Ergebnisseite 14 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Danya Cebus Ltd. DNYA.TA | $10,670 31.11 USD |
-0.19
|
$3.37B 9.81M USD | $1.65K 4.81 USD | $10,550 30.76 USD | $11,090 32.34 USD | $3.37B 9.81M USD | 19.68 | $5.42 0.02 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $1.19M 33.41K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.78 0.02 USD |
0
|
$346.67M 9.75M USD | $585.7K 16.48K USD | $0.76 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| OIO Holdings Limited KUX.SI | $0.05999 0.04 USD |
0
|
$12.92M 9.69M USD | $20K 14.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.92M 9.69M USD | 0 | -$0.03 -0.02 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.16 0.03 USD |
-4.13
|
$340.84M 9.59M USD | $260.8K 7.34K USD | $1.08 0.03 USD | $1.2 0.03 USD | $340.84M 9.59M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.16 0.03 USD |
-4.13
|
$340.84M 9.59M USD | $260.83K 7.34K USD | $1.08 0.03 USD | $1.2 0.03 USD | $340.84M 9.59M USD | 0 | -$3.24 -0.09 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2399 0.0067 USD |
0
|
$339.48M 9.55M USD | $50.2K 1.41K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $339.48M 9.55M USD | 0 | -$0.05 -0.001 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| THELLOY DEV 1546.HK | $0.08999 0.01 USD |
+3.49
|
$71.2M 9.1M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.2M 9.1M USD | 0 | -$0.01 -0.001 USD | |
| K.H. GP HLDGS 1557.HK | $0.14 0.02 USD |
+0.71
|
$67.68M 8.65M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.68M 8.65M USD | 0 | -$0.16 -0.02 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
0
|
$7.9M 8.63M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.9M 8.63M USD | 0 | -$0.05 -0.05 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05999 0.0070 USD |
+1.85
|
$66M 8.44M USD | $84K 10.74K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $66M 8.44M USD | 0 | $0 0 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $495K 13.93K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $296M 8.33M USD | 3.08 | $0.12 0.003 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
-1.19
|
$290.5M 8.17M USD | $96.1K 2.7K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| Mostostal Plock S.A. MSP.WA | $15.7 3.99 USD |
-0.65
|
$31.4M 7.98M USD | $444 112.85 USD | $15.8 4.02 USD | $15.8 4.02 USD | $31.4M 7.98M USD | 0 | -$11.19 -2.8 USD | |
| TSR Capital Berhad 5042.KL | $0.22 0.05 USD |
0
|
$37.51M 7.98M USD | $43.7K 9.29K USD | $0.22 0.05 USD | $0.22 0.05 USD | $37.51M 7.98M USD | 10.75 | $0.02 0.004 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.55 0.24 USD |
-4.43
|
$250.81M 7.97M USD | $1K 31.78 USD | $7.55 0.24 USD | $7.55 0.24 USD | $250.81M 7.97M USD | 0 | -$0.01 -0.0003 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $35,450 103.37 USD |
-1.31
|
$2.7B 7.87M USD | $162 0.47 USD | $35,440 103.34 USD | $35,920 104.74 USD | $2.7B 7.87M USD | 37.79 | $9.38 0.03 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.7 0.11 USD |
+4.07
|
$642.02M 7.77M USD | $48.49K 586.68 USD | $8.36 0.1 USD | $8.78 0.11 USD | $642.02M 7.77M USD | 0 | -$64.4 -0.7 USD | |
| Ocean Sky International Limited O3S1.F | $0.0085 0.0092 USD |
0
|
$7.03M 7.69M USD | $1 1.09 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.03M 7.69M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.57 0.1 USD |
+3.38
|
