Land: Taiwan Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (14)
- Taiwan (24)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Ingenieurwesen und Bau (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,265.00 40.2 USD |
-1.17
|
NT$238.94B 7.59B USD | NT$1.53M 48.62K USD | NT$1,245.00 39.56 USD | NT$1,305.00 41.47 USD | NT$238.94B 7.59B USD | 26.53 | NT$47.68 1.52 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$826.00 26.25 USD |
+2.48
|
NT$194.59B 6.18B USD | NT$1.61M 51.18K USD | NT$805.00 25.58 USD | NT$827.00 26.28 USD | NT$194.59B 6.18B USD | 27.12 | NT$30.45 0.97 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,265.00 40.2 USD |
+6.3
|
NT$156.96B 4.99B USD | NT$559.98K 17.39K USD | NT$1,185.00 37.65 USD | NT$1,270.00 40.35 USD | NT$156.96B 4.99B USD | 44.66 | NT$28.32 0.9 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$711.00 22.59 USD |
+1.14
|
NT$85.74B 2.72B USD | NT$274.30K 8.72K USD | NT$700.00 22.24 USD | NT$716.00 22.75 USD | NT$85.74B 2.72B USD | 28.77 | NT$24.71 0.79 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.40 0.87 USD |
+1.11
|
NT$77.67B 2.47B USD | NT$5.30M 168.45K USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$77.67B 2.47B USD | 6.97 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$80.10 2.55 USD |
+0.88
|
NT$66.51B 2.11B USD | NT$7.47M 237.31K USD | NT$78.50 2.49 USD | NT$82.00 2.61 USD | NT$66.51B 2.11B USD | 33.79 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$175.50 5.58 USD |
-4.36
|
NT$54.53B 1.73B USD | NT$409.31K 13.01K USD | NT$172.00 5.47 USD | NT$178.50 5.67 USD | NT$54.53B 1.73B USD | 16.34 | NT$10.74 0.34 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.10 1.37 USD |
+0.12
|
NT$40.59B 1.29B USD | NT$1.69M 53.6K USD | NT$43.10 1.37 USD | NT$43.80 1.39 USD | NT$40.59B 1.29B USD | 25.05 | NT$1.72 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$96.00 3.05 USD |
-0.72
|
NT$24.95B 792.78M USD | NT$251.23K 7.98K USD | NT$95.20 3.03 USD | NT$96.90 3.08 USD | NT$24.95B 792.78M USD | 14.81 | NT$6.48 0.21 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$45.60 1.45 USD |
-1.83
|
NT$23.49B 746.44M USD | NT$875.78K 27.83K USD | NT$45.50 1.45 USD | NT$46.60 1.48 USD | NT$23.49B 746.44M USD | 17.01 | NT$2.68 0.09 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$36.90 1.17 USD |
+2.07
|
NT$21.76B 691.34M USD | NT$4.66M 147.94K USD | NT$35.90 1.14 USD | NT$37.35 1.19 USD | NT$21.76B 691.34M USD | 14.13 | NT$2.61 0.08 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$21.47B 682.07M USD | NT$3.43M 108.96K USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$21.47B 682.07M USD | 34.23 | NT$0.39 0.01 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.90 0.7 USD |
0
|
NT$18.03B 572.86M USD | NT$329.48K 10.47K USD | NT$21.85 0.69 USD | NT$22.15 0.7 USD | NT$18.03B 572.86M USD | 12.16 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.35 0.65 USD |
-0.49
|
NT$17.12B 543.98M USD | NT$219.59K 6.98K USD | NT$20.35 0.65 USD | NT$20.70 0.66 USD | NT$17.12B 543.98M USD | 10.22 | NT$1.99 0.06 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$77.00 2.45 USD |
+0.65
|
NT$8.73B 277.55M USD | NT$106.89K 3.4K USD | NT$76.70 2.44 USD | NT$77.20 2.45 USD | NT$8.73B 277.55M USD | 7.27 | NT$10.58 0.34 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$43.10 1.37 USD |
+0.12
|
NT$8.69B 276.09M USD | NT$101.24K 3.22K USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$8.69B 276.09M USD | 9.66 | NT$4.46 0.14 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.40 0.27 USD |
+0.84
|
NT$8.21B 260.93M USD | NT$367.76K 11.69K USD | NT$8.36 0.27 USD | NT$8.66 0.28 USD | NT$8.21B 260.93M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.70 1.1 USD |
-0.14
|
