Ergebnisseite 12 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenEnergy & Company Inc. 1436.T | $2,440 16.47 USD |
+0.33
|
$10.02B 67.63M USD | $3.9K 26.33 USD | $2,429 16.4 USD | $2,446 16.51 USD | $10.02B 67.63M USD | 33.55 | $72.72 0.49 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,400 7.1 USD |
-0.84
|
$88.97B 67.16M USD | $6.39K 4.82 USD | $9,370 7.07 USD | $9,510 7.18 USD | $88.97B 67.16M USD | 0 | $0 0 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $350 0.02 USD |
-0.57
|
$1.05T 67.1M USD | $11.8K 0.75 USD | $350 0.02 USD | $352 0.02 USD | $1.05T 67.1M USD | 3.98 | $87.86 0.005 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.13 0.14 USD |
+3.11
|
$61.06M 66.75M USD | $58.12K 63.54K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.06M 66.75M USD | 0 | $0 0 USD | |
| Takada Corporation 1966.T | $1,342 9.06 USD |
0
|
$9.84B 66.43M USD | $500 3.38 USD | $1,331 8.98 USD | $1,343 9.07 USD | $9.84B 66.43M USD | 5.16 | $259.95 1.75 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $75.99 0.92 USD |
+2
|
$5.48B 66.34M USD | $9.65K 116.75 USD | $74.3 0.9 USD | $75.99 0.92 USD | $5.48B 66.34M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $75.56 0.91 USD |
+2
|
$5.48B 66.34M USD | $52.34K 633.28 USD | $74.15 0.9 USD | $75.56 0.91 USD | $5.48B 66.34M USD | 0 | -$70.9 -0.8 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $299 2.02 USD |
+1.36
|
$9.79B 66.1M USD | $131.3K 886.31 USD | $293 1.98 USD | $309 2.09 USD | $9.79B 66.1M USD | 17.77 | $16.82 0.11 USD | |
| Dongbu Corporation 005960.KS | $3,605 2.72 USD |
+0.14
|
$87.13B 65.77M USD | $2.06K 1.55 USD | $3,570 2.69 USD | $3,645 2.75 USD | $87.13B 65.77M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,300 1.74 USD |
+1.1
|
$87.07B 65.73M USD | $29.94K 22.6 USD | $2,260 1.71 USD | $2,305 1.74 USD | $87.07B 65.73M USD | 0 | $0 0 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $214 0.01 USD |
0
|
$1.03T 65.64M USD | $455.6K 29.11 USD | $187 0.01 USD | $216 0.01 USD | $1.03T 65.64M USD | 0 | -$0.33 -0.00002 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,545 10.43 USD |
-1.59
|
$9.63B 64.98M USD | $400 2.7 USD | $1,540 10.4 USD | $1,545 10.43 USD | $9.63B 64.98M USD | 48.23 | $32.03 0.22 USD | |
| Dongbu Corporation 005965.KS | $18,450 13.93 USD |
-3.4
|
$84.05B 63.44M USD | $118 0.09 USD | $18,450 13.93 USD | $19,150 14.46 USD | $84.05B 63.44M USD | 0 | $0 0 USD | |
| Sunmow Holding Berhad 03050.KL | $1.25 0.27 USD |
0
|
$292.43M 62.18M USD | $25K 5.32K USD | $1.24 0.26 USD | $1.25 0.27 USD | $292.43M 62.18M USD | 41.66 | $0.03 0.006 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38.1 0.46 USD |
+0.26
|
$5B 60.44M USD | $552 6.68 USD | $37 0.45 USD | $39.79 0.48 USD | $5B 60.44M USD | 0 | -$8.42 -0.1 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9499 1.04 USD |
-2.46
|
$55.12M 60.25M USD | $4 4.37 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $55.12M 60.25M USD | 47.50 | $0.02 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.97 0.46 USD |
-2.34
|
$4.98B 60.23M USD | $5.96K 72.06 USD | $36.93 0.45 USD | $39.7 0.48 USD | $4.98B 60.23M USD | 0 | -$8.42 -0.1 USD | |
| Wesco Holdings Inc. 6091.T | $651 4.39 USD |
+0.15
|
$8.84B 59.66M USD | $3K 20.25 USD | $651 4.39 USD | $657 4.43 USD | $8.84B 59.66M USD | 10.99 | $59.22 0.4 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $775 0.05 USD |
