Land: Taiwan Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (14)
- Taiwan (24)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Ingenieurwesen und Bau (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,245.00 39.56 USD |
-9.78
|
NT$235.16B 7.47B USD | NT$6.61M 210.06K USD | NT$1,245.00 39.56 USD | NT$1,380.00 43.85 USD | NT$235.16B 7.47B USD | 26.11 | NT$47.68 1.52 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$812.00 25.8 USD |
-8.25
|
NT$191.29B 6.08B USD | NT$9.91M 314.91K USD | NT$797.00 25.32 USD | NT$884.00 28.09 USD | NT$191.29B 6.08B USD | 26.66 | NT$30.45 0.97 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,175.00 37.34 USD |
-6.37
|
NT$145.80B 4.63B USD | NT$1.16M 36.85K USD | NT$1,145.00 36.38 USD | NT$1,290.00 40.99 USD | NT$145.80B 4.63B USD | 44.23 | NT$26.56 0.84 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$710.00 22.56 USD |
-6.21
|
NT$85.62B 2.72B USD | NT$2.50M 79.44K USD | NT$702.00 22.31 USD | NT$782.00 24.85 USD | NT$85.62B 2.72B USD | 28.73 | NT$24.71 0.79 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.70 0.85 USD |
-1.29
|
NT$75.68B 2.4B USD | NT$10.61M 337.09K USD | NT$26.70 0.85 USD | NT$27.45 0.87 USD | NT$75.68B 2.4B USD | 6.79 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$76.80 2.44 USD |
+6.08
|
NT$63.77B 2.03B USD | NT$14.31M 454.64K USD | NT$72.50 2.3 USD | NT$78.60 2.5 USD | NT$63.77B 2.03B USD | 32.40 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$187.50 5.96 USD |
-1.57
|
NT$58.26B 1.85B USD | NT$725.37K 23.05K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$58.26B 1.85B USD | 17.45 | NT$10.74 0.34 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$42.35 1.35 USD |
-1.05
|
NT$39.89B 1.27B USD | NT$4.46M 141.7K USD | NT$42.30 1.34 USD | NT$43.30 1.38 USD | NT$39.89B 1.27B USD | 24.62 | NT$1.72 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$96.60 3.07 USD |
+1.68
|
NT$25.11B 797.74M USD | NT$1.07M 34.02K USD | NT$93.80 2.98 USD | NT$98.00 3.11 USD | NT$25.11B 797.74M USD | 14.65 | NT$6.59 0.21 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$47.00 1.49 USD |
+0.43
|
NT$24.21B 769.35M USD | NT$1.59M 50.48K USD | NT$46.25 1.47 USD | NT$47.40 1.51 USD | NT$24.21B 769.35M USD | 17.53 | NT$2.68 0.09 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$21.06B 669.3M USD | NT$7.89M 250.59K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$21.06B 669.3M USD | 33.58 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.50 1.1 USD |
-0.72
|
NT$20.34B 646.37M USD | NT$2.20M 70.02K USD | NT$34.00 1.08 USD | NT$35.25 1.12 USD | NT$20.34B 646.37M USD | 13.21 | NT$2.61 0.08 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.85 0.69 USD |
-0.68
|
NT$17.99B 571.55M USD | NT$1.41M 44.68K USD | NT$21.75 0.69 USD | NT$22.20 0.71 USD | NT$17.99B 571.55M USD | 12.13 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.10 0.64 USD |
+0.75
|
NT$16.91B 537.3M USD | NT$487.64K 15.49K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$16.91B 537.3M USD | 10.10 | NT$1.99 0.06 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$43.30 1.38 USD |
-1.48
|
NT$8.73B 277.38M USD | NT$564.68K 17.94K USD | NT$43.25 1.37 USD | NT$44.50 1.41 USD | NT$8.73B 277.38M USD | 9.70 | NT$4.46 0.14 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$74.80 2.38 USD |
+0.67
|
NT$8.49B 269.62M USD | NT$233.00K 7.4K USD | NT$74.00 2.35 USD | NT$74.90 2.38 USD | NT$8.49B 269.62M USD | 7.06 | NT$10.58 0.34 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.08 0.26 USD |
-0.74
|
NT$7.90B 250.99M USD | NT$523.18K 16.62K USD | NT$8.07 0.26 USD | NT$8.20 0.26 USD | NT$7.90B 250.99M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.40 1.09 USD |
-0.86
|
