Land: Vereinigtes Königreich Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (55)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (35)
- LSE (20)
Industriewerte (55)
- {{item.name}}
- Alle Bereiche
- Industriewerte (55)
Ingenieurwesen und Bau (55)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $128.15 140.09 USD |
-0.37
|
$74.89B 81.87B USD | $164.58K 179.9K USD | $127.7 139.59 USD | $128.75 140.74 USD | $74.89B 81.87B USD | 16.30 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.55 — |
+0.47
|
$60.9B — | $8.34K — | $42.3 — | $42.79 — | $60.9B — | 43.86 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.6 64.06 USD |
-2.09
|
$15.58B 17.03B USD | $1.32K 1.44K USD | $58.6 64.06 USD | $59.7 65.26 USD | $15.58B 17.03B USD | 22.53 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.74 42.35 USD |
-1.65
|
$15.19B 16.6B USD | $91.11K 99.59K USD | $38.73 42.34 USD | $39.2 42.85 USD | $15.19B 16.6B USD | 13.98 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.2 181.68 USD |
-1.19
|
$12.97B 14.18B USD | $88 96.2 USD | $165.4 180.8 USD | $167.9 183.54 USD | $12.97B 14.18B USD | 24.91 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $122 133.36 USD |
-0.99
|
$12.49B 13.66B USD | $5.04K 5.51K USD | $121.5 132.82 USD | $122.95 134.4 USD | $12.49B 13.66B USD | 12.55 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $231.8 22.63 USD |
-1.13
|
$103.33B 10.09B USD | $31.35K 3.06K USD | $231.3 22.58 USD | $233.1 22.75 USD | $103.33B 10.09B USD | 11.92 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $45.2 49.41 USD |
-1.14
|
$8.05B 8.8B USD | $39.59K 43.27K USD | $44.88 49.06 USD | $45.22 49.43 USD | $8.05B 8.8B USD | 49.13 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $227.6 248.8 USD |
-1.6
|
$7.76B 8.48B USD | $8 8.75 USD | $227.6 248.8 USD | $231.8 253.39 USD | $7.76B 8.48B USD | 12.54 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $169 16.5 USD |
-0.27
|
$63.31B 6.18B USD | $5.65K 551.9 USD | $168.25 16.42 USD | $169.8 16.57 USD | $63.31B 6.18B USD | 34.48 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $46.18 50.48 USD |
+0.87
|
$4.61B 5.04B USD | $41 44.82 USD | $45.44 49.67 USD | $46.18 50.48 USD | $4.61B 5.04B USD | 32.06 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.35 12.41 USD |
-0.18
|
$3.72B 4.06B USD | $1.87K 2.04K USD | $11.27 12.32 USD | $11.56 12.64 USD | $3.72B 4.06B USD | 39.13 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.63 3.97 USD |
-0.08
|
$3.64B 3.98B USD | $297.73K 325.46K USD | $3.62 3.96 USD | $3.74 4.09 USD | $3.64B 3.98B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $79.85 87.29 USD |
-0.34
|
$2.99B 3.27B USD | $4.78K 5.23K USD | $79.2 86.58 USD | $80.8 88.33 USD | $2.99B 3.27B USD | 57.03 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.59 3.92 USD |
+0.96
|
$2.49B 2.72B USD | $4.48M 4.89M USD | $3.55 3.88 USD | $3.59 3.92 USD | $2.49B 2.72B USD | 17.94 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.16 7.82 USD |
+0.28
|
$2.07B 2.26B USD | $3.65K 3.99K USD | $7.14 7.8 USD | $7.2 7.87 USD | $2.07B 2.26B USD | 11.00 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.2 8.71 USD |
+0.9
|
$18.98B 1.85B USD | $4.69K 458 USD | $89.2 8.71 USD | $89.5 8.74 USD | $18.98B 1.85B USD | 13.76 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.43 4.84 USD |
-3.02
|
$1.59B 1.73B USD | $7.56K 8.26K USD | $4.42 4.83 USD | $4.6 5.03 USD | $1.59B 1.73B USD | 23.29 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $29.45 32.19 USD |
-5.23
|
$1.19B 1.3B USD | $6.76K 7.39K USD | $29.45 32.19 USD | $30.95 33.83 USD | $1.19B 1.3B USD | 16.45 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $24.81 2.42 USD |
-1.19
|
$7.19B 701.93M USD | $27.88K 2.72K USD | $24.81 2.42 USD | $25.29 2.47 USD | $7.19B 701.93M USD | 12.59 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
+2.16
|
$199.72M 218.32M USD | $446.03K 487.57K USD | $0.32 0.35 USD | $0.33 0.36 USD | $199.72M 218.32M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $135.4 148.01 USD |
-0.81
|
$7.67B 8.38B USD | $11 12.02 USD | $134.8 147.35 USD | $135.8 148.45 USD | $7.67B 8.38B USD | 10.47 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $82.55 8.06 USD |
-0.15
|