+3.33
|
$930B 59.43M USD | $4.5K 0.29 USD | $755 0.05 USD | $775 0.05 USD | $930B 59.43M USD | 526.13 | $1.47 0.00009 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,960 6.01 USD |
-0.38
|
$78.2B 59.03M USD | $4.22K 3.18 USD | $7,900 5.96 USD | $8,080 6.1 USD | $78.2B 59.03M USD | 0 | $0 0 USD | |
| Atrem S.A. ATR.WA | $24.1 6.13 USD |
-3.6
|
$230.75M 58.65M USD | $17.01K 4.32K USD | $24.1 6.13 USD | $25 6.35 USD | $230.75M 58.65M USD | 13.53 | $1.78 0.45 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
-0.97
|
$53.39M 58.36M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $53.39M 58.36M USD | 0 | -$0.01 -0.01 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,640 5.01 USD |
+2
|
$76.83B 57.99M USD | $4.2K 3.17 USD | $6,500 4.91 USD | $6,650 5.02 USD | $76.83B 57.99M USD | 0 | $0 0 USD | |
| PT Acset Indonusa Tbk ACST.JK | $70 0.0044 USD |
-1.41
|
$887.26B 56.7M USD | $60.6K 3.87 USD | $70 0.0044 USD | $70 0.0044 USD | $887.26B 56.7M USD | 0 | -$43 -0.002 USD | |
| KHOON GROUP 0924.HK | $0.44 0.06 USD |
0
|
$440M 56.26M USD | $800K 102.29K USD | $0.44 0.06 USD | $0.44 0.06 USD | $440M 56.26M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.94 0.08 USD |
+4.26
|
$2B 56.25M USD | $1.82M 51.3K USD | $2.84 0.08 USD | $2.96 0.08 USD | $2B 56.25M USD | 18.37 | $0.16 0.004 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $288 1.94 USD |
-0.69
|
$8.3B 56.04M USD | $8.5K 57.38 USD | $286 1.93 USD | $289 1.95 USD | $8.3B 56.04M USD | 5.75 | $50.08 0.34 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1.97B 55.45M USD | $37.19M 1.05M USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.97B 55.45M USD | 0 | -$0.02 -0.0005 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,364 9.21 USD |
0
|
$8.06B 54.44M USD | $400 2.7 USD | $1,363 9.2 USD | $1,364 9.21 USD | $8.06B 54.44M USD | 12.36 | $110.35 0.74 USD | |
| Moriya Corporation 1798.T | $3,700 24.98 USD |
0
|
$8.05B 54.36M USD | $100 0.68 USD | $3,700 24.98 USD | $3,700 24.98 USD | $8.05B 54.36M USD | 5.93 | $623.82 4.21 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,205 0.91 USD |
+0.17
|
$72B 54.35M USD | $60.38K 45.58 USD | $1,190 0.9 USD | $1,225 0.92 USD | $72B 54.35M USD | 0 | $0 0 USD | |
| SE Corporation 3423.T | $266 1.8 USD |
0
|
$8.04B 54.24M USD | $4.4K 29.7 USD | $265 1.79 USD | $266 1.8 USD | $8.04B 54.24M USD | 9.49 | $28.01 0.19 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $153.38 1.86 USD |
-0.88
|
$4.44B 53.68M USD | $103.41K 1.25K USD | $151.15 1.83 USD | $162.47 1.97 USD | $4.44B 53.68M USD | 29.21 | $5.25 0.06 USD | |
| YAU LEE HOLD 0406.HK | $0.92 0.12 USD |
0
|
$403.01M 51.53M USD | $24K 3.07K USD | $0.91 0.12 USD | $0.92 0.12 USD | $403.01M 51.53M USD | 7.66 | $0.12 0.02 USD | |
| Fuji P.S Corporation 1848.T | $427 2.88 USD |
+0.23
|
$7.63B 51.48M USD | $900 6.08 USD | $426 2.88 USD | $427 2.88 USD | $7.63B 51.48M USD | 17.64 | $24.2 0.16 USD | |
| Samho Development Co., LTD 010960.KS | $3,030 2.29 USD |
+0.17
|
$67.75B 51.14M USD | $2.15K 1.63 USD | $3,020 2.28 USD | $3,035 2.29 USD | $67.75B 51.14M USD | 0 | $0 0 USD | |
| Kinovo plc 0D6.F | $0.7099 0.77 USD |
+11.9
|
$46.62M 50.96M USD | $40 43.73 USD | $0.63 0.68 USD | $0.7099 0.77 USD | $46.62M 50.96M USD | 7.04 | $0.1 0.11 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $191 0.19 USD |
