Land: Vereinigtes Königreich Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (55)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (35)
- LSE (20)
Industriewerte (55)
- {{item.name}}
- Alle Bereiche
- Industriewerte (55)
Ingenieurwesen und Bau (55)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $108.95 119.1 USD |
+1.73
|
$63.67B 69.6B USD | $29.85K 32.63K USD | $106.7 116.64 USD | $109.05 119.21 USD | $63.67B 69.6B USD | 13.86 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $36.55 — |
+2.96
|
$52.31B — | $13.67K — | $36.35 — | $36.8 — | $52.31B — | 37.68 | $0.97 — | |
| Bouygues SA 0HAN.IL | $34.81 38.05 USD |
+0.55
|
$13.65B 14.92B USD | $37.89K 41.42K USD | $34.68 37.91 USD | $35.2 38.48 USD | $13.65B 14.92B USD | 12.56 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $47.78 52.23 USD |
+2.73
|
$12.7B 13.89B USD | $562 614.34 USD | $46.8 51.16 USD | $48.42 52.93 USD | $12.7B 13.89B USD | 18.37 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $142 155.23 USD |
+4.64
|
$11.08B 12.12B USD | $315 344.34 USD | $139.5 152.49 USD | $142.1 155.33 USD | $11.08B 12.12B USD | 21.28 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $102.35 111.88 USD |
+1.16
|
$10.48B 11.46B USD | $3.32K 3.63K USD | $101.7 111.17 USD | $103.2 112.81 USD | $10.48B 11.46B USD | 10.52 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $191.95 18.74 USD |
-4.26
|
$85.56B 8.35B USD | $99.11K 9.67K USD | $189.5 18.5 USD | $192.8 18.82 USD | $85.56B 8.35B USD | 9.87 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $36.9 40.34 USD |
-0.54
|
$6.57B 7.18B USD | $595 650.42 USD | $36.66 40.07 USD | $38.28 41.85 USD | $6.57B 7.18B USD | 40.10 | $0.92 1.01 USD | |
| Sweco AB (publ) 0H0G.IL | $163.9 16 USD |
+0.68
|
$61.4B 5.99B USD | $550 53.69 USD | $161.7 15.78 USD | $164.3 16.04 USD | $61.4B 5.99B USD | 33.44 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $43.26 47.29 USD |
+1.45
|
$4.32B 4.73B USD | $2.04K 2.23K USD | $43.04 47.05 USD | $43.54 47.6 USD | $4.32B 4.73B USD | 30.04 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $2.72 2.97 USD |
+1.53
|
$2.72B 2.98B USD | $127.79K 139.69K USD | $2.66 2.91 USD | $2.78 3.03 USD | $2.72B 2.98B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $7.29 7.97 USD |
+0.69
|
$2.39B 2.61B USD | $54 59.03 USD | $7.29 7.97 USD | $7.57 8.27 USD | $2.39B 2.61B USD | 25.13 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $62 67.77 USD |
+4.16
|
$2.32B 2.54B USD | $257 280.94 USD | $61.35 67.06 USD | $62 67.77 USD | $2.32B 2.54B USD | 44.28 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $2.81 3.08 USD |
+0.07
|
$1.95B 2.13B USD | $296 323.57 USD | $2.79 3.05 USD | $2.86 3.12 USD | $1.95B 2.13B USD | 14.07 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.8 5.25 USD |
+3.13
|
$1.39B 1.52B USD | $5.38K 5.89K USD | $4.76 5.2 USD | $4.84 5.29 USD | $1.39B 1.52B USD | 7.39 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.07 3.36 USD |
+4.96
|
$1.1B 1.2B USD | $38.79K 42.4K USD | $2.94 3.22 USD | $3.07 3.36 USD | $1.1B 1.2B USD | 16.15 | $0.19 0.21 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
+0.79
|
$191.58M 209.43M USD | $2.01K 2.2K USD | $0.32 0.35 USD | $0.33 0.37 USD | $191.58M 209.43M USD | 0 | -$0.05 -0.05 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $184.9 202.12 USD |
+1.79
|
$6.3B 6.89B USD | $10 10.93 USD | $183.2 200.26 USD | $184.9 202.12 USD | $6.3B 6.89B USD | 10.19 | $18.14 19.83 USD | |
| Acciona, S.A. 0H4K.IL | $107.4 117.4 USD |
+0.85
|
$6.08B 6.65B USD | $9.24K 10.1K USD | $106.2 116.09 USD | $108.8 118.93 USD | $6.08B 6.65B USD | 8.30 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $69.25 6.76 USD |
+0.4
|
$20.94B 2.04B USD | $290 28.31 USD | $69.25 6.76 USD | $70.45 6.88 USD | $20.94B 2.04B USD | 8.27 | $8.37 0.82 USD | |
| Afry AB 0QUU.IL | $172.8 16.87 USD |
-0.8
|
$20.67B 2.02B USD | $2.09K 203.81 USD | $171.5 16.74 USD | $172.8 16.87 USD | $20.67B 2.02B USD | 16.67 | $10.36 1.01 USD | |
| Veidekke ASA 0GF6.IL | $139 13.33 USD |
+0.58
|
$19.26B 1.85B USD | $85 8.15 USD | $138.6 13.3 USD | $139 13.33 USD | $19.26B 1.85B USD | 18.05 | $7.7 0.74 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $83.9 8.19 USD |
+1.82
|
$17.85B 1.74B USD | $362 35.34 USD | $83.9 8.19 USD | $84.6 8.26 USD | $17.85B 1.74B USD | 12.94 | $6.48 0.63 USD | |
| NCC AB (publ) 0OFP.IL | $166.4 16.24 USD |
+0.97
|
