Land: Taiwan Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (14)
- Taiwan (24)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Ingenieurwesen und Bau (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,280.00 40.67 USD |
+2.81
|
NT$241.77B 7.68B USD | NT$4.74M 150.65K USD | NT$1,225.00 38.92 USD | NT$1,295.00 41.15 USD | NT$241.77B 7.68B USD | 26.84 | NT$47.68 1.52 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$806.00 25.61 USD |
-0.74
|
NT$189.87B 6.03B USD | NT$4.18M 132.96K USD | NT$794.00 25.23 USD | NT$832.00 26.44 USD | NT$189.87B 6.03B USD | 26.46 | NT$30.45 0.97 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,190.00 37.81 USD |
+1.28
|
NT$147.66B 4.69B USD | NT$454.84K 14.45K USD | NT$1,140.00 36.22 USD | NT$1,190.00 37.81 USD | NT$147.66B 4.69B USD | 42.01 | NT$28.32 0.9 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$703.00 22.34 USD |
-0.99
|
NT$84.78B 2.69B USD | NT$806.57K 25.63K USD | NT$691.00 21.96 USD | NT$714.00 22.69 USD | NT$84.78B 2.69B USD | 28.45 | NT$24.71 0.79 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.10 0.86 USD |
+1.5
|
NT$76.82B 2.44B USD | NT$10.93M 347.15K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$76.82B 2.44B USD | 6.89 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$79.40 2.52 USD |
+3.39
|
NT$65.92B 2.09B USD | NT$12.50M 397.2K USD | NT$75.60 2.4 USD | NT$79.80 2.54 USD | NT$65.92B 2.09B USD | 33.50 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$183.50 5.83 USD |
-2.13
|
NT$57.02B 1.81B USD | NT$831.99K 26.44K USD | NT$183.00 5.81 USD | NT$186.50 5.93 USD | NT$57.02B 1.81B USD | 17.08 | NT$10.74 0.34 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.05 1.37 USD |
+1.65
|
NT$40.55B 1.29B USD | NT$5.09M 161.58K USD | NT$41.95 1.33 USD | NT$43.60 1.39 USD | NT$40.55B 1.29B USD | 25.02 | NT$1.72 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$96.70 3.07 USD |
+0.1
|
NT$25.13B 798.56M USD | NT$602.74K 19.15K USD | NT$95.80 3.04 USD | NT$98.60 3.13 USD | NT$25.13B 798.56M USD | 14.92 | NT$6.48 0.21 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.45 1.48 USD |
-1.17
|
NT$23.93B 760.35M USD | NT$1.10M 35.08K USD | NT$46.45 1.48 USD | NT$47.25 1.5 USD | NT$23.93B 760.35M USD | 17.33 | NT$2.68 0.09 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.30 0.42 USD |
+1.53
|
NT$21.39B 679.52M USD | NT$12.91M 410.12K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$21.39B 679.52M USD | 34.10 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$36.15 1.15 USD |
+4.78
|
NT$21.31B 677.29M USD | NT$4.81M 152.79K USD | NT$34.30 1.09 USD | NT$36.15 1.15 USD | NT$21.31B 677.29M USD | 13.85 | NT$2.61 0.08 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.90 0.7 USD |
+0.23
|
NT$18.03B 572.86M USD | NT$783.35K 24.89K USD | NT$21.75 0.69 USD | NT$22.05 0.7 USD | NT$18.03B 572.86M USD | 12.16 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.45 0.65 USD |
+1.74
|
NT$17.20B 546.65M USD | NT$765.30K 24.32K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$17.20B 546.65M USD | 10.27 | NT$1.99 0.06 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$43.05 1.37 USD |
-0.58
|
NT$8.68B 275.77M USD | NT$603.01K 19.16K USD | NT$42.65 1.36 USD | NT$43.75 1.39 USD | NT$8.68B 275.77M USD | 9.65 | NT$4.46 0.14 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.50 2.43 USD |
+2.27
|
NT$8.68B 275.75M USD | NT$346.94K 11.02K USD | NT$74.60 2.37 USD | NT$76.50 2.43 USD | NT$8.68B 275.75M USD | 7.23 | NT$10.58 0.34 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.33 0.26 USD |
+3.09
|
NT$8.14B 258.76M USD | NT$773.46K 24.58K USD | NT$8.08 0.26 USD | NT$8.37 0.27 USD | NT$8.14B 258.76M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.75 1.1 USD |
+1.02
|
