Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (140)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (137)
- Indonesien (24)
- Israel (17)
- Italien (9)
- Japan (147)
- Malaysia (80)
- Mexiko (5)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (46)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (34)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1503)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1503)
Ingenieurwesen und Bau (1503)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (570)
- Spezielle Unternehmensdienstleistungen (642)
- Beratungsleistungen (192)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (264)
- Personalvermittlung und Personaldienstleistungen (249)
- Konglomerate (734)
- Ingenieurwesen und Bau (1503)
- Infrastrukturbetrieb (159)
- Bauprodukte und Ausrüstung (507)
- Farm & Schwere Baumaschinen (380)
- Industrielle Handelsgeschäft (233)
- Geschäftsausstattung & Zubehör (139)
- Spezielle Industriemaschinen (1711)
- Metallerzeugung (391)
- Umweltschutz-und Behandlungskontrolle (267)
- Werkzeuge und Zubehör (241)
- Elektrische Ausrüstung & Teile (899)
- Flughäfen und Luftverkehrsdienste (133)
- Fluglinien (230)
- Eisenbahnen (260)
- Seeschifffahrt (507)
- Spedition (100)
- Integrierte Fracht & Logistik (390)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| CR CONSTRUCTION 1582.HK | $0.39 0.05 USD |
0
|
$195M 24.93M USD | $320K 40.92K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $195M 24.93M USD | 4.87 | $0.08 0.01 USD | |
| SFK 1447.HK | $0.4799 0.06 USD |
0
|
$192M 24.55M USD | $60K 7.67K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $192M 24.55M USD | 8.00 | $0.06 0.007 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.26 0.03 USD |
0
|
$191.55M 24.49M USD | $1.68M 214.81K USD | $0.26 0.03 USD | $0.27 0.03 USD | $191.55M 24.49M USD | 0 | -$0.18 -0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.76 0.14 USD |
-0.68
|
$2.02B 24.41M USD | $196.84K 2.38K USD | $11.65 0.14 USD | $11.94 0.14 USD | $2.02B 24.41M USD | 0 | -$8.51 -0.1 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2 0.04 USD |
-2.44
|
$114.29M 24.3M USD | $119K 25.3K USD | $0.2 0.04 USD | $0.2 0.04 USD | $114.29M 24.3M USD | 0 | $0 0 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.2399 0.05 USD |
0
|
$113.44M 24.12M USD | $30K 6.38K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $113.44M 24.12M USD | 0 | $0 0 USD | |
| BLUE RIVER HLDG 0498.HK | $0.1799 0.02 USD |
0
|
$187.37M 23.96M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $187.37M 23.96M USD | 0 | -$0.17 -0.02 USD | |
| Solwers Oyj SOLWERS.HE | $2.15 2.35 USD |
-3.15
|
$21.87M 23.9M USD | $6.95K 7.59K USD | $2.15 2.35 USD | $2.23 2.44 USD | $21.87M 23.9M USD | 0 | -$0.02 -0.02 USD | |
| C CHENG HLDGS 1486.HK | $0.4299 0.05 USD |
+1.19
|
$183.77M 23.5M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $183.77M 23.5M USD | 3.26 | $0.13 0.02 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
0
|
$182.46M 23.33M USD | $18K 2.3K USD | $0.28 0.04 USD | $0.32 0.04 USD | $182.46M 23.33M USD | 5.89 | $0.05 0.006 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.2 0.04 USD |
+2.56
|
$108.55M 23.08M USD | $446.3K 94.9K USD | $0.19 0.04 USD | $0.2 0.04 USD | $108.55M 23.08M USD | 0 | -$0.03 -0.006 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0051 USD |
0
|
$180.13M 23.03M USD | $1.33M 169.8K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $180.13M 23.03M USD | 0 | $0 0 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.52 0.11 USD |
0
|
$108.21M 23.01M USD | $2K 425.26 USD | $0.52 0.11 USD | $0.52 0.11 USD | $108.21M 23.01M USD | 10.29 | $0.05 0.01 USD | |
| Benalec Holdings Berhad 5190.KL | $0.11 0.02 USD |
+5
|
$106.98M 22.75M USD | $455.6K 96.87K USD | $0.1 0.02 USD | $0.11 0.02 USD | $106.98M 22.75M USD | 5.25 | $0.02 0.004 USD | |
| Verbrec Limited VBC.AX | $0.1199 0.08 USD |
0
|