$632.42M 7.65M USD | $4.74K 57.3 USD | $8.12 0.1 USD | $8.77 0.11 USD | $632.42M 7.65M USD | 0 | -$64.4 -0.7 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.92 0.04 USD |
0
|
$632.39M 7.65M USD | $173.78K 2.1K USD | $2.68 0.03 USD | $2.97 0.04 USD | $632.39M 7.65M USD | 3.79 | $0.77 0.009 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.91 0.04 USD |
0
|
$632.39M 7.65M USD | $41.46K 501.63 USD | $2.91 0.04 USD | $3 0.04 USD | $632.39M 7.65M USD | 3.77 | $0.77 0.009 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.66 0.08 USD |
-5.71
|
$55.44M 7.09M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $55.44M 7.09M USD | 0 | $0 0 USD | |
| Hexicon AB (publ) 67T.F | $0.0082 0.0089 USD |
-10.87
|
$6.1M 6.67M USD | $44.85K 49.02K USD | $0.0002 0.00021 USD | $0.0082 0.0089 USD | $6.1M 6.67M USD | 0 | -$2.85 -3.1 USD | |
| China CGame CCGM | $0.02999 — |
+200
|
$6.61M — | $63 — | $0.0001 — | $0.0001 — | $6.61M — | 0 | -$0.12 — | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $14.9K 419.25 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.2099 0.03 USD |
-10.43
|
$50.76M 6.49M USD | $250K 31.97K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $50.76M 6.49M USD | 0 | -$0.04 -0.005 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4699 0.01 USD |
0
|
$216.2M 6.08M USD | $800 22.51 USD | $0.4699 0.01 USD | $0.5 0.01 USD | $216.2M 6.08M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4699 0.01 USD |
0
|
$216.2M 6.08M USD | $800 22.51 USD | $0.4699 0.01 USD | $0.5 0.01 USD | $216.2M 6.08M USD | 0 | -$0.11 -0.003 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.8199 0.1 USD |
0
|
$46.92M 6M USD | $700 89.5 USD | $0.52 0.07 USD | $0.9 0.12 USD | $46.92M 6M USD | 0 | -$0.1 -0.01 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.29 0.58 USD |
+0.88
|
$23.53M 5.98M USD | $338 85.91 USD | $2.28 0.58 USD | $2.29 0.58 USD | $23.53M 5.98M USD | 0 | -$0.35 -0.08 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29 0.35 USD |
0
|
$489.01M 5.92M USD | $5.43K 65.68 USD | $28.66 0.35 USD | $29.7 0.36 USD | $489.01M 5.92M USD | 96.66 | $0.3 0.003 USD | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
0
|
$170.16M 4.79M USD | $39.6K 1.11K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $170.16M 4.79M USD | 11.00 | $0.03 0.0008 USD | |
| Gold Rock GRHI | $0.02 — |
-23.08
|
$4.76M — | $7.25K — | $0.02 — | $0.02 — | $4.76M — | 0 | $0 — | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $40K 1.13K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| VDM Group Limited VMG.AX | $0.001 0.00066 USD |
0
|
$6.93M 4.59M USD | $197 130.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,290 12.51 USD |
-0.72
|
$1.55B 4.52M USD | $149 0.43 USD | $4,278 12.47 USD | $4,321 12.6 USD | $1.55B 4.52M USD | 25.84 | $1.66 0.004 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
+6.25
|
$154.77M 4.35M USD | $68.8K 1.94K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.1199 0.02 USD |
+0.82
|
$33.99M 4.35M USD | $580K 74.16K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $33.99M 4.35M USD | 0 | -$0.04 -0.005 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.23 0.05 USD |
0
|
$20.36M 4.33M USD | $25.1K 5.34K USD | $0.22 0.05 USD | $0.25 0.05 USD | $20.36M 4.33M USD | 5.62 | $0.04 0.008 USD | |
| Soditech SA SEC.PA | $1.59 1.74 USD |
0
|
