Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industriewerte (1427)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1427)
Ingenieurwesen und Bau (1427)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥9.07 1.34 USD |
+0.78
|
CN¥2.72B 401.48M USD | CN¥1.32M 195.01K USD | CN¥9.02 1.33 USD | CN¥9.29 1.37 USD | CN¥2.72B 401.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.49 0.22 USD |
0
|
CN¥2.69B 397.07M USD | CN¥7.38M 1.09M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥2.69B 397.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.30 0.84 USD |
+2.01
|
PLN 1.52B 386.47M USD | PLN 99.75K 25.35K USD | PLN 3.21 0.82 USD | PLN 3.32 0.84 USD | PLN 1.52B 386.47M USD | 25.34 | PLN 0.13 0.03 USD | ||
Matrix Service Company
MTRX
US
|
$13.71 — |
+1.78
|
$385.72M — | $201.62K — | $13.50 — | $14.01 — | $385.72M — | 0 | -$0.53 — | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.50 0.19 USD |
+4.9
|
HK$3.00B 383.59M USD | HK$1.33M 170.06K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$3.00B 383.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.06 2.52 USD |
+1.91
|
CN¥2.60B 383.18M USD | CN¥712.60K 105.14K USD | CN¥16.63 2.45 USD | CN¥17.50 2.58 USD | CN¥2.60B 383.18M USD | 113.73 | CN¥0.15 0.02 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.77 1.44 USD |
+0.62
|
CN¥2.55B 375.77M USD | CN¥773.60K 114.14K USD | CN¥9.77 1.44 USD | CN¥9.98 1.47 USD | CN¥2.55B 375.77M USD | 22.20 | CN¥0.44 0.06 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$1.08 0.71 USD |
+3.86
|
A$567.00M 375.28M USD | A$1.31M 864.89K USD | A$1.05 0.69 USD | A$1.11 0.73 USD | A$567.00M 375.28M USD | 35.83 | A$0.03 0.02 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,098.00 13.28 USD |
+5.55
|
₹30.74B 371.95M USD | ₹593.45K 7.18K USD | ₹1,035.60 12.53 USD | ₹1,100.00 13.31 USD | ₹30.74B 371.95M USD | 206.77 | ₹5.31 0.06 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.05 1.63 USD |
+3.77
|
CN¥2.49B 368.04M USD | CN¥1.66M 245.39K USD | CN¥10.76 1.59 USD | CN¥11.14 1.64 USD | CN¥2.49B 368.04M USD | 35.64 | CN¥0.31 0.05 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.86 0.57 USD |
+0.52
|
CN¥2.46B 362.38M USD | CN¥3.34M 493.18K USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥2.46B 362.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.46 4.28 USD |
-0.46
|
A$539.34M 356.97M USD | A$47.90K 31.71K USD | A$6.42 4.25 USD | A$6.69 4.43 USD | A$539.34M 356.97M USD | 21.53 | A$0.30 0.2 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.10 0.31 USD |
-4.98
|
CN¥2.41B 356.22M USD | CN¥8.92M 1.32M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥2.41B 356.22M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥25.53 3.77 USD |
+2.16
|
CN¥2.38B 351.11M USD | CN¥937.60K 138.34K USD | CN¥24.52 3.62 USD | CN¥26.58 3.92 USD | CN¥2.38B 351.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.40 0.94 USD |
+0.79
|
CN¥2.37B 349.92M USD | CN¥1.60M 235.37K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥2.37B 349.92M USD | 0 | -CN¥0.48 -0.07 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.05 13.91 USD |
-2.43
|
€296.75M 342.55M USD | €11.60K 13.39K USD | €12.00 13.85 USD | €12.55 14.49 USD | €296.75M 342.55M USD | 8.86 | €1.36 1.57 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥2.31B 341.48M USD | CN¥1.25M 184.39K USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥2.31B 341.48M USD | 121.75 | CN¥0.04 0.005 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.59 0.68 USD |
+1.78
|
CN¥2.29B 338.09M USD | CN¥3.41M 502.9K USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥2.29B 338.09M USD | 65.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥6.01 0.89 USD |
+3.62
|
CN¥2.27B 334.75M USD | CN¥6.37M 940.38K USD | CN¥5.82 0.86 USD | CN¥6.05 0.89 USD | CN¥2.27B 334.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.50 1.7 USD |