-0.14
|
$48.51B 49.25M USD | $12K 12.18 USD | $191 0.19 USD | $191 0.19 USD | $48.51B 49.25M USD | 9550.00 | $0.02 0.00002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $875 0.06 USD |
0
|
$768.41B 49.1M USD | $28.4K 1.81 USD | $870 0.06 USD | $880 0.06 USD | $768.41B 49.1M USD | 11.61 | $75.33 0.004 USD | |
| Tenox Corporation 1905.T | $1,064 7.18 USD |
-1.02
|
$7.07B 47.69M USD | $1.8K 12.15 USD | $1,059 7.15 USD | $1,077 7.27 USD | $7.07B 47.69M USD | 14.61 | $72.78 0.49 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.35 0.65 USD |
-5.13
|
$1.49B 47.25M USD | $20.58K 653.87 USD | $20.05 0.64 USD | $20.5 0.65 USD | $1.49B 47.25M USD | 0 | -$1.46 -0.04 USD | |
| Komaihaltec Inc. 5915.T | $1,485 10.02 USD |
+0.07
|
$6.94B 46.85M USD | $700 4.73 USD | $1,484 10.02 USD | $1,487 10.04 USD | $6.94B 46.85M USD | 16.40 | $90.52 0.61 USD | |
| Van Elle Holdings plc 5MH.F | $0.3499 0.38 USD |
-0.57
|
$42.19M 46.12M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $42.19M 46.12M USD | 8.65 | $0.04 0.04 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $298 0.02 USD |
0
|
$721.65B 46.11M USD | $1.1K 0.07 USD | $296 0.02 USD | $298 0.02 USD | $721.65B 46.11M USD | 8.76 | $34 0.002 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,830 4.4 USD |
+1.04
|
$60.65B 45.78M USD | $67.95K 51.29 USD | $5,690 4.3 USD | $5,940 4.48 USD | $60.65B 45.78M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.2899 0.31 USD |
+0.7
|
$41.8M 45.69M USD | $400 437.25 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $41.8M 45.69M USD | 0 | -$0.04 -0.04 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.98 0.06 USD |
-0.5
|
$1.57B 44.04M USD | $68.6K 1.93K USD | $1.96 0.06 USD | $2 0.06 USD | $1.57B 44.04M USD | 0 | $0 0 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.82 0.74 USD |
+1.2
|
$3.63B 43.92M USD | $47.53K 575 USD | $59.05 0.71 USD | $61.99 0.75 USD | $3.63B 43.92M USD | 17.08 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.81 0.74 USD |
+1.27
|
$3.63B 43.92M USD | $297 3.59 USD | $60.44 0.73 USD | $61.05 0.74 USD | $3.63B 43.92M USD | 17.08 | $3.56 0.04 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.58 0.07 USD |
-0.77
|
$1.56B 43.77M USD | $6.9K 194.15 USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 43.77M USD | 32.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.58 0.07 USD |
-0.77
|
$1.56B 43.77M USD | $6.93K 194.94 USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 43.77M USD | 32.25 | $0.08 0.002 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $997 6.73 USD |
-0.89
|
$6.48B 43.74M USD | $2K 13.5 USD | $977 6.6 USD | $1,008 6.8 USD | $6.48B 43.74M USD | 8.30 | $120.12 0.81 USD | |
| Sonec Corporation 1768.T | $855 5.77 USD |
-0.23
|
$6.25B 42.16M USD | $800 5.4 USD | $850 5.74 USD | $857 5.78 USD | $6.25B 42.16M USD | 113.39 | $7.54 0.05 USD | |
| EPCO Co.,Ltd. 2311.T | $689 4.65 USD |
-0.43
|
$6.16B 41.61M USD | $6.6K 44.55 USD | $687 4.64 USD | $693 4.68 USD | $6.16B 41.61M USD | 18.81 | $36.61 0.25 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8 0.78 USD |
-1.72
|
$413.95M 40.41M USD | $13.18K 1.29K USD | $7.9 0.77 USD | $8.3 0.81 USD | $413.95M 40.41M USD | 0 | -$5.53 -0.5 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.7099 0.77 USD |