NT$7.54B 239.6M USD | NT$671.03K 21.32K USD | NT$34.30 1.09 USD | NT$35.00 1.11 USD | NT$7.54B 239.6M USD | 6.99 | NT$4.92 0.16 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.65 0.34 USD |
+0.47
|
NT$5.24B 166.59M USD | NT$4.76M 151.12K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$5.24B 166.59M USD | 20.48 | NT$0.52 0.02 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.80 0.44 USD |
-1.08
|
NT$4.94B 157.04M USD | NT$257.71K 8.19K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$4.94B 157.04M USD | 7.45 | NT$1.85 0.06 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$25.30 0.8 USD |
+5.42
|
NT$4.49B 142.55M USD | NT$4.04M 128.48K USD | NT$23.90 0.76 USD | NT$25.80 0.82 USD | NT$4.49B 142.55M USD | 505.99 | NT$0.05 0.001 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$43.30 1.38 USD |
+2.97
|
NT$3.91B 124.35M USD | NT$320.60K 10.19K USD | NT$42.00 1.33 USD | NT$44.35 1.41 USD | NT$3.91B 124.35M USD | 481.11 | NT$0.09 0.002 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.70 0.53 USD |
-2.34
|
NT$3.86B 122.65M USD | NT$436.80K 13.88K USD | NT$16.65 0.53 USD | NT$17.15 0.54 USD | NT$3.86B 122.65M USD | 0 | -NT$0.43 -0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.00 1.49 USD |
-0.63
|
NT$3.60B 114.3M USD | NT$125.36K 3.98K USD | NT$47.00 1.49 USD | NT$47.50 1.51 USD | NT$3.60B 114.3M USD | 9.95 | NT$4.72 0.15 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.45 0.43 USD |
-1.1
|
NT$3.04B 96.71M USD | NT$208.47K 6.62K USD | NT$13.45 0.43 USD | NT$13.85 0.44 USD | NT$3.04B 96.71M USD | 10.93 | NT$1.23 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$2.92B 92.76M USD | NT$86.24K 2.74K USD | NT$63.10 2.01 USD | NT$66.00 2.1 USD | NT$2.92B 92.76M USD | 13.08 | NT$4.99 0.16 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.65 0.69 USD |
-1.14
|
NT$2.59B 82.3M USD | NT$331.44K 10.53K USD | NT$21.00 0.67 USD | NT$22.20 0.71 USD | NT$2.59B 82.3M USD | 35.49 | NT$0.61 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.60 0.37 USD |
-1.28
|
NT$2.57B 81.51M USD | NT$181.30K 5.76K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$2.57B 81.51M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$2.21B 70.33M USD | NT$172.08K 5.47K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.89 0.28 USD |
0
|
NT$295.33M 9.38M USD | NT$9.45K 300.4 USD | NT$8.45 0.27 USD | NT$8.89 0.28 USD | NT$295.33M 9.38M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$94.80 3.01 USD |
-3.56
|
NT$12.37B 393.18M USD | NT$517.45K 16.44K USD | NT$93.90 2.98 USD | NT$98.30 3.12 USD | NT$12.37B 393.18M USD | 10.04 | NT$9.44 0.3 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.90 2.89 USD |
+0.89
|
NT$4.77B 151.61M USD | NT$47.36K 1.5K USD | NT$88.20 2.8 USD | NT$91.00 2.89 USD | NT$4.77B 151.61M USD | 14.95 | NT$6.08 0.19 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.60 0.4 USD |
-0.4
|
NT$2.34B 74.37M USD | NT$66.42K 2.11K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$2.34B 74.37M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$21.95 0.7 USD |
0
|
NT$994.07M 31.59M USD | NT$40.07K 1.27K USD | NT$21.90 0.7 USD | NT$22.00 0.7 USD | NT$994.07M 31.59M USD | 7.19 | NT$3.05 0.1 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.80 0.79 USD |
-4.43
|
NT$938.41M 29.82M USD | NT$54.71K 1.74K USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$938.41M 29.82M USD | 18.64 | NT$1.33 0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.55 0.37 USD |
0
|
NT$870.61M 27.66M USD | NT$8.84K 280.93 USD | NT$11.50 0.37 USD | NT$11.55 0.37 USD | NT$870.61M 27.66M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.80 0.34 USD |
0
|
NT$556.69M 17.69M USD | NT$4.00K 127.1 USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$556.69M 17.69M USD | 67.50 | NT$0.16 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}