Land: Taiwan Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (14)
- Taiwan (24)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Ingenieurwesen und Bau (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,265.00 40.2 USD |
-1.17
|
NT$238.94B 7.59B USD | NT$3.22M 102.42K USD | NT$1,245.00 39.56 USD | NT$1,305.00 41.47 USD | NT$238.94B 7.59B USD | 26.53 | NT$47.68 1.52 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$823.00 26.15 USD |
+2.11
|
NT$193.88B 6.16B USD | NT$2.80M 88.87K USD | NT$805.00 25.58 USD | NT$828.00 26.31 USD | NT$193.88B 6.16B USD | 27.02 | NT$30.45 0.97 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,265.00 40.2 USD |
+6.3
|
NT$156.96B 4.99B USD | NT$1.14M 36.2K USD | NT$1,185.00 37.65 USD | NT$1,270.00 40.35 USD | NT$156.96B 4.99B USD | 44.66 | NT$28.32 0.9 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$720.00 22.88 USD |
+2.42
|
NT$86.83B 2.76B USD | NT$733.37K 23.3K USD | NT$700.00 22.24 USD | NT$720.00 22.88 USD | NT$86.83B 2.76B USD | 29.13 | NT$24.71 0.79 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.50 0.87 USD |
+1.48
|
NT$77.95B 2.48B USD | NT$17.32M 550.33K USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$77.95B 2.48B USD | 6.99 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$79.00 2.51 USD |
-0.5
|
NT$65.59B 2.08B USD | NT$12.74M 404.92K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$65.59B 2.08B USD | 33.33 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$178.00 5.66 USD |
-3
|
NT$55.31B 1.76B USD | NT$787.74K 25.03K USD | NT$172.00 5.47 USD | NT$178.50 5.67 USD | NT$55.31B 1.76B USD | 16.57 | NT$10.74 0.34 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$42.65 1.36 USD |
-0.93
|
NT$40.17B 1.28B USD | NT$4.21M 133.64K USD | NT$42.30 1.34 USD | NT$43.80 1.39 USD | NT$40.17B 1.28B USD | 24.79 | NT$1.72 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.70 2.98 USD |
-3.1
|
NT$24.35B 773.79M USD | NT$819.48K 26.04K USD | NT$93.60 2.97 USD | NT$96.90 3.08 USD | NT$24.35B 773.79M USD | 14.45 | NT$6.48 0.21 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$44.10 1.4 USD |
-5.06
|
NT$22.72B 721.88M USD | NT$2.74M 86.97K USD | NT$44.10 1.4 USD | NT$46.60 1.48 USD | NT$22.72B 721.88M USD | 16.45 | NT$2.68 0.09 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$21.47B 682.07M USD | NT$18.53M 588.75K USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$21.47B 682.07M USD | 34.23 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$36.40 1.16 USD |
+0.69
|
NT$21.46B 681.97M USD | NT$10.63M 337.9K USD | NT$35.60 1.13 USD | NT$37.35 1.19 USD | NT$21.46B 681.97M USD | 13.94 | NT$2.61 0.08 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.80 0.69 USD |
-0.46
|
NT$17.95B 570.24M USD | NT$1.42M 45.05K USD | NT$21.70 0.69 USD | NT$22.15 0.7 USD | NT$17.95B 570.24M USD | 12.11 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.00 0.64 USD |
-2.2
|
NT$16.83B 534.62M USD | NT$1.05M 33.28K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$16.83B 534.62M USD | 10.05 | NT$1.99 0.06 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.80 2.44 USD |
+0.39
|
NT$8.71B 276.83M USD | NT$270.34K 8.59K USD | NT$76.60 2.43 USD | NT$77.20 2.45 USD | NT$8.71B 276.83M USD | 7.25 | NT$10.58 0.34 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$42.00 1.33 USD |
-2.44
|
NT$8.47B 269.05M USD | NT$960.38K 30.52K USD | NT$41.90 1.33 USD | NT$43.25 1.37 USD | NT$8.47B 269.05M USD | 9.41 | NT$4.46 0.14 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.27 0.26 USD |
-0.72
|
NT$8.08B 256.89M USD | NT$678.53K 21.56K USD | NT$8.21 0.26 USD | NT$8.66 0.28 USD | NT$8.08B 256.89M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.45 1.09 USD |
-0.86
|
