Ergebnisseite 14 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKIL Infrastructure Limited SKIL.BO | $3.7 0.04 USD |
-2.89
|
$813.93M 9.85M USD | $92.09K 1.11K USD | $3.61 0.04 USD | $3.96 0.05 USD | $813.93M 9.85M USD | 4.80 | $0.77 0.009 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
-5
|
$347.28M 9.77M USD | $268.1K 7.54K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Man King Holdings Limited 2193.HK | $0.1799 0.02 USD |
-4.23
|
$75.91M 9.71M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $75.91M 9.71M USD | 0 | -$0.05 -0.006 USD | |
| BLUE RIVER HLDG 0498.HK | $0.07 0.0092 USD |
-1.37
|
$74.95M 9.58M USD | $13.6K 1.74K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $74.95M 9.58M USD | 0 | -$0.29 -0.03 USD | |
| Architects Studio Japan Inc. 6085.T | $153 1.03 USD |
-4.97
|
$1.38B 9.33M USD | $503.4K 3.4K USD | $153 1.03 USD | $167 1.13 USD | $1.38B 9.33M USD | 0 | -$29.5 -0.1 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| GREEN ECONOMY 1315.HK | $0.11 0.01 USD |
-1.83
|
$66.54M 8.51M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $66.54M 8.51M USD | 1.18 | $0.09 0.01 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$691.83M 8.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $691.83M 8.37M USD | 0 | -$915 -11.06 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,630 109.73 USD |
+1.29
|
$2.86B 8.35M USD | $1.95K 5.68 USD | $36,540 106.55 USD | $37,680 109.87 USD | $2.86B 8.35M USD | 44.21 | $8.51 0.02 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.77 0.1 USD |
+6.94
|
$64.68M 8.27M USD | $8K 1.02K USD | $0.77 0.1 USD | $0.77 0.1 USD | $64.68M 8.27M USD | 0 | $0 0 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
+2.47
|
$290.5M 8.17M USD | $597.9K 16.82K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $290.5M 8.17M USD | 5.18 | $0.16 0.004 USD | |
| TSR Capital Berhad 5042.KL | $0.22 0.05 USD |
0
|
$38.38M 8.16M USD | $30K 6.38K USD | $0.22 0.05 USD | $0.22 0.05 USD | $38.38M 8.16M USD | 11.00 | $0.02 0.004 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $164.9K 4.64K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.05 -0.001 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.62 0.24 USD |
-4.75
|
$253.14M 8.04M USD | $29.1K 924.72 USD | $7.46 0.24 USD | $8 0.25 USD | $253.14M 8.04M USD | 0 | -$0.56 -0.01 USD | |
| Ocean Sky International Limited O3S1.F | $0.007 0.0076 USD |
0
|
$7.21M 7.89M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $7.21M 7.89M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.004499 0.0049 USD |
-18.18
|
$6.97M 7.62M USD | $15K 16.4K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.97M 7.62M USD | 0 | -$0.03 -0.03 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
0
|
$6.8M 7.43M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.41M — | $10K — | $0.02 — | $0.02 — | $7.41M — | 0 | $0 — | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.61K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.23 0.03 USD |
-8
|
$56.67M 7.25M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $56.67M 7.25M USD | 0 | -$0.04 -0.005 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.32 0.0090 USD |
+3.23
|
$256M 7.2M USD | $2.15M 60.63K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $256M 7.2M USD | 2.66 | $0.12 0.003 USD | |
| IDH Development S.A. 7E2.F | $0.2 0.21 USD |
+1.03
|
$6.53M 7.14M USD | $95 103.85 USD | $0.1199 0.14 USD | $0.2 0.21 USD | $6.53M 7.14M USD | 19.60 | $0.01 0.01 USD | |
| Mostostal Plock S.A. MSP.WA | $14.05 3.57 USD |