$33.6M 22.24M USD | $38.16K 25.26K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.6M 22.24M USD | 11.50 | $0.01 0.006 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
0
|
$172.65M 22.08M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $172.65M 22.08M USD | 5.16 | $0.06 0.007 USD | |
| Greentronics Technology Berhad 7943.KL | $0.1199 0.02 USD |
+4.55
|
$103.32M 21.97M USD | $5.74M 1.22M USD | $0.11 0.02 USD | $0.13 0.03 USD | $103.32M 21.97M USD | 0 | -$0.05 -0.01 USD | |
| Nordecon AS NCN1T.TL | $0.65 0.71 USD |
0
|
$19.96M 21.82M USD | $5.18K 5.67K USD | $0.65 0.71 USD | $0.65 0.71 USD | $19.96M 21.82M USD | 7.21 | $0.09 0.1 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.1499 0.03 USD |
+3.57
|
$100.7M 21.41M USD | $9.1K 1.93K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $100.7M 21.41M USD | 14.50 | $0.01 0.002 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.17 0.02 USD |
+9.68
|
$162.07M 20.72M USD | $210K 26.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $162.07M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| SKYMISSION GP 1429.HK | $0.1 0.01 USD |
+25
|
$160M 20.46M USD | $38.74M 4.95M USD | $0.08 0.0097 USD | $0.1199 0.02 USD | $160M 20.46M USD | 0 | -$0.07 -0.008 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.2 0.03 USD |
-8.26
|
$160M 20.46M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $160M 20.46M USD | 0 | -$0.21 -0.02 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.07 0.01 USD |
0
|
$95.32M 20.27M USD | $1.71M 362.98K USD | $0.07 0.01 USD | $0.07 0.01 USD | $95.32M 20.27M USD | 0 | -$0.03 -0.006 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.01 USD |
-1.19
|
$155.14M 19.84M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $155.14M 19.84M USD | 0 | -$0.04 -0.005 USD | |
| Haily Group Berhad 0237.KL | $0.22 0.05 USD |
-2.22
|
$93.06M 19.79M USD | $109.2K 23.22K USD | $0.22 0.05 USD | $0.23 0.05 USD | $93.06M 19.79M USD | 11.00 | $0.02 0.004 USD | |
| SEM Holdings Limited 9929.HK | $0.08 0.0097 USD |
-1.3
|
$152M 19.44M USD | $110K 14.06K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $152M 19.44M USD | 7.59 | $0.01 0.001 USD | |
| SHING CHI HLDGS 1741.HK | $0.19 0.02 USD |
0
|
$151.2M 19.33M USD | $396K 50.63K USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.2M 19.33M USD | 0 | -$0.03 -0.003 USD | |
| China Wacan Group Company Limited 1920.HK | $0.4 0.05 USD |
+2.56
|
$149.76M 19.15M USD | $990K 126.58K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $149.76M 19.15M USD | 0 | -$0.06 -0.007 USD | |
| Vistar Holdings Limited 8535.HK | $0.1199 0.02 USD |
+1.65
|
$147.6M 18.87M USD | $16.1M 2.06M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $147.6M 18.87M USD | 0 | $0 0 USD | |
| Bina Darulaman Berhad 6173.KL | $0.2899 0.06 USD |
0
|
$88.12M 18.74M USD | $301.8K 64.17K USD | $0.25 0.05 USD | $0.2899 0.06 USD | $88.12M 18.74M USD | 0 | -$0.01 -0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.02999 0.00084 USD |
0
|
$656.9M 18.48M USD | $542.3K 15.26K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $656.9M 18.48M USD | 0 | -$0.02 -0.0005 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3599 0.05 USD |
-1.39
|
$142M 18.16M USD | $84K 10.74K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $142M 18.16M USD | 7.09 | $0.05 0.006 USD | |
| JUJIANG CONS 1459.HK | $0.27 0.03 USD |
+1.92
|
$141.34M 18.07M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.27 0.03 USD | $141.34M 18.07M USD | 0 | -$0.02 -0.002 USD | |
| EVZ Limited EVZ.AX | $0.22 0.15 USD |
+7.32
|
$26.84M 17.77M USD | $44.8K 29.65K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $26.84M 17.77M USD | 22.00 | $0.01 0.006 USD | |
| WECON HOLDINGS 1793.HK | $0.1799 0.02 USD |
-2.23
|
$138.81M 17.75M USD | $196K 25.06K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $138.81M 17.75M USD | 17.50 | $0.01 0.001 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.1199 0.02 USD |