NT$7.55B 239.95M USD | NT$823.05K 26.15K USD | NT$34.20 1.09 USD | NT$35.25 1.12 USD | NT$7.55B 239.95M USD | 7.00 | NT$4.92 0.16 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.60 0.34 USD |
-0.93
|
NT$5.22B 165.81M USD | NT$3.66M 116.3K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$5.22B 165.81M USD | 20.38 | NT$0.52 0.02 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.70 0.44 USD |
0
|
NT$4.91B 155.9M USD | NT$161.27K 5.12K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$4.91B 155.9M USD | 7.40 | NT$1.85 0.06 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.80 0.85 USD |
+4.48
|
NT$4.75B 151.01M USD | NT$3.76M 119.4K USD | NT$25.80 0.82 USD | NT$27.15 0.86 USD | NT$4.75B 151.01M USD | 536.00 | NT$0.05 0.001 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$46.80 1.49 USD |
-1.68
|
NT$4.23B 134.4M USD | NT$975.56K 31K USD | NT$46.00 1.46 USD | NT$51.40 1.63 USD | NT$4.23B 134.4M USD | 520.00 | NT$0.09 0.002 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$4.01B 127.43M USD | NT$269.77K 8.57K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$4.01B 127.43M USD | 0 | -NT$0.43 -0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.90 1.49 USD |
0
|
NT$3.59B 114.06M USD | NT$167.81K 5.33K USD | NT$46.85 1.49 USD | NT$47.30 1.5 USD | NT$3.59B 114.06M USD | 9.93 | NT$4.72 0.15 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$3.02B 95.99M USD | NT$158.02K 5.02K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$3.02B 95.99M USD | 10.85 | NT$1.23 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.70 2.12 USD |
+5.71
|
NT$2.98B 94.75M USD | NT$424.83K 13.5K USD | NT$62.80 2 USD | NT$66.80 2.12 USD | NT$2.98B 94.75M USD | 13.36 | NT$4.99 0.16 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$12.15 0.39 USD |
+4.29
|
NT$2.69B 85.37M USD | NT$487.91K 15.5K USD | NT$11.85 0.38 USD | NT$12.35 0.39 USD | NT$2.69B 85.37M USD | 0 | -NT$0.35 -0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$22.05 0.7 USD |
+0.92
|
NT$2.64B 83.82M USD | NT$127.31K 4.05K USD | NT$21.30 0.68 USD | NT$22.10 0.7 USD | NT$2.64B 83.82M USD | 36.14 | NT$0.61 0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$2.21B 70.33M USD | NT$354.66K 11.27K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.21 0.26 USD |
-0.85
|
NT$272.74M 8.67M USD | NT$85.80K 2.73K USD | NT$7.62 0.24 USD | NT$8.21 0.26 USD | NT$272.74M 8.67M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$96.40 3.06 USD |
+2.01
|
NT$12.58B 399.81M USD | NT$157.95K 5.02K USD | NT$94.00 2.99 USD | NT$96.40 3.06 USD | NT$12.58B 399.81M USD | 10.21 | NT$9.44 0.3 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$91.00 2.89 USD |
0
|
NT$4.78B 151.77M USD | NT$95.11K 3.02K USD | NT$89.00 2.83 USD | NT$91.10 2.89 USD | NT$4.78B 151.77M USD | 14.96 | NT$6.08 0.19 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.55 0.4 USD |
-0.4
|
NT$2.33B 74.08M USD | NT$48.31K 1.54K USD | NT$12.55 0.4 USD | NT$12.90 0.41 USD | NT$2.33B 74.08M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.10 0.7 USD |
+0.45
|
NT$1.00B 31.8M USD | NT$37.13K 1.18K USD | NT$22.00 0.7 USD | NT$22.15 0.7 USD | NT$1.00B 31.8M USD | 7.24 | NT$3.05 0.1 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.80 0.79 USD |
0
|
NT$938.41M 29.82M USD | NT$81.22K 2.58K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$938.41M 29.82M USD | 18.64 | NT$1.33 0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.90 0.38 USD |
+3.93
|
NT$896.99M 28.5M USD | NT$70.15K 2.23K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$896.99M 28.5M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$11.15 0.35 USD |
+3.72
|
NT$574.73M 18.26M USD | NT$163.16K 5.18K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$574.73M 18.26M USD | 69.68 | NT$0.16 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}