+2.04
|
CN¥2.25B 332.65M USD | CN¥1.20M 177.12K USD | CN¥11.32 1.67 USD | CN¥11.65 1.72 USD | CN¥2.25B 332.65M USD | 24.46 | CN¥0.47 0.07 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.82 0.61 USD |
+1.23
|
SGD 440.49M 330.13M USD | SGD 147.30K 110.39K USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 440.49M 330.13M USD | 10.25 | SGD 0.08 0.06 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥8.13 1.2 USD |
+2.01
|
CN¥2.22B 326.96M USD | CN¥1.47M 217.54K USD | CN¥8.01 1.18 USD | CN¥8.18 1.21 USD | CN¥2.22B 326.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+3.67
|
€279.18M 322.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €279.18M 322.27M USD | 0 | -€0.05 -0.05 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥2.17B 319.6M USD | CN¥19.99M 2.95M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.17B 319.6M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹27.37 0.33 USD |
+4.47
|
₹26.14B 316.25M USD | ₹2.82M 34.08K USD | ₹26.60 0.32 USD | ₹27.41 0.33 USD | ₹26.14B 316.25M USD | 9.63 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.29 0.33 USD |
+4.08
|
₹26.06B 315.32M USD | ₹320.59K 3.88K USD | ₹26.52 0.32 USD | ₹27.40 0.33 USD | ₹26.06B 315.32M USD | 9.60 | ₹2.84 0.03 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.26 1.96 USD |
-2.79
|
CN¥2.12B 312.3M USD | CN¥2.14M 315.28K USD | CN¥13.02 1.92 USD | CN¥13.75 2.03 USD | CN¥2.12B 312.3M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.38 1.53 USD |
+0.19
|
CN¥2.11B 311.91M USD | CN¥1.41M 208.5K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥2.11B 311.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Energy Services of America
ESOA
US
|
$16.70 — |
+1.83
|
$311.62M — | $68.33K — | $16.28 — | $17.05 — | $311.62M — | 30.36 | $0.55 — | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.40 1.53 USD |
+4
|
CN¥2.08B 307.53M USD | CN¥2.64M 388.87K USD | CN¥10.00 1.48 USD | CN¥10.47 1.54 USD | CN¥2.08B 307.53M USD | 520.00 | CN¥0.02 0.002 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.91 1.9 USD |
+2.7
|
CN¥2.08B 307.28M USD | CN¥1.89M 279.45K USD | CN¥12.42 1.83 USD | CN¥13.07 1.93 USD | CN¥2.08B 307.28M USD | 44.51 | CN¥0.29 0.04 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.28 0.68 USD |
-0.19
|
HK$2.38B 303.8M USD | HK$46.00K 5.88K USD | HK$5.28 0.68 USD | HK$5.29 0.68 USD | HK$2.38B 303.8M USD | 5.67 | HK$0.93 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.84 2.76 USD |
+0.74
|
PLN 1.19B 303.33M USD | PLN 79.07K 20.1K USD | PLN 10.81 2.75 USD | PLN 11.00 2.8 USD | PLN 1.19B 303.33M USD | 11.17 | PLN 0.97 0.25 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.33 0.2 USD |
+1.53
|
CN¥2.03B 300.2M USD | CN¥9.82M 1.45M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥2.03B 300.2M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.34 0.3 USD |
-0.43
|
HK$2.34B 299.2M USD | HK$32.00K 4.09K USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$2.34B 299.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.11 USD |
+0.71
|
SGD 397.37M 297.81M USD | SGD 1.72M 1.29M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 397.37M 297.81M USD | 0 | SGD 0.00 0 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥23.07 3.4 USD |
+1.23
|
CN¥2.01B 296.14M USD | CN¥366.60K 54.09K USD | CN¥22.79 3.36 USD | CN¥23.53 3.47 USD | CN¥2.01B 296.14M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.08 0.6 USD |
+4.88
|
CN¥2.00B 295.16M USD | CN¥5.84M 861.14K USD | CN¥3.89 0.57 USD | CN¥4.08 0.6 USD | CN¥2.00B 295.16M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.63 2.01 USD |
+1.26
|
CN¥2.00B 294.96M USD | CN¥812.10K 119.82K USD | CN¥13.48 1.99 USD | CN¥13.86 2.05 USD | CN¥2.00B 294.96M USD | 0 | -CN¥0.52 -0.07 USD | ||