-4.58
|
$36.24M 39.61M USD | $0 0 USD | $0.67 0.74 USD | $0.7099 0.77 USD | $36.24M 39.61M USD | 0 | -$0.5 -0.5 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Pylon Public Company Limited PYLON.BK | $1.84 0.05 USD |
0
|
$1.38B 38.82M USD | $47.7K 1.34K USD | $1.82 0.05 USD | $1.88 0.05 USD | $1.38B 38.82M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.84 0.05 USD |
0
|
$1.38B 38.82M USD | $47.7K 1.34K USD | $1.82 0.05 USD | $1.88 0.05 USD | $1.38B 38.82M USD | 36.79 | $0.05 0.001 USD | |
| Jesco Holdings, Inc. 1434.T | $819 5.53 USD |
+0.74
|
$5.68B 38.35M USD | $4.4K 29.7 USD | $810 5.47 USD | $819 5.53 USD | $5.68B 38.35M USD | 5.58 | $146.67 0.99 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $974 6.57 USD |
+0.83
|
$5.62B 37.9M USD | $1K 6.75 USD | $970 6.55 USD | $974 6.57 USD | $5.62B 37.9M USD | 10.81 | $90.03 0.61 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,661 17.96 USD |
-1.37
|
$5.6B 37.82M USD | $100 0.68 USD | $2,661 17.96 USD | $2,661 17.96 USD | $5.6B 37.82M USD | 17.86 | $148.93 1.01 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $124 0.0079 USD |
-2.36
|
$585.91B 37.44M USD | $3.68M 235.44 USD | $123 0.0078 USD | $127 0.0081 USD | $585.91B 37.44M USD | 38.62 | $3.21 0.0002 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18.5 20.22 USD |
0
|
$34.02M 37.19M USD | $132 144.29 USD | $18.5 20.22 USD | $18.5 20.22 USD | $34.02M 37.19M USD | 14.68 | $1.26 1.38 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Mbs Inc 1401.T | $720 4.86 USD |
+0.98
|
$5.4B 36.42M USD | $1.6K 10.8 USD | $715 4.83 USD | $723 4.88 USD | $5.4B 36.42M USD | 12.83 | $56.11 0.38 USD | |
| DRAFT Inc. 5070.T | $533 3.6 USD |
-0.74
|
$5.35B 36.14M USD | $3.6K 24.3 USD | $528 3.56 USD | $535 3.61 USD | $5.35B 36.14M USD | 8.32 | $64.06 0.43 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,865 32.84 USD |
-0.31
|
$5.32B 35.89M USD | $1.5K 10.13 USD | $4,865 32.84 USD | $4,880 32.94 USD | $5.32B 35.89M USD | 8.07 | $602.19 4.06 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7 1.78 USD |
+4.48
|
$140M 35.58M USD | $14.83K 3.77K USD | $6.68 1.7 USD | $7.32 1.86 USD | $140M 35.58M USD | 23.33 | $0.3 0.08 USD | |
| PT PP Presisi Tbk PPRE.JK | $55 0.0035 USD |
+1.85
|
$556.39B 35.55M USD | $370.5K 23.68 USD | $54 0.0034 USD | $55 0.0035 USD | $556.39B 35.55M USD | 6.22 | $8.84 0.0005 USD | |
| Demco Public Company Limited DEMCO.BK | $1.68 0.05 USD |
-2.33
|
$1.26B 35.5M USD | $59.3K 1.67K USD | $1.67 0.05 USD | $1.72 0.05 USD | $1.26B 35.5M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.68 0.05 USD |
-2.33
|
$1.26B 35.5M USD | $59.3K 1.67K USD | $1.67 0.05 USD | $1.72 0.05 USD | $1.26B 35.5M USD | 0 | -$0.09 -0.002 USD | |
| P.A. Nova S.A. NVA.WA | $14 3.56 USD |
-0.36
|
$139.57M 35.48M USD | $4.41K 1.12K USD | $14 3.56 USD | $14.5 3.69 USD | $139.57M 35.48M USD | 7.86 | $1.78 0.45 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,330 1 USD |
+2.31
|
$46.63B 35.2M USD | $106.09K 80.08 USD | $1,300 0.98 USD | $1,363 1.03 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| DKLS Industries Berhad 7528.KL | $1.75 0.37 USD |
0
|
$162.22M 34.49M USD | $4.5K 956.84 USD | $1.67 0.36 USD | $1.75 0.37 USD | $162.22M 34.49M USD | 5.83 | $0.3 0.06 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.94 0.11 USD |