NT$7.62B 242.04M USD | NT$603.54K 19.18K USD | NT$33.80 1.07 USD | NT$34.80 1.11 USD | NT$7.62B 242.04M USD | 7.06 | NT$4.92 0.16 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.70 0.34 USD |
+0.47
|
NT$5.27B 167.37M USD | NT$2.70M 85.64K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$5.27B 167.37M USD | 20.57 | NT$0.52 0.02 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$4.91B 155.9M USD | NT$138.44K 4.4K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$4.91B 155.9M USD | 7.40 | NT$1.85 0.06 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$25.65 0.82 USD |
+1.38
|
NT$4.55B 144.53M USD | NT$2.57M 81.72K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$4.55B 144.53M USD | 513.00 | NT$0.05 0.001 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$47.60 1.51 USD |
+9.93
|
NT$4.30B 136.69M USD | NT$502.36K 15.96K USD | NT$43.40 1.38 USD | NT$47.60 1.51 USD | NT$4.30B 136.69M USD | 528.88 | NT$0.09 0.002 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$17.30 0.55 USD |
+3.59
|
NT$4.00B 127.06M USD | NT$242.51K 7.71K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$4.00B 127.06M USD | 0 | -NT$0.43 -0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.90 1.49 USD |
-0.21
|
NT$3.59B 114.06M USD | NT$66.43K 2.11K USD | NT$46.80 1.49 USD | NT$47.05 1.5 USD | NT$3.59B 114.06M USD | 9.93 | NT$4.72 0.15 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$3.05B 97.07M USD | NT$156.68K 4.98K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$3.05B 97.07M USD | 10.97 | NT$1.23 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$64.50 2.05 USD |
-1.23
|
NT$2.88B 91.63M USD | NT$86.94K 2.76K USD | NT$62.70 1.99 USD | NT$65.40 2.08 USD | NT$2.88B 91.63M USD | 12.92 | NT$4.99 0.16 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.85 0.69 USD |
+0.92
|
NT$2.61B 83.06M USD | NT$125.26K 3.98K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$2.61B 83.06M USD | 35.81 | NT$0.61 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$2.58B 81.86M USD | NT$81.77K 2.6K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$2.58B 81.86M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$2.21B 70.33M USD | NT$252.93K 8.04K USD | NT$10.80 0.34 USD | NT$10.85 0.34 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.04 0.26 USD |
-9.56
|
NT$267.09M 8.49M USD | NT$51.87K 1.65K USD | NT$8.04 0.26 USD | NT$8.89 0.28 USD | NT$267.09M 8.49M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$94.50 3 USD |
-0.32
|
NT$12.33B 391.93M USD | NT$165.33K 5.25K USD | NT$93.60 2.97 USD | NT$95.30 3.03 USD | NT$12.33B 391.93M USD | 10.01 | NT$9.44 0.3 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$91.00 2.89 USD |
+0.11
|
NT$4.78B 151.77M USD | NT$39.19K 1.25K USD | NT$89.80 2.85 USD | NT$91.50 2.91 USD | NT$4.78B 151.77M USD | 14.96 | NT$6.08 0.19 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.60 0.4 USD |
0
|
NT$2.34B 74.37M USD | NT$40.31K 1.28K USD | NT$12.40 0.39 USD | NT$12.85 0.41 USD | NT$2.34B 74.37M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$996.34M 31.66M USD | NT$5.32K 168.92 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$996.34M 31.66M USD | 7.21 | NT$3.05 0.1 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.80 0.79 USD |
0
|
NT$938.41M 29.82M USD | NT$36.19K 1.15K USD | NT$24.70 0.78 USD | NT$24.85 0.79 USD | NT$938.41M 29.82M USD | 18.64 | NT$1.33 0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$863.07M 27.42M USD | NT$65.20K 2.07K USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$863.07M 27.42M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.75 0.34 USD |
-0.46
|
NT$554.11M 17.61M USD | NT$26.00K 826.16 USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$554.11M 17.61M USD | 67.18 | NT$0.16 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}