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.31 0.07 USD |
+3.33
|
MYR 1.38B 294.48M USD | MYR 3.00M 637.34K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.38B 294.48M USD | 31.00 | MYR 0.01 0.002 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.91 0.58 USD |
+2.09
|
CN¥1.94B 286.81M USD | CN¥3.44M 507.02K USD | CN¥3.84 0.57 USD | CN¥3.94 0.58 USD | CN¥1.94B 286.81M USD | 195.50 | CN¥0.02 0.002 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.84 2.04 USD |
+5.09
|
CN¥1.94B 285.92M USD | CN¥3.06M 451.91K USD | CN¥13.13 1.94 USD | CN¥14.09 2.08 USD | CN¥1.94B 285.92M USD | 0 | -CN¥0.66 -0.09 USD | ||
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$44.00 1.4 USD |
0
|
NT$8.87B 281.86M USD | NT$242.42K 7.7K USD | NT$43.80 1.39 USD | NT$44.80 1.42 USD | NT$8.87B 281.86M USD | 9.86 | NT$4.46 0.14 USD | ||
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 111.90 3.51 USD |
+6.47
|
TRY 8.86B 278.39M USD | TRY 1.80M 56.65K USD | TRY 104.10 3.27 USD | TRY 111.90 3.51 USD | TRY 8.86B 278.39M USD | 11.94 | TRY 9.37 0.29 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.43 0.95 USD |
+0.94
|
CN¥1.87B 275.27M USD | CN¥4.92M 726.6K USD | CN¥6.42 0.95 USD | CN¥6.69 0.99 USD | CN¥1.87B 275.27M USD | 0 | -CN¥0.45 -0.06 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.81 0.61 USD |
+4.52
|
SGD 367.26M 275.24M USD | SGD 6.09M 4.56M USD | SGD 0.78 0.58 USD | SGD 0.82 0.61 USD | SGD 367.26M 275.24M USD | 40.50 | SGD 0.02 0.01 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$4.01 0.51 USD |
+0.25
|
HK$2.09B 266.94M USD | HK$30.00K 3.84K USD | HK$3.92 0.5 USD | HK$4.03 0.52 USD | HK$2.09B 266.94M USD | 6.16 | HK$0.65 0.08 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$2.07B 265M USD | HK$255.00K 32.6K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$2.07B 265M USD | 12.75 | HK$0.04 0.005 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$73.30 2.33 USD |
-3.81
|
NT$8.32B 264.22M USD | NT$1.27M 40.45K USD | NT$73.00 2.32 USD | NT$77.60 2.47 USD | NT$8.32B 264.22M USD | 6.92 | NT$10.58 0.34 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥10.27 1.52 USD |
+0.59
|
CN¥1.79B 263.63M USD | CN¥1.01M 148.42K USD | CN¥10.25 1.51 USD | CN¥10.54 1.56 USD | CN¥1.79B 263.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.48 1.25 USD |
+0.83
|
CN¥1.77B 261.16M USD | CN¥5.27M 777.81K USD | CN¥8.39 1.24 USD | CN¥8.66 1.28 USD | CN¥1.77B 261.16M USD | 0 | -CN¥1.49 -0.2 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
-4.58
|
€223.93M 258.48M USD | €139.64K 161.19K USD | €2.29 2.64 USD | €2.40 2.77 USD | €223.93M 258.48M USD | 11.44 | €0.20 0.23 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.09 0.26 USD |
-0.74
|
NT$7.91B 251.3M USD | NT$214.46K 6.81K USD | NT$8.02 0.25 USD | NT$8.24 0.26 USD | NT$7.91B 251.3M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$1.89B 241.36M USD | HK$40.00K 5.11K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$1.89B 241.36M USD | 4.22 | HK$0.36 0.05 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥311 2.1 USD |
-9.3
|
¥36B 240.88M USD | ¥2M 13.9K USD | ¥310 2.09 USD | ¥361 2.44 USD | ¥36B 240.88M USD | 0 | -¥2 -0.01 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.30 1.09 USD |
-0.58
|
NT$7.52B 238.9M USD | NT$378.09K 12.01K USD | NT$34.20 1.09 USD | NT$34.95 1.11 USD | NT$7.52B 238.9M USD | 6.97 | NT$4.92 0.16 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥14.28 2.11 USD |
+1.42
|
CN¥1.60B 235.98M USD | CN¥995.20K 146.84K USD | CN¥14.10 2.08 USD | CN¥14.53 2.14 USD | CN¥1.60B 235.98M USD | 75.15 | CN¥0.19 0.03 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€8.06 9.3 USD |
+3.87
|
€203.51M 234.92M USD | €6.56K 7.57K USD | €7.76 8.96 USD | €8.50 9.81 USD | €203.51M 234.92M USD | 21.78 | €0.37 0.43 USD | ||
|
INNOVATE Corp.
