Land: Vereinigtes Königreich Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (55)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (139)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (35)
- LSE (20)
Industriewerte (55)
- {{item.name}}
- Alle Bereiche
- Industriewerte (55)
Ingenieurwesen und Bau (55)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $123.73 135.25 USD |
-0.32
|
$72.31B 79.04B USD | $19.08K 20.85K USD | $0 0 USD | $0 0 USD | $72.31B 79.04B USD | 15.74 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.75 — |
-0.48
|
$59.75B — | $10.51K — | $0 — | $0 — | $59.75B — | 43.04 | $0.97 — | |
| Bouygues SA 0HAN.IL | $38.07 41.62 USD |
+1.36
|
$14.93B 16.32B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $14.93B 16.32B USD | 13.74 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.03 61.24 USD |
-0.09
|
$14.89B 16.28B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $14.89B 16.28B USD | 21.54 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $157 171.62 USD |
+0.26
|
$12.26B 13.4B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $12.26B 13.4B USD | 23.53 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.35 128.28 USD |
-0.06
|
$12.02B 13.14B USD | $4.73K 5.17K USD | $0 0 USD | $0 0 USD | $12.02B 13.14B USD | 12.07 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $227.75 22.23 USD |
-0.13
|
$101.52B 9.91B USD | $2.94K 287.37 USD | $0 0 USD | $0 0 USD | $101.52B 9.91B USD | 11.71 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $45 49.19 USD |
+0.04
|
$8.01B 8.76B USD | $13.84K 15.12K USD | $0 0 USD | $0 0 USD | $8.01B 8.76B USD | 48.91 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $220.2 240.71 USD |
-0.63
|
$7.5B 8.2B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $7.5B 8.2B USD | 12.13 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $43.75 47.82 USD |
-1.2
|
$4.37B 4.78B USD | $9.39K 10.26K USD | $0 0 USD | $0 0 USD | $4.37B 4.78B USD | 30.38 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.1 12.13 USD |
+0.09
|
$3.63B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 38.25 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.5 3.82 USD |
+1.72
|
$3.51B 3.83B USD | $11.65K 12.73K USD | $0 0 USD | $0 0 USD | $3.51B 3.83B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $75.18 82.18 USD |
+0.8
|
$2.82B 3.08B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 53.69 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.76
|
$2.48B 2.71B USD | $14.75M 16.13M USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 17.84 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.46 8.16 USD |
-1.03
|
$2.15B 2.35B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 11.48 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $90.53 8.84 USD |
+0.95
|
$19.26B 1.88B USD | $1.2K 117.13 USD | $0 0 USD | $0 0 USD | $19.26B 1.88B USD | 13.96 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.78 4.13 USD |
-3.1
|
$1.35B 1.48B USD | $12.24K 13.38K USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 19.88 | $0.19 0.21 USD | |
| Implenia AG 0QNT.IL | $54.95 62.52 USD |
+4.27
|
$1.14B 1.3B USD | $405 460.8 USD | $0 0 USD | $0 0 USD | $1.14B 1.3B USD | 14.01 | $3.92 4.46 USD | |
| Instalco AB (publ) 0RP5.IL | $23.5 2.29 USD |
-2.08
|
$6.81B 664.87M USD | $68 6.64 USD | $0 0 USD | $0 0 USD | $6.81B 664.87M USD | 11.92 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.32 USD |
-2.47
|
$178.18M 194.77M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $178.18M 194.77M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $146.4 160.03 USD |
-0.07
|
$8.29B 9.06B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 11.32 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $160 15.62 USD |
0
|
$59.94B 5.85B USD | $1.24K 121.43 USD | $0 0 USD | $0 0 USD | $59.94B 5.85B USD | 32.65 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $81.83 7.99 USD |