-3.15
|
$137.8M 17.62M USD | $468K 59.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $137.8M 17.62M USD | 12.30 | $0.01 0.001 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.13 0.03 USD |
+4.17
|
$82.58M 17.56M USD | $27K 5.74K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $82.58M 17.56M USD | 0 | $0 0 USD | |
| AB BUILDERS 1615.HK | $0.23 0.03 USD |
-2.99
|
$136.2M 17.41M USD | $1.51M 193.07K USD | $0.23 0.03 USD | $0.23 0.03 USD | $136.2M 17.41M USD | 22.69 | $0.01 0.001 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.1 0.01 USD |
+5.49
|
$134.4M 17.18M USD | $86.95M 11.12M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $134.4M 17.18M USD | 0 | -$0.07 -0.008 USD | |
| Zecon Berhad 7028.KL | $0.52 0.11 USD |
-1.9
|
$80M 17.01M USD | $90K 19.14K USD | $0.52 0.11 USD | $0.53 0.11 USD | $80M 17.01M USD | 1.51 | $0.34 0.07 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4299 0.01 USD |
+4.88
|
$601.02M 16.91M USD | $597.97K 16.83K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $601.02M 16.91M USD | 0 | -$0.47 -0.01 USD | |
| LING YUI 0784.HK | $0.16 0.02 USD |
+8.11
|
$128M 16.37M USD | $270K 34.52K USD | $0.14 0.02 USD | $0.17 0.02 USD | $128M 16.37M USD | 0 | -$0.03 -0.003 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.97 0.06 USD |
+2.07
|
$579.18M 16.3M USD | $191.9K 5.4K USD | $1.93 0.05 USD | $1.99 0.06 USD | $579.18M 16.3M USD | 0 | -$0.89 -0.02 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0026 USD |
0
|
$124.73M 15.95M USD | $8.61M 1.1M USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $124.73M 15.95M USD | 0 | -$0.03 -0.003 USD | |
| Sapphire Corporation Limited BRD.SI | $0.05 0.04 USD |
0
|
$21.19M 15.88M USD | $599.5K 449.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.19M 15.88M USD | 0 | $0 0 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.4299 0.05 USD |
-3.41
|
$122.4M 15.65M USD | $48K 6.14K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $122.4M 15.65M USD | 0 | -$0.13 -0.01 USD | |
| Solis Holdings Limited 2227.HK | $0.13 0.02 USD |
+19.82
|
$121.77M 15.57M USD | $4.3M 550.32K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $121.77M 15.57M USD | 6.65 | $0.02 0.002 USD | |
| Sycal Ventures Berhad 9717.KL | $0.17 0.04 USD |
0
|
$70.78M 15.05M USD | $100.8K 21.43K USD | $0.17 0.04 USD | $0.17 0.04 USD | $70.78M 15.05M USD | 0 | $0 0 USD | |
| MACAU E&M 1408.HK | $0.23 0.03 USD |
0
|
$117M 14.96M USD | $570K 72.88K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $117M 14.96M USD | 0 | $0 0 USD | |
| KIN PANG HLDGS 1722.HK | $0.11 0.01 USD |
+7.14
|
$115.5M 14.77M USD | $2.5M 319.66K USD | $0.1 0.01 USD | $0.11 0.01 USD | $115.5M 14.77M USD | 0 | -$0.01 -0.001 USD | |
| OIO Holdings Limited KUX.SI | $0.08999 0.07 USD |
0
|
$19.28M 14.45M USD | $500 374.73 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.28M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| KHOON GROUP 0924.HK | $0.11 0.01 USD |
-1.75
|
$112M 14.32M USD | $144K 18.41K USD | $0.11 0.01 USD | $0.11 0.01 USD | $112M 14.32M USD | 0 | -$0.01 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.44 0.01 USD |
0
|
$505.63M 14.23M USD | $344.61K 9.7K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $505.63M 14.23M USD | 0 | -$0.1 -0.002 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.83M 14.15M USD | $129.6K 3.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.83M 14.15M USD | 0 | -$0.03 -0.0008 USD | |
| Infraharta Holdings Berhad 7240.KL | $0.1499 0.03 USD |
0
|
$66.43M 14.12M USD | $163.5K 34.77K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $66.43M 14.12M USD | 0 | $0 0 USD | |
| Mun Siong Engineering Limited MF6.SI | $0.02999 0.02 USD |
+23.08
|
$18.61M 13.95M USD | $459.2K 344.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.61M 13.95M USD | 0 | -$0.01 -0.007 USD | |
| GRANDSHORES 1647.HK | $0.08999 0.01 USD |
+1.11
|