+2.93
|
$28.1M 7.14M USD | $13.68K 3.48K USD | $13.5 3.43 USD | $15.1 3.84 USD | $28.1M 7.14M USD | 0 | -$11.19 -2.8 USD | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| SH GROUP HLDG 1637.HK | $0.1199 0.02 USD |
0
|
$48.8M 6.24M USD | $22K 2.81K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $48.8M 6.24M USD | 0 | -$0.04 -0.005 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.1799 0.02 USD |
-12.5
|
$48.37M 6.18M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $48.37M 6.18M USD | 0 | -$0.04 -0.005 USD | |
| Koyo International Limited 5OC.SI | $0.04 0.03 USD |
0
|
$8.16M 6.12M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.16M 6.12M USD | 0 | $0 0 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.3699 0.01 USD |
+5.71
|
$211.92M 5.96M USD | $192.8K 5.42K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $211.92M 5.96M USD | 0 | -$0.13 -0.003 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.54 0.08 USD |
-1.36
|
$482.62M 5.84M USD | $9.15K 110.72 USD | $6.06 0.07 USD | $7.18 0.09 USD | $482.62M 5.84M USD | 0 | -$58.47 -0.7 USD | |
| THELLOY DEV 1546.HK | $0.05999 0.0072 USD |
-1.72
|
$45.6M 5.83M USD | $144K 18.41K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $45.6M 5.83M USD | 0 | -$0.01 -0.001 USD | |
| Madhucon Projects Limited MADHUCON.NS | $6.53 0.08 USD |
-1.51
|
$481.88M 5.83M USD | $80.33K 971.9 USD | $6.4 0.08 USD | $7.29 0.09 USD | $481.88M 5.83M USD | 0 | -$58.47 -0.7 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4299 0.01 USD |
-2.27
|
$197.8M 5.57M USD | $5.2K 146.31 USD | $0.4 0.01 USD | $0.44 0.01 USD | $197.8M 5.57M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4299 0.01 USD |
-2.27
|
$197.8M 5.57M USD | $5.2K 146.31 USD | $0.4 0.01 USD | $0.44 0.01 USD | $197.8M 5.57M USD | 0 | -$0.1 -0.002 USD | |
| Akash Infra-Projects Limited AKASH.NS | $26.64 0.32 USD |
+1.18
|
$449.22M 5.43M USD | $2.24K 27.09 USD | $26.07 0.32 USD | $27.38 0.33 USD | $449.22M 5.43M USD | 27.46 | $0.97 0.01 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
0
|
$170.16M 4.79M USD | $2.7K 75.97 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $170.16M 4.79M USD | 11.00 | $0.03 0.0008 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.2399 0.05 USD |
0
|
$21.72M 4.62M USD | $5K 1.06K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $21.72M 4.62M USD | 6.00 | $0.04 0.008 USD | |
| VDM Group Limited VMG.AX | $0.001 0.00066 USD |
0
|
$6.93M 4.59M USD | $197 130.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,157 12.12 USD |
-0.19
|
$1.5B 4.38M USD | $547 1.6 USD | $4,132 12.05 USD | $4,173 12.17 USD | $1.5B 4.38M USD | 24.89 | $1.67 0.004 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.5799 0.07 USD |
+7.41
|
$33.19M 4.24M USD | $1.6K 204.58 USD | $0.54 0.07 USD | $0.54 0.07 USD | $33.19M 4.24M USD | 0 | -$0.11 -0.01 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
+10.29
|
$3.76M 4.11M USD | $141 154.13 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.76M 4.11M USD | 0 | -$0.18 -0.1 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.17 0.0047 USD |
+6.25
|
$146.18M 4.11M USD | $683.3K 19.23K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $940 11.37 USD |
+0.9
|
$331.94M 4.02M USD | $515 6.23 USD | $913 11.05 USD | $946.4 11.45 USD | $331.94M 4.02M USD | 1.65 | $569.61 6.89 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $939.95 11.37 USD |
-1.06
|
$325.51M 3.94M USD | $351 4.25 USD | $921 11.14 USD | $940 11.37 USD | $325.51M 3.94M USD | 1.65 | $569.53 6.89 USD | |