+0.49
|
$24.74B 2.42B USD | $376 36.7 USD | $0 0 USD | $0 0 USD | $24.74B 2.42B USD | 9.77 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $157.1 15.07 USD |
+1.09
|
$21.77B 2.09B USD | $2.29K 220.06 USD | $0 0 USD | $0 0 USD | $21.77B 2.09B USD | 20.40 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $189.5 18.5 USD |
+0.21
|
$19.12B 1.87B USD | $2.25K 219.43 USD | $0 0 USD | $0 0 USD | $19.12B 1.87B USD | 13.71 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $635.5 93.18 USD |
+0.32
|
$12.71B 1.86B USD | $140 20.53 USD | $0 0 USD | $0 0 USD | $12.71B 1.86B USD | 17.86 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.37 21.17 USD |
-1.58
|
$1.64B 1.8B USD | $265 289.68 USD | $0 0 USD | $0 0 USD | $1.64B 1.8B USD | 15.01 | $1.29 1.41 USD | |
| Afry AB 0QUU.IL | $153.35 14.97 USD |
-1.7
|
$18.35B 1.79B USD | $2.36K 229.97 USD | $0 0 USD | $0 0 USD | $18.35B 1.79B USD | 14.80 | $10.36 1.01 USD | |
| PORR AG 0J04.IL | $27.28 29.82 USD |
-3.96
|
$1.1B 1.2B USD | $13.37K 14.61K USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 15.23 | $1.79 1.96 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.61 9.41 USD |
0
|
$231.8M 253.39M USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $231.8M 253.39M USD | 5.74 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.28 0.3 USD |
-2.48
|
$86.45M 94.51M USD | $135K 147.57K USD | $0 0 USD | $0 0 USD | $86.45M 94.51M USD | 3.93 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $417.5 0 USD |
+0.6
|
$407.88M 0 USD | $32.53K 0 USD | $0 0 USD | $0 0 USD | $407.88M 0 USD | 10.70 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $38.5 0 USD |
0
|
$41.66M 0 USD | $3.76K 0 USD | $0 0 USD | $0 0 USD | $41.66M 0 USD | 9.62 | $0.04 0 USD | |
| Severfield plc SFR.L | $38.8 0 USD |
+3.47
|
$113.99M 0 USD | $12.48K 0 USD | $0 0 USD | $0 0 USD | $113.99M 0 USD | 38.79 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,496 0 USD |
+0.13
|
$1.04B 0 USD | $40.81K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 7.75 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,668 0 USD |
-0.12
|
$1.34B 0 USD | $32.2K 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 17.74 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $815 0 USD | $0 0 USD | $0 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| Kier Group plc KIE.L | $188.4 0 USD |
+1.4
|
$822.88M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $822.88M 0 USD | 17.12 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $1,061 0 USD |
+0.95
|
$5.36B 0 USD | $47 0 USD | $0 0 USD | $0 0 USD | $5.36B 0 USD | 27.92 | $0.38 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,365 0 USD |
-0.8
|
$2.04B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.04B 0 USD | 16.10 | $2.71 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $4.71K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $425 0 USD |
+2.41
|
$53.78M 0 USD | $770 0 USD | $0 0 USD | $0 0 USD | $53.78M 0 USD | 6.85 | $0.62 0 USD | |
| Kinovo plc KINO.L | $86.4 0 USD |
0
|
$54.74M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $54.74M 0 USD | 10.80 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $846 0 USD |
+1.08
|
$669.67M 0 USD | $24.66K 0 USD | $0 0 USD | $0 0 USD | $669.67M 0 USD | 14.09 | $0.6 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $503 0 USD |
+0.1
|
$2.5B 0 USD | $3.55K 0 USD | $0 0 USD | $0 0 USD | $2.5B 0 USD | 14.79 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $5.75 0 USD |
0
|
$7.98M 0 USD | $17.02K 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | -$0.04 0 USD | |
| Costain Group PLC COST.L | $143 0 USD |
+2.14
|
$390.39M 0 USD | $349.45K 0 USD | $0 0 USD | $0 0 USD | $390.39M 0 USD | 13.00 | $0.11 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}