$16.79B 1.64B USD | $451 44.02 USD | $163.9 16 USD | $168.3 16.43 USD | $16.79B 1.64B USD | 12.04 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $454.5 66.64 USD |
+1.56
|
$9.09B 1.33B USD | $1.83K 268.76 USD | $454.5 66.64 USD | $454.5 66.64 USD | $9.09B 1.33B USD | 12.77 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $12.69 13.87 USD |
+2.38
|
$1.08B 1.18B USD | $43 47 USD | $12.69 13.87 USD | $13.03 14.24 USD | $1.08B 1.18B USD | 9.83 | $1.29 1.41 USD | |
| PORR AG 0J04.IL | $26.1 28.53 USD |
+6.97
|
$1.05B 1.15B USD | $3.39K 3.7K USD | $24.8 27.11 USD | $26.3 28.75 USD | $1.05B 1.15B USD | 14.58 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $40.25 45.8 USD |
+4.27
|
$838.65M 954.2M USD | $526 598.48 USD | $40 45.51 USD | $40.5 46.08 USD | $838.65M 954.2M USD | 10.26 | $3.92 4.46 USD | |
| Instalco AB (publ) 0RP5.IL | $27.76 2.71 USD |
-1.28
|
$8.05B 785.39M USD | $15.9K 1.55K USD | $27.44 2.68 USD | $28.14 2.75 USD | $8.05B 785.39M USD | 14.09 | $1.97 0.19 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
+6.17
|
$554.33M 605.95M USD | $11.64K 12.72K USD | $2.19 2.39 USD | $2.19 2.39 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $5.12 5.6 USD |
+21.62
|
$332.93M 363.94M USD | $92 100.57 USD | $5.12 5.6 USD | $5.12 5.6 USD | $332.93M 363.94M USD | 18.28 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.76 8.48 USD |
+5.15
|
$208.92M 228.37M USD | $4.27K 4.67K USD | $7.76 8.48 USD | $7.76 8.48 USD | $208.92M 228.37M USD | 5.17 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.2 5.68 USD |
0
|
$140.09M 153.13M USD | $66K 72.15K USD | $5.2 5.68 USD | $5.2 5.68 USD | $140.09M 153.13M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.26 0.28 USD |
+8.21
|
$80.65M 88.16M USD | $230K 251.42K USD | $0.26 0.28 USD | $0.26 0.28 USD | $80.65M 88.16M USD | 3.67 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $329.3 0 USD |
+0.24
|
$334.53M 0 USD | $67.86K 0 USD | $325 0 USD | $340 0 USD | $334.53M 0 USD | 8.44 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $33.15 0 USD |
+2
|
$36.97M 0 USD | $66.38K 0 USD | $32 0 USD | $34 0 USD | $36.97M 0 USD | 8.28 | $0.04 0 USD | |
| Severfield plc SFR.L | $19.95 0 USD |
+1.27
|
$58.61M 0 USD | $399.65K 0 USD | $19.22 0 USD | $20.1 0 USD | $58.61M 0 USD | 19.94 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,295.08 0 USD |
+4.44
|
$1.04B 0 USD | $33.72K 0 USD | $1,240 0 USD | $1,296 0 USD | $1.04B 0 USD | 6.71 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,586 0 USD |
+3.66
|
$1.37B 0 USD | $24.37K 0 USD | $1,530 0 USD | $1,600 0 USD | $1.37B 0 USD | 16.87 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $155.25 0 USD |
-2.05
|
$14.25M 0 USD | $330 0 USD | $155.25 0 USD | $155.25 0 USD | $14.25M 0 USD | 0 | -$0.31 0 USD | |
| Kier Group plc KIE.L | $120.6 0 USD |
+4.69
|
$564.25M 0 USD | $823.39K 0 USD | $116.4 0 USD | $120.6 0 USD | $564.25M 0 USD | 10.96 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $698.5 0 USD |
+6.56
|
$3.99B 0 USD | $654.24K 0 USD | $658.5 0 USD | $699.5 0 USD | $3.99B 0 USD | 18.87 | $0.37 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,265 0 USD |
+3.65
|
$1.61B 0 USD | $67.33K 0 USD | $3,105 0 USD | $3,265 0 USD | $1.61B 0 USD | 12.00 | $2.72 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $112.5 0 USD |
0
|
$43.89M 0 USD | $225K 0 USD | $115.18 0 USD | $115.18 0 USD | $43.89M 0 USD | 28.12 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $428.87 0 USD |
+2.11
|
$57.5M 0 USD | $10.66K 0 USD | $410 0 USD | $428.87 0 USD | $57.5M 0 USD | 5.49 | $0.78 0 USD | |
| Kinovo plc KINO.L | $56 0 USD |
+1.45
|
$38.57M 0 USD | $50.53K 0 USD | $55.24 0 USD | $57 0 USD | $38.57M 0 USD | 7.00 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $622 0 USD |
+0.81
|
$519.49M 0 USD | $138.84K 0 USD | $609 0 USD | $630 0 USD | $519.49M 0 USD | 11.10 | $0.56 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $399.76 0 USD |
+2.4
|
$2.09B 0 USD | $316.13K 0 USD | $387.8 0 USD | $402.9 0 USD | $2.09B 0 USD | 11.75 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.79 0 USD |
+0.79
|
$6.64M 0 USD | $200K 0 USD | $4.79 0 USD | $4.79 0 USD | $6.64M 0 USD | 0 | -$0.04 0 USD | |
| Costain Group PLC COST.L | $100.6 0 USD |
+1.11
|
$291.3M 0 USD | $290.18K 0 USD | $98.2 0 USD | $100.8 0 USD | $291.3M 0 USD | 9.14 | $0.11 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}