| Cardno Limited CDD.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $289.2 0.84 USD |
+0.91
|
$1.16B 3.37M USD | $39.91K 116.38 USD | $282 0.82 USD | $291.3 0.85 USD | $1.16B 3.37M USD | 289.19 | $0.01 0.00002 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.97M 1.02M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.41 -0.3 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.38 -0.3 USD | |
| Electreon Wireless Ltd ELWS.TA | $8,232 24 USD |
+2.85
|
$1.09B 3.18M USD | $46.69K 136.15 USD | $7,900 23.04 USD | $8,312 24.24 USD | $1.09B 3.18M USD | 0 | -$6.8 -0.01 USD | |
| NauticAWT Limited 42D.SI | $0.005 0.0037 USD |
0
|
$3.97M 2.98M USD | $2.2M 1.65M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $3.97M 2.98M USD | 0 | $0 0 USD | |
| KITA KOUDENSHA Corporation 1734.S | $657 4.43 USD |
0
|
$414.34M 2.8M USD | $1.8K 12.15 USD | $646 4.36 USD | $657 4.43 USD | $414.34M 2.8M USD | 0 | -$619.3 -4.1 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $107 0.0068 USD |
0
|
$42.8B 2.74M USD | $100 0.01 USD | $107 0.0068 USD | $107 0.0068 USD | $42.8B 2.74M USD | 0 | -$2.34 -0.0001 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $2.2K 2.6 USD | $0 0 USD | $0 0 USD | $2.05B 2.43M USD | 25.64 | $12.48 0.01 USD | |
| China CGame CCGM | $0.01 — |
0
|
$2.2M — | $63 — | $0.0001 — | $0.0001 — | $2.2M — | 0 | -$0.12 — | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,034 3.02 USD |
+0.19
|
$673.41M 1.96M USD | $1.49K 4.35 USD | $1,034 3.02 USD | $1,034 3.02 USD | $673.41M 1.96M USD | 18.80 | $0.55 0.001 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $120 131.18 USD |
0
|
$1.56M 1.71M USD | $12 13.12 USD | $120 131.18 USD | $120 131.18 USD | $1.56M 1.71M USD | 0.84 | $142.25 155.5 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,386 4.04 USD |
0
|
$497.34M 1.45M USD | $6.11K 17.81 USD | $1,379 4.02 USD | $1,406 4.1 USD | $497.34M 1.45M USD | 12.95 | $1.07 0.003 USD | |
| BYT Holdings Ltd. BYT.CN | $0.02999 0.02 USD |
0
|
$1.89M 1.4M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $10 0.00063 USD |
-9.09
|
$20.85B 1.33M USD | $1.55M 99.12 USD | $10 0.00063 USD | $10 0.00063 USD | $20.85B 1.33M USD | 0 | -$2.38 -0.0001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $13 0.00083 USD |
0
|
$19.5B 1.25M USD | $56.3K 3.6 USD | $13 0.00083 USD | $13 0.00083 USD | $19.5B 1.25M USD | 2.10 | $6.18 0.0003 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Baran Group Ltd BRAN.TA | $1,574 4.59 USD |
+0.96
|
$373.37M 1.09M USD | $27.03K 78.82 USD | $1,532 4.47 USD | $1,584 4.62 USD | $373.37M 1.09M USD | 7.98 | $1.97 0.005 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02999 0.02 USD |
0
|
$1.24M 920.81K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 920.81K USD | 0 | -$0.01 -0.007 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.5699 0.0068 USD |
+3.64
|
$74.24M 898.2K USD | $12.6K 152.46 USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $74.24M 898.2K USD | 57.00 | $0.01 0.0001 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.5899 0.0071 USD |
+3.51
|
$74.15M 897.09K USD | $54.17K 655.34 USD | $0.56 0.0067 USD | $0.5899 0.0071 USD | $74.15M 897.09K USD | 59.00 | $0.01 0.0001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,997 5.82 USD |
0
|
$264.57M 771.48K USD | $1.86K 5.42 USD | $1,996 5.82 USD | $1,997 5.82 USD | $264.57M 771.48K USD | 27.65 | $0.72 0.002 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,029 5.92 USD |
+0.4
|