VATE
US
|
$16.72 — |
-3.35
|
$228.09M — | $22.63K — | $16.72 — | $17.30 — | $228.09M — | 0 | -$4.24 — | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€22.00 25.4 USD |
+6.8
|
€195.68M 225.89M USD | €13.32K 15.38K USD | €21.10 24.36 USD | €22.10 25.51 USD | €195.68M 225.89M USD | 27.84 | €0.79 0.91 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹220.21 2.66 USD |
+4.06
|
₹18.63B 225.4M USD | ₹153.38K 1.86K USD | ₹214.31 2.59 USD | ₹222.00 2.69 USD | ₹18.63B 225.4M USD | 9.72 | ₹22.65 0.27 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$1.76B 224.86M USD | HK$308.00K 39.38K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$1.76B 224.86M USD | 7.09 | HK$0.11 0.01 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.25 1.07 USD |
+1.54
|
CN¥1.51B 222.56M USD | CN¥1.45M 214.44K USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥1.51B 222.56M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹266.50 3.22 USD |
+9.67
|
₹18.10B 218.96M USD | ₹6.18M 74.77K USD | ₹247.20 2.99 USD | ₹268.00 3.24 USD | ₹18.10B 218.96M USD | 0 | -₹2.18 -0.02 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.30 11.89 USD |
-0.96
|
€184.40M 212.86M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €184.40M 212.86M USD | 93.63 | €0.11 0.13 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.31 3.71 USD |
-0.22
|
R$1.04B 211.07M USD | R$338.10K 68.53K USD | R$18.19 3.69 USD | R$18.63 3.78 USD | R$1.04B 211.07M USD | 26.53 | R$0.69 0.14 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.52 0.32 USD |
+1.33
|
MYR 967.22M 205.66M USD | MYR 157.50K 33.49K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 967.22M 205.66M USD | 3.45 | MYR 0.44 0.09 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.79 1.3 USD |
+0.69
|
CN¥1.37B 202.53M USD | CN¥752.86K 111.08K USD | CN¥8.68 1.28 USD | CN¥8.87 1.31 USD | CN¥1.37B 202.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹189.90 2.3 USD |
+3.31
|
₹15.98B 193.29M USD | ₹315.80K 3.82K USD | ₹184.62 2.23 USD | ₹192.39 2.33 USD | ₹15.98B 193.29M USD | 20.35 | ₹9.33 0.11 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.30 6.12 USD |
0
|
€161.39M 186.29M USD | €46.75K 53.97K USD | €5.25 6.06 USD | €5.50 6.35 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.46B 186.24M USD | HK$238.00K 30.43K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.46B 186.24M USD | 2.45 | HK$0.44 0.06 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.40 0.09 USD |
+1.28
|
MYR 873.99M 185.84M USD | MYR 11.70K 2.49K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 873.99M 185.84M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.90 0.59 USD |
-2.72
|
A$279.41M 184.93M USD | A$195.35K 129.29K USD | A$0.90 0.59 USD | A$0.93 0.62 USD | A$279.41M 184.93M USD | 12.78 | A$0.07 0.05 USD | ||
|
JBB Builders International Limited
1903.HK
HK
|
HK$2.87 0.37 USD |
+1.06
|
HK$1.43B 183.48M USD | HK$274.00K 35.03K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$1.43B 183.48M USD | 0 | HK$0.00 0 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
+1.56
|
TRY 5.73B 179.84M USD | TRY 14.49M 455.01K USD | TRY 3.22 0.1 USD | TRY 3.30 0.1 USD | TRY 5.73B 179.84M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.72 0.4 USD |
+3.82
|
CN¥1.21B 179.03M USD | CN¥3.49M 515.12K USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥1.21B 179.03M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$1.75 0.22 USD |
-12.5
|
HK$1.40B 179.01M USD | HK$468.00K 59.84K USD | HK$1.70 0.22 USD | HK$1.88 0.24 USD | HK$1.40B 179.01M USD | 58.33 | HK$0.03 0.003 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.71 0.22 USD |
+1.18
|
HK$1.40B 178.85M USD | HK$210.00K 26.85K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$1.40B 178.85M USD | 28.50 | HK$0.06 0.007 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$1.37B 175.62M USD | HK$262.00K 33.5K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$1.37B 175.62M USD | 5.25 | HK$0.12 0.02 USD | ||