NT$7.61B 241.69M USD | NT$393.45K 12.5K USD | NT$34.70 1.1 USD | NT$35.25 1.12 USD | NT$7.61B 241.69M USD | 7.05 | NT$4.92 0.16 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$5.24B 166.59M USD | NT$1.17M 37.27K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$5.24B 166.59M USD | 20.48 | NT$0.52 0.02 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.70 0.44 USD |
0
|
NT$4.91B 155.9M USD | NT$18.88K 599.95 USD | NT$13.70 0.44 USD | NT$13.75 0.44 USD | NT$4.91B 155.9M USD | 7.40 | NT$1.85 0.06 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.05 0.86 USD |
+5.47
|
NT$4.80B 152.41M USD | NT$2.32M 73.82K USD | NT$25.80 0.82 USD | NT$27.15 0.86 USD | NT$4.80B 152.41M USD | 541.00 | NT$0.05 0.001 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$48.15 1.53 USD |
+1.16
|
NT$4.35B 138.27M USD | NT$586.38K 18.63K USD | NT$48.00 1.53 USD | NT$51.40 1.63 USD | NT$4.35B 138.27M USD | 535.00 | NT$0.09 0.002 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$3.98B 126.33M USD | NT$159.45K 5.07K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$3.98B 126.33M USD | 0 | -NT$0.43 -0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.15 1.5 USD |
+0.53
|
NT$3.61B 114.66M USD | NT$86.61K 2.75K USD | NT$46.90 1.49 USD | NT$47.30 1.5 USD | NT$3.61B 114.66M USD | 9.98 | NT$4.72 0.15 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$3.02B 95.99M USD | NT$77.21K 2.45K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$3.02B 95.99M USD | 10.85 | NT$1.23 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$64.90 2.06 USD |
+2.94
|
NT$2.90B 92.2M USD | NT$26.83K 852.66 USD | NT$63.10 2.01 USD | NT$65.10 2.07 USD | NT$2.90B 92.2M USD | 13.00 | NT$4.99 0.16 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$12.20 0.39 USD |
+4.72
|
NT$2.70B 85.72M USD | NT$262.08K 8.33K USD | NT$11.85 0.38 USD | NT$12.35 0.39 USD | NT$2.70B 85.72M USD | 0 | -NT$0.35 -0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.75 0.69 USD |
-0.47
|
NT$2.60B 82.68M USD | NT$47.64K 1.51K USD | NT$21.30 0.68 USD | NT$22.00 0.7 USD | NT$2.60B 82.68M USD | 35.65 | NT$0.61 0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$2.21B 70.33M USD | NT$247.60K 7.87K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.03 0.26 USD |
-3.02
|
NT$266.76M 8.48M USD | NT$24.20K 768.99 USD | NT$8.00 0.25 USD | NT$8.05 0.26 USD | NT$266.76M 8.48M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$94.80 3.01 USD |
+0.32
|
NT$12.37B 393.18M USD | NT$72.01K 2.29K USD | NT$94.00 2.99 USD | NT$96.00 3.05 USD | NT$12.37B 393.18M USD | 10.04 | NT$9.44 0.3 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.60 2.88 USD |
-0.44
|
NT$4.76B 151.1M USD | NT$25.58K 812.75 USD | NT$89.00 2.83 USD | NT$91.10 2.89 USD | NT$4.76B 151.1M USD | 14.90 | NT$6.08 0.19 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.60 0.4 USD |
0
|
NT$2.34B 74.37M USD | NT$17.00K 540.28 USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$2.34B 74.37M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.10 0.7 USD |
+0.45
|
NT$1.00B 31.8M USD | NT$15.13K 480.73 USD | NT$22.00 0.7 USD | NT$22.15 0.7 USD | NT$1.00B 31.8M USD | 7.24 | NT$3.05 0.1 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.80 0.79 USD |
0
|
NT$938.41M 29.82M USD | NT$13.04K 414.38 USD | NT$24.65 0.78 USD | NT$24.80 0.79 USD | NT$938.41M 29.82M USD | 18.64 | NT$1.33 0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$863.07M 27.42M USD | NT$59.00 1.87 USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$863.07M 27.42M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$11.10 0.35 USD |
+3.24
|
NT$572.15M 18.18M USD | NT$96.02K 3.05K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$572.15M 18.18M USD | 69.37 | NT$0.16 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}