$3.62M 3.95M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $3.62M 3.95M USD | 0 | -$0.02 -0.02 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $918.3 11.11 USD |
+0.13
|
$318.01M 3.85M USD | $35 0.42 USD | $915.3 11.07 USD | $918.95 11.12 USD | $318.01M 3.85M USD | 1.61 | $569.61 6.89 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $915.05 11.07 USD |
-0.34
|
$316.89M 3.83M USD | $805 9.74 USD | $906 10.96 USD | $919.35 11.12 USD | $316.89M 3.83M USD | 1.60 | $569.53 6.89 USD | |
| Cardno Limited CDD.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $26 0.0016 USD |
0
|
$54.21B 3.46M USD | $1.4M 89.68 USD | $26 0.0016 USD | $26 0.0016 USD | $54.21B 3.46M USD | 0 | -$2.05 -0.0001 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.86M 1M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.41 -0.3 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.45 -0.3 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $267.4 0.78 USD |
+0.49
|
$1.07B 3.12M USD | $2.39K 6.96 USD | $265.9 0.78 USD | $267.4 0.78 USD | $1.07B 3.12M USD | 0 | $0 0 USD | |
| NauticAWT Limited 42D.SI | $0.005 0.0037 USD |
0
|
$3.97M 2.98M USD | $2.2M 1.65M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $3.97M 2.98M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| KITA KOUDENSHA Corporation 1734.S | $657 4.43 USD |
0
|
$414.34M 2.8M USD | $1.8K 12.15 USD | $646 4.36 USD | $657 4.43 USD | $414.34M 2.8M USD | 0 | -$619.3 -4.1 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
0
|
$12.62M 2.68M USD | $600 127.58 USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $95 0.0060 USD |
-1.04
|
$38B 2.43M USD | $1.1K 0.07 USD | $95 0.0060 USD | $95 0.0060 USD | $38B 2.43M USD | 0 | -$2.34 -0.0001 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,851 17.06 USD |
+1.65
|
$792M 2.31M USD | $17.17K 50.07 USD | $5,757 16.79 USD | $6,002 17.5 USD | $792M 2.31M USD | 0 | -$7.14 -0.02 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $289 0.34 USD |
0
|
$1.86B 2.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 2.19M USD | 0 | -$8.96 -0.01 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $965 2.81 USD |
-0.58
|
$628.5M 1.83M USD | $3.11K 9.06 USD | $965 2.81 USD | $965.1 2.81 USD | $628.5M 1.83M USD | 19.69 | $0.49 0.001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $19 0.0012 USD |
0
|
$28.5B 1.82M USD | $123.3K 7.88 USD | $19 0.0012 USD | $19 0.0012 USD | $28.5B 1.82M USD | 3.07 | $6.18 0.0003 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $116 126.8 USD |
0
|
$1.51M 1.65M USD | $129 141.01 USD | $116 126.8 USD | $116 126.8 USD | $1.51M 1.65M USD | 0.82 | $140.27 153.33 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.02 0.03 USD |
-21.67
|
$1.45M 1.58M USD | $16.53K 18.07K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.45M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,470 4.29 USD |
-0.07
|
$527.48M 1.54M USD | $344 1 USD | $1,470 4.29 USD | $1,474 4.3 USD | $527.48M 1.54M USD | 14.00 | $1.05 0.003 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.9 0.01 USD |
+4.65
|
$118.37M 1.43M USD | $131.08K 1.59K USD | $0.8199 0.0099 USD | $0.9 0.01 USD | $118.37M 1.43M USD | 90.00 | $0.01 0.0001 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9399 0.01 USD |
+4.44
|
$118.14M 1.43M USD | $182.3K 2.21K USD | $0.8599 0.01 USD | $0.9399 0.01 USD | $118.14M 1.43M USD | 94.00 | $0.01 0.0001 USD | |
| BYT Holdings Ltd. BYT.CN | $0.02999 0.02 USD |
0
|