$233.84M 681.86K USD | $244 0.71 USD | $2,021 5.89 USD | $2,039 5.95 USD | $233.84M 681.86K USD | 8.48 | $2.39 0.006 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.004499 0.0049 USD |
0
|
$586.05K 640.63K USD | $625 683.21 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $586.05K 640.63K USD | 0 | $0 0 USD | |
| Lesico Ltd LSCO.TA | $338.6 0.99 USD |
+1.17
|
$172.49M 502.99K USD | $11.67K 34.02 USD | $329.9 0.96 USD | $355 1.04 USD | $172.49M 502.99K USD | 0 | -$0.14 -0.0003 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$34.27M 414.66K USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $34.27M 414.66K USD | 0 | -$915 -11.06 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $527.4 1.54 USD |
-0.09
|
$136.09M 396.85K USD | $4.37K 12.75 USD | $519.9 1.52 USD | $527.9 1.54 USD | $136.09M 396.85K USD | 52.74 | $0.1 0.0002 USD | |
| ParkVida PRKV | $0.0041 — |
0
|
$318.01K — | $85K — | $0.0041 — | $0.0041 — | $318.01K — | 0 | -$0.01 — | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$242.28K — | $40K — | $0.005 — | $0.005 — | $242.28K — | 0 | -$0.05 — | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $100K — | $0.0001 — | $0.0001 — | $239.71K — | 0.010 | $0.01 — | |
| Williams Industrial Services Group, Inc. GPQ2.F | $0.007499 0.0081 USD |
0
|
$204.08K 223.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.08K 223.08K USD | 0 | $0 0 USD | |
| World Access WAXS | $0.0001 — |
0
|
$146.78K — | $1K — | $0 — | $0 — | $146.78K — | 0 | -$0.15 — | |
| IGP Advantag AG A62.DU | $0.0015 0.0016 USD |
-25
|
$41.6K 45.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.6K 45.47K USD | 0 | -$0.17 -0.1 USD | |
| Victura Construction VICT | $0 — |
0
|
$23.09K — | $150K — | $0 — | $0 — | $23.09K — | 0 | $0 — | |
| Galliford Try Holdings plc GFRD.L | $377.5 0 USD |
+0.13
|
$369.21M 0 USD | $96.05K 0 USD | $0 0 USD | $0 0 USD | $369.21M 0 USD | 9.67 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $34 0 USD |
0
|
$36.79M 0 USD | $2.47K 0 USD | $0 0 USD | $0 0 USD | $36.79M 0 USD | 8.50 | $0.04 0 USD | |
| Severfield plc SFR.L | $20 0 USD |
-2.44
|
$58.76M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $58.76M 0 USD | 20.00 | $0.01 0 USD | |
| Aveng Limited AEG.JO | $671 0 USD |
-4.01
|
$863.99M 0 USD | $99.33K 0 USD | $662 0 USD | $698 0 USD | $863.99M 0 USD | 0 | -$0.78 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Keller Group plc KLR.L | $1,428 0 USD |
+0.71
|
$1.02B 0 USD | $34.01K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 7.39 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,696 0 USD |
-0.7
|
$1.36B 0 USD | $36.16K 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 18.04 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157.5 0 USD |
0
|
$14.23M 0 USD | $492 0 USD | $0 0 USD | $0 0 USD | $14.23M 0 USD | 0 | -$0.31 0 USD | |
| Kier Group plc KIE.L | $131.4 0 USD |
+0.61
|
$575.67M 0 USD | $206.99K 0 USD | $0 0 USD | $0 0 USD | $575.67M 0 USD | 11.94 | $0.11 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,400 0 USD |
+3.7
|
$2.11B 0 USD | $57.97K 0 USD | $1,351 0 USD | $1,400 0 USD | $2.11B 0 USD | 6.39 | $2.19 0 USD | |
| Babcock International Group PLC BAB.L | $739.5 0 USD |
+0.82
|
$3.74B 0 USD | $842 0 USD | $0 0 USD | $0 0 USD | $3.74B 0 USD | 19.98 | $0.37 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,399 0 USD |
-1.31
|
$9.69B 0 USD | $199.7K 0 USD | $18,314 0 USD | $18,847 0 USD | $9.69B 0 USD | 9.15 | $20.1 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||