$108.75M 13.9M USD | $1.31M 166.86K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $108.75M 13.9M USD | 0 | -$0.01 -0.001 USD | |
| Tuju Setia Berhad 5297.KL | $0.19 0.04 USD |
-5.13
|
$64.47M 13.71M USD | $222.2K 47.25K USD | $0.19 0.04 USD | $0.19 0.04 USD | $64.47M 13.71M USD | 18.50 | $0.01 0.002 USD | |
| Widad Group Berhad 0162.KL | $0.02 0.0042 USD |
+33.33
|
$62.42M 13.27M USD | $796.9K 169.45K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $62.42M 13.27M USD | 0 | $0 0 USD | |
| China New Consumption Group Limited 8275.HK | $0.13 0.02 USD |
+1.61
|
$102.81M 13.15M USD | $2.46M 314.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.81M 13.15M USD | 0 | -$0.05 -0.006 USD | |
| PST Group AB PTR1L.VS | $0.7299 0.79 USD |
-0.27
|
$11.87M 12.98M USD | $671 733.49 USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $11.87M 12.98M USD | 0 | -$0.23 -0.2 USD | |
| GEOTECH HLDGS 1707.HK | $0.05999 0.0076 USD |
+17.65
|
$100.8M 12.89M USD | $224K 28.64K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $100.8M 12.89M USD | 0 | -$0.01 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.76 0.02 USD |
0
|
$456M 12.83M USD | $64.3K 1.81K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $456M 12.83M USD | 5.06 | $0.15 0.004 USD | |
| Floyd Public Company Limited FLOYD.BK | $1.01 0.03 USD |
+2.02
|
$448.89M 12.63M USD | $211.94K 5.96K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $448.89M 12.63M USD | 7.21 | $0.14 0.003 USD | |
| Ocean Sky International Limited 1B6.SI | $0.04 0.03 USD |
0
|
$16.79M 12.59M USD | $200K 149.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.79M 12.59M USD | 0 | $0 0 USD | |
| Cabnet Holdings Berhad 0191.KL | $0.33 0.07 USD |
+1.54
|
$58.99M 12.54M USD | $225.2K 47.88K USD | $0.32 0.07 USD | $0.34 0.07 USD | $58.99M 12.54M USD | 33.00 | $0.01 0.002 USD | |
| Proodeftiki S.A. PRD.AT | $0.46 0.5 USD |
-2.54
|
$11.19M 12.23M USD | $27.03K 29.55K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $11.19M 12.23M USD | 0 | -$0.02 -0.02 USD | |
| K.H. GP HLDGS 1557.HK | $0.2 0.03 USD |
+4.19
|
$95.52M 12.21M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $95.52M 12.21M USD | 0 | -$0.12 -0.01 USD | |
| Basic House New Life Group Limited 8360.HK | $0.27 0.03 USD |
-1.85
|
$95.47M 12.21M USD | $162K 20.71K USD | $0.27 0.03 USD | $0.27 0.03 USD | $95.47M 12.21M USD | 0 | -$0.06 -0.007 USD | |
| Vicon Holdings Limited 3878.HK | $0.2 0.03 USD |
0
|
$95.44M 12.2M USD | $746K 95.39K USD | $0.2 0.03 USD | $0.2 0.03 USD | $95.44M 12.2M USD | 19.89 | $0.01 0.001 USD | |
| CH DREDG ENV 0871.HK | $0.05999 0.0080 USD |
+5
|
$94.74M 12.11M USD | $860K 109.96K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $94.74M 12.11M USD | 0 | -$0.23 -0.02 USD | |
| Soditech SA SEC.PA | $4.6 5.03 USD |
-4.17
|
$10.92M 11.94M USD | $1.76K 1.92K USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.92M 11.94M USD | 13.93 | $0.33 0.36 USD | |
| LIBERO Football Finance AG TUF.F | $0.27 0.29 USD |
+7.2
|
$10.72M 11.72M USD | $30K 32.79K USD | $0.22 0.24 USD | $0.27 0.29 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| SH GROUP HLDG 1637.HK | $0.23 0.03 USD |
-0.44
|
$90M 11.51M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.23 0.03 USD | $90M 11.51M USD | 22.50 | $0.01 0.001 USD | |
| SC Estate Builder Berhad 0109.KL | $0.01 0.0021 USD |
0
|
$53.2M 11.31M USD | $100 21.26 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $53.2M 11.31M USD | 0 | $0 0 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.38 0.05 USD |
+5.56
|
$84.11M 10.75M USD | $7.21M 921.25K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $84.11M 10.75M USD | 0 | $0 0 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $516.7K 14.54K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Index International Group Public Company Limited IND.BK | $1.05 0.03 USD |
+3.96
|
$367.5M 10.34M USD | $309.61K 8.71K USD | $1 0.03 USD | $1.05 0.03 USD | $367.5M 10.34M USD | 3.88 | $0.27 0.007 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0097 USD |