$24.96B 2.44B USD | $1.07K 104.15 USD | $82.25 8.03 USD | $82.65 8.07 USD | $24.96B 2.44B USD | 9.86 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $154.4 14.81 USD |
+0.52
|
$21.4B 2.05B USD | $315 30.22 USD | $153.8 14.75 USD | $154.4 14.81 USD | $21.4B 2.05B USD | 20.05 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $173.7 16.96 USD |
-0.29
|
$20.78B 2.03B USD | $4.51K 440.62 USD | $172.3 16.82 USD | $174.8 17.06 USD | $20.78B 2.03B USD | 16.76 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $184.7 18.03 USD |
-0.14
|
$18.63B 1.82B USD | $10.94K 1.07K USD | $184.2 17.98 USD | $186.8 18.23 USD | $18.63B 1.82B USD | 13.36 | $13.82 1.35 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $18.62 20.35 USD |
-0.03
|
$1.58B 1.73B USD | $70 76.52 USD | $18.62 20.35 USD | $19.16 20.94 USD | $1.58B 1.73B USD | 14.43 | $1.29 1.41 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $585 85.77 USD |
-0.43
|
$11.7B 1.71B USD | $1.14K 166.41 USD | $585 85.77 USD | $598 87.68 USD | $11.7B 1.71B USD | 16.44 | $35.58 5.22 USD | |
| Implenia AG 0QNT.IL | $49.65 56.49 USD |
-1.24
|
$1.03B 1.18B USD | $894 1.02K USD | $49.65 56.49 USD | $50.3 57.23 USD | $1.03B 1.18B USD | 12.66 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.51 7.12 USD |
+54.63
|
$423.32M 462.75M USD | $16 17.49 USD | $6.51 7.12 USD | $6.56 7.17 USD | $423.32M 462.75M USD | 23.25 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.48 9.27 USD |
+0.12
|
$228.3M 249.56M USD | $48 52.47 USD | $8.48 9.27 USD | $8.48 9.27 USD | $228.3M 249.56M USD | 5.65 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
0
|
$161.64M 176.69M USD | $960 1.05K USD | $6 6.56 USD | $6 6.56 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3099 0.34 USD |
-4.98
|
$98.69M 107.89M USD | $378.43K 413.67K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $98.69M 107.89M USD | 4.49 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $411.5 0 USD |
-0.36
|
$401.98M 0 USD | $36.9K 0 USD | $409.5 0 USD | $420.5 0 USD | $401.98M 0 USD | 10.55 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $40 0 USD |
-1.23
|
$43.28M 0 USD | $15.65K 0 USD | $40 0 USD | $41 0 USD | $43.28M 0 USD | 10.00 | $0.04 0 USD | |
| Severfield plc SFR.L | $30.63 0 USD |
+1.75
|
$89.97M 0 USD | $161.83K 0 USD | $29.2 0 USD | $31 0 USD | $89.97M 0 USD | 30.62 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,578 0 USD |
-1
|
$1.1B 0 USD | $22.39K 0 USD | $1,568 0 USD | $1,620 0 USD | $1.1B 0 USD | 8.17 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,874 0 USD |
+1.3
|
$1.5B 0 USD | $46.32K 0 USD | $1,838 0 USD | $1,879.99 0 USD | $1.5B 0 USD | 19.93 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $161.25 0 USD |
+0.78
|
$14.57M 0 USD | $4K 0 USD | $161.25 0 USD | $161.25 0 USD | $14.57M 0 USD | 0 | -$0.35 0 USD | |
| Kier Group plc KIE.L | $170 0 USD |
+0.59
|
$743.39M 0 USD | $1.2M 0 USD | $168.63 0 USD | $170.2 0 USD | $743.39M 0 USD | 15.45 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $932.5 0 USD |
+1.36
|
$4.71B 0 USD | $1.05M 0 USD | $919.5 0 USD | $939 0 USD | $4.71B 0 USD | 24.53 | $0.38 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,855 0 USD |
+1.18
|
$1.8B 0 USD | $92.73K 0 USD | $3,800 0 USD | $3,870 0 USD | $1.8B 0 USD | 14.17 | $2.72 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $98K 0 USD | $117.5 0 USD | $125 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $412 0 USD |
+4.3
|
$51.83M 0 USD | $69.38K 0 USD | $393.6 0 USD | $412 0 USD | $51.83M 0 USD | 6.64 | $0.62 0 USD | |
| Kinovo plc KINO.L | $85.9 0 USD |
+0.59
|
$54.43M 0 USD | $121.48K 0 USD | $85.22 0 USD | $85.99 0 USD | $54.43M 0 USD | 10.73 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $814.4 0 USD |
-0.44
|
$644.66M 0 USD | $31.18K 0 USD | $787 0 USD | $827 0 USD | $644.66M 0 USD | 13.57 | $0.6 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $507.5 0 USD |
+0.2
|
$2.53B 0 USD | $238.7K 0 USD | $504.3 0 USD | $516.5 0 USD | $2.53B 0 USD | 14.92 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $14.2K 0 USD | $4.65 0 USD | $4.8 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Costain Group PLC COST.L | $124.16 0 USD |
+0.29
|
$338.42M 0 USD | $161.3K 0 USD | $122.4 0 USD | $125 0 USD | $338.42M 0 USD | 11.28 | $0.11 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}