|
Rimbaco Group Global Limited
1953.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$1.37B 175.61M USD | HK$190.00K 24.29K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$1.37B 175.61M USD | 54.50 | HK$0.02 0.002 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.37B 175.43M USD | HK$42.00K 5.37K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$1.37B 175.43M USD | 8.16 | HK$0.12 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.45 2 USD |
+0.74
|
SEK 1.79B 174.25M USD | SEK 67.31K 6.57K USD | SEK 20.35 1.99 USD | SEK 21.25 2.07 USD | SEK 1.79B 174.25M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.69 0.36 USD |
0
|
MYR 799.09M 169.91M USD | MYR 10.00K 2.13K USD | MYR 1.69 0.36 USD | MYR 1.69 0.36 USD | MYR 799.09M 169.91M USD | 9.94 | MYR 0.17 0.04 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$5.22B 165.81M USD | NT$1.50M 47.61K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$5.22B 165.81M USD | 20.38 | NT$0.52 0.02 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.55 0.41 USD |
-0.91
|
SGD 216.93M 162.58M USD | SGD 5.00K 3.75K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 216.93M 162.58M USD | 10.90 | SGD 0.05 0.04 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.07 5.85 USD |
+0.4
|
€140.58M 162.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.58M 162.28M USD | 12.36 | €0.41 0.47 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€19.00 21.93 USD |
+1.06
|
€138.34M 159.69M USD | €5.60K 6.46K USD | €18.70 21.59 USD | €19.00 21.93 USD | €138.34M 159.69M USD | 27.94 | €0.68 0.78 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$1.24B 158.55M USD | HK$464.00K 59.33K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.24B 158.55M USD | 0 | HK$0.00 0 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$4.98B 158.17M USD | NT$330.24K 10.49K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$4.98B 158.17M USD | 7.51 | NT$1.85 0.06 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.34 0.28 USD |
+0.75
|
MYR 743.81M 158.16M USD | MYR 618.10K 131.43K USD | MYR 1.31 0.28 USD | MYR 1.36 0.29 USD | MYR 743.81M 158.16M USD | 22.33 | MYR 0.06 0.01 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.90 0.65 USD |
+5.09
|
₹12.15B 147.04M USD | ₹624.26K 7.55K USD | ₹51.50 0.62 USD | ₹54.40 0.66 USD | ₹12.15B 147.04M USD | 770.00 | ₹0.07 0.0008 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$1.14B 145.99M USD | HK$25.00K 3.2K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.14B 145.99M USD | 0 | -HK$0.06 -0.007 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 16.40 0.46 USD |
-1.2
|
THB 5.08B 142.99M USD | THB 604.29K 17K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 5.08B 142.99M USD | 3.79 | THB 4.32 0.12 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.24 0.64 USD |
+0.6
|
TRY 4.53B 142.38M USD | TRY 15.60M 489.98K USD | TRY 20.12 0.63 USD | TRY 21.48 0.67 USD | TRY 4.53B 142.38M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.33 0.25 USD |
+3.13
|
SGD 188.01M 140.91M USD | SGD 57.20K 42.87K USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 188.01M 140.91M USD | 33.00 | SGD 0.01 0.007 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 187.31M 140.38M USD | SGD 200.00 149.89 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 187.31M 140.38M USD | 10.00 | SGD 0.05 0.04 USD | ||
|
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$1.08B 138.09M USD | HK$36.00K 4.6K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 184.17M 138.03M USD | SGD 40.00K 29.98K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.42 0.09 USD |
+6.41
|
MYR 646.94M 137.56M USD | MYR 4.12M 875.33K USD | MYR 0.40 0.08 USD | MYR 0.42 0.09 USD | MYR 646.94M 137.56M USD | 13.83 | MYR 0.03 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||