+5.56
|
$80.86M 10.34M USD | $915K 116.99K USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $80.86M 10.34M USD | 7.59 | $0.01 0.001 USD | |
| GREEN ECONOMY 1315.HK | $0.13 0.02 USD |
0
|
$80.22M 10.26M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $80.22M 10.26M USD | 4.29 | $0.03 0.003 USD | |
| WMHW Holdings Limited 8217.HK | $0.27 0.03 USD |
0
|
$79.99M 10.23M USD | $370K 47.31K USD | $0.26 0.03 USD | $0.27 0.03 USD | $79.99M 10.23M USD | 0 | -$0.02 -0.002 USD | |
| Tritech Group Limited 5G9.SI | $0.01 0.0074 USD |
-9.09
|
$12.82M 9.6M USD | $18.93M 14.19M USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $12.82M 9.6M USD | 0 | $0 0 USD | |
| WMCH Global Investment Limited 8208.HK | $0.1 0.01 USD |
0
|
$73.44M 9.39M USD | $4.11M 525.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $73.44M 9.39M USD | 10.19 | $0.01 0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4099 0.01 USD |
+2.5
|
$328M 9.23M USD | $1.03M 28.88K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $328M 9.23M USD | 0 | -$0.37 -0.01 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.1799 0.0050 USD |
-5.26
|
$326.84M 9.2M USD | $99K 2.79K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $326.84M 9.2M USD | 0 | -$0.26 -0.007 USD | |
| TSR Capital Berhad 5042.KL | $0.25 0.05 USD |
0
|
$42.74M 9.09M USD | $7.7K 1.64K USD | $0.25 0.05 USD | $0.25 0.05 USD | $42.74M 9.09M USD | 12.25 | $0.02 0.004 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05999 0.0075 USD |
+1.72
|
$70.8M 9.05M USD | $392K 50.12K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $70.8M 9.05M USD | 0 | $0 0 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0067 USD |
0
|
$70.6M 9.03M USD | $50K 6.39K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $70.6M 9.03M USD | 0 | $0 0 USD | |
| SANG HING HLDGS 1472.HK | $0.07 0.0089 USD |
+6.06
|
$70M 8.95M USD | $20K 2.56K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $70M 8.95M USD | 0 | -$0.01 -0.001 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0093 USD |
-2.67
|
$69.38M 8.87M USD | $450K 57.54K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $69.38M 8.87M USD | 0 | $0 0 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.28 0.04 USD |
-9.68
|
$68.99M 8.82M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.28 0.04 USD | $68.99M 8.82M USD | 0 | -$0.02 -0.002 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.85
|
$12.98M 8.59M USD | $133.58K 88.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.01 -0.006 USD | |
| Century Group International Holdings Limited 2113.HK | $0.08 0.01 USD |
-5.81
|
$65.18M 8.33M USD | $125K 15.98K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $65.18M 8.33M USD | 0 | $0 0 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.05999 0.0080 USD |
-4.55
|
$63.82M 8.16M USD | $60K 7.67K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $63.82M 8.16M USD | 6.29 | $0.01 0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.4899 0.01 USD |
0
|
$289.45M 8.14M USD | $288.92K 8.13K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $289.45M 8.14M USD | 0 | -$0.27 -0.007 USD | |
| INCON 1500.HK | $0.08 0.0097 USD |
+5.56
|
$63.08M 8.07M USD | $10K 1.28K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $63.08M 8.07M USD | 0 | -$0.02 -0.002 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0053 USD |
0
|
$63M 8.06M USD | $156K 19.95K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $63M 8.06M USD | 0 | -$0.01 -0.001 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
+2.74
|
$60M 7.67M USD | $544K 69.56K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | -$0.01 -0.001 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$6.86M 7.5M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.86M 7.5M USD | 0 | -$0.06 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||