$1.89M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 1.4M USD | 0 | -$0.01 -0.007 USD | |
| WT Group Holdings Limited 8422.HK | $0.08999 0.01 USD |
-6.38
|
$10.56M 1.35M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $10.56M 1.35M USD | 4.40 | $0.02 0.002 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Baran Group Ltd BRAN.TA | $1,624 4.74 USD |
+0.74
|
$387.49M 1.13M USD | $1.12K 3.25 USD | $1,622 4.73 USD | $1,625 4.74 USD | $387.49M 1.13M USD | 10.89 | $1.49 0.004 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
| Sunvault Energy SVLT | $0.005 — |
-26.47
|
$761.9K — | $10K — | $0.005 — | $0.005 — | $761.9K — | 0 | -$0.06 — | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,920 5.6 USD |
0
|
$254.37M 741.74K USD | $2.08K 6.08 USD | $1,920 5.6 USD | $1,920 5.6 USD | $254.37M 741.74K USD | 26.59 | $0.72 0.002 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,998 5.83 USD |
+0.3
|
$230.26M 671.44K USD | $17.37K 50.65 USD | $1,986 5.79 USD | $2,007 5.85 USD | $230.26M 671.44K USD | 8.02 | $2.49 0.007 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Lesico Ltd LSCO.TA | $320.2 0.93 USD |
+0.28
|
$163.12M 475.65K USD | $33.23K 96.9 USD | $317 0.92 USD | $320.4 0.93 USD | $163.12M 475.65K USD | 0 | -$0.14 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $460 1.34 USD |
+3.14
|
$142.47M 415.42K USD | $377 1.1 USD | $446 1.3 USD | $484 1.41 USD | $142.47M 415.42K USD | 0 | -$0.15 -0.0004 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $100K — | $0.0001 — | $0.0001 — | $239.71K — | 0.010 | $0.01 — | |
| Victura Construction VICT | $0.0001 — |
+900
|
$230.86K — | $200 — | $0 — | $0 — | $230.86K — | 0 | $0 — | |
| Williams Industrial Services Group, Inc. GPQ2.F | $0.007499 0.0081 USD |
0
|
$204.08K 223.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.08K 223.08K USD | 0 | $0 0 USD | |
| World Access WAXS | $0.0001 — |
0
|
$146.78K — | $1K — | $0 — | $0 — | $146.78K — | 0 | -$0.15 — | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Galliford Try Holdings plc GFRD.L | $412.17 0 USD |
+0.65
|
$403.66M 0 USD | $5.44K 0 USD | $402.5 0 USD | $413 0 USD | $403.66M 0 USD | 10.56 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $37 0 USD |
-2.63
|
$40.03M 0 USD | $26.82K 0 USD | $37 0 USD | $40 0 USD | $40.03M 0 USD | 9.25 | $0.04 0 USD | |
| Severfield plc SFR.L | $35.7 0 USD |
-1.11
|
$104.88M 0 USD | $212.4K 0 USD | $34 0 USD | $36.9 0 USD | $104.88M 0 USD | 35.70 | $0.01 0 USD | |
| Aveng Limited AEG.JO | $605 0 USD |
-4.72
|
$795.13M 0 USD | $46.85K 0 USD | $605 0 USD | $648 0 USD | $795.13M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Keller Group plc KLR.L | $1,509.65 0 USD |
-0.16
|
$1.05B 0 USD | $9.66K 0 USD | $1,502 0 USD | $1,522 0 USD | $1.05B 0 USD | 7.82 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,770 0 USD |
0
|
$1.45B 0 USD | $7.97K 0 USD | $1,750 0 USD | $1,772 0 USD | $1.45B 0 USD | 18.82 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $24.97K 0 USD | $0 0 USD | $0 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| Kier Group plc KIE.L | $171.58 0 USD |
+1.52
|
$749.82M 0 USD | $201.87K 0 USD | $167 0 USD | $172.2 0 USD | $749.82M 0 USD | 15.59 | $0.11 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,436 0 USD |
0
|
$2.21B 0 USD | $26 0 USD | $1,436 0 USD | $1,468 0 USD | $2.21B 0 USD | 7.03 | $2.04 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||