+2.07
|
$1.22B 34.35M USD | $492.7K 13.86K USD | $3.9 0.11 USD | $4.06 0.11 USD | $1.22B 34.35M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.94 0.11 USD |
+2.07
|
$1.22B 34.35M USD | $492.7K 13.86K USD | $3.9 0.11 USD | $4.06 0.11 USD | $1.22B 34.35M USD | 0 | -$2.02 -0.05 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $56 0.0035 USD |
+1.82
|
$536.03B 34.25M USD | $102.2K 6.53 USD | $55 0.0035 USD | $56 0.0035 USD | $536.03B 34.25M USD | 7.89 | $7.09 0.0004 USD | |
| Univastu India Limited UNIVASTU.NS | $242.6 2.94 USD |
+2.5
|
$2.76B 33.36M USD | $5.79K 69.99 USD | $237 2.87 USD | $245 2.96 USD | $2.76B 33.36M USD | 28.24 | $8.59 0.1 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $347 2.34 USD |
-0.29
|
$4.93B 33.31M USD | $9K 60.75 USD | $346 2.34 USD | $349 2.36 USD | $4.93B 33.31M USD | 13.60 | $25.51 0.17 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.53 0.04 USD |
+2.68
|
$1.18B 33.15M USD | $174.1K 4.9K USD | $1.48 0.04 USD | $1.53 0.04 USD | $1.18B 33.15M USD | 16.99 | $0.09 0.002 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $989 6.68 USD |
+0.41
|
$4.9B 33.09M USD | $100 0.68 USD | $989 6.68 USD | $989 6.68 USD | $4.9B 33.09M USD | 17.52 | $56.44 0.38 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $105 1.27 USD |
-1.7
|
$2.7B 32.65M USD | $4.21K 50.97 USD | $104.68 1.27 USD | $105 1.27 USD | $2.7B 32.65M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $105 1.27 USD |
-0.66
|
$2.7B 32.65M USD | $2 0.02 USD | $105 1.27 USD | $105 1.27 USD | $2.7B 32.65M USD | 0 | -$492.5 -5.9 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $26.85 0.85 USD |
-1.29
|
$1.02B 32.28M USD | $4.01K 127.26 USD | $26.85 0.85 USD | $26.9 0.85 USD | $1.02B 32.28M USD | 8.52 | $3.15 0.1 USD | |
| CANDEAL Co.,Ltd 1446.T | $518 3.5 USD |
-3.18
|
$4.78B 32.26M USD | $56.8K 383.42 USD | $508 3.43 USD | $559 3.77 USD | $4.78B 32.26M USD | 34.69 | $14.93 0.1 USD | |
| Ohmori Co.,Ltd. 1844.T | $256 1.73 USD |
+0.79
|
$4.78B 32.24M USD | $27.3K 184.28 USD | $253 1.71 USD | $257 1.73 USD | $4.78B 32.24M USD | 10.65 | $24.03 0.16 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,351 15.87 USD |
+1.6
|
$4.76B 32.1M USD | $100 0.68 USD | $2,351 15.87 USD | $2,351 15.87 USD | $4.76B 32.1M USD | 7.18 | $327.2 2.21 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.66 0.1 USD |
-1.08
|
$1.13B 31.79M USD | $162.4K 4.57K USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.13B 31.79M USD | 8.51 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.66 0.1 USD |
-1.08
|
$1.13B 31.79M USD | $162.4K 4.57K USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.13B 31.79M USD | 8.51 | $0.43 0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.39 0.17 USD |
-2.04
|
$2.56B 30.93M USD | $291.63K 3.53K USD | $14.28 0.17 USD | $15.07 0.18 USD | $2.56B 30.93M USD | 68.52 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.41 0.17 USD |
-2.77
|
$2.54B 30.7M USD | $56.99K 689.53 USD | $14.31 0.17 USD | $15.12 0.18 USD | $2.54B 30.7M USD | 68.61 | $0.21 0.002 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $17.5 0.56 USD |
0
|
$902.04M 28.66M USD | $5 0.16 USD | $17.5 0.56 USD | $17.5 0.56 USD | $902.04M 28.66M USD | 0 | -$3.61 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||