Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GR Engineering Services Limited GNG.AX | $3.03 2.01 USD |
+8.21
|
$507.08M 335.61M USD | $449.96K 297.81K USD | $2.85 1.89 USD | $3.03 2.01 USD | $507.08M 335.61M USD | 12.62 | $0.24 0.16 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.88 1.1 USD |
-1.87
|
$2.41B 335.26M USD | $8.9M 1.24M USD | $7.77 1.08 USD | $8.11 1.13 USD | $2.41B 335.26M USD | 27.17 | $0.29 0.04 USD | |
| Avax S.A. AVAX.AT | $2.06 2.25 USD |
-0.48
|
$304.8M 333.19M USD | $34.46K 37.67K USD | $2.06 2.25 USD | $2.09 2.28 USD | $304.8M 333.19M USD | 14.67 | $0.14 0.15 USD | |
| Civmec Limited P9D.SI | $0.8599 0.64 USD |
-0.58
|
$440.34M 330.01M USD | $68.7K 51.49K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $440.34M 330.01M USD | 8.55 | $0.1 0.07 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.61 1.06 USD |
-2.31
|
$2.33B 323.92M USD | $7.02M 975.89K USD | $7.51 1.04 USD | $7.85 1.09 USD | $2.33B 323.92M USD | 0 | -$0.96 -0.1 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.28 1.99 USD |
-1.86
|
$2.33B 323.41M USD | $4.33M 602.01K USD | $14.03 1.95 USD | $14.65 2.04 USD | $2.33B 323.41M USD | 40.79 | $0.35 0.05 USD | |
| FSE LIFESTYLE 0331.HK | $5.56 0.71 USD |
-0.18
|
$2.5B 319.91M USD | $49K 6.27K USD | $5.54 0.71 USD | $5.57 0.71 USD | $2.5B 319.91M USD | 5.24 | $1.06 0.14 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5 1.27 USD |
+1.42
|
$1.25B 316.92M USD | $283.21K 71.98K USD | $4.9 1.24 USD | $5.07 1.29 USD | $1.25B 316.92M USD | 0 | -$1.27 -0.3 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.94 0.96 USD |
-1.14
|
$2.25B 312.95M USD | $5.44M 757.01K USD | $6.85 0.95 USD | $7.08 0.98 USD | $2.25B 312.95M USD | 0 | -$0.6 -0.08 USD | |
| Concrete Pumping BBCP | $5.88 — |
-3.21
|
$305.67M — | $175.83K — | $5.83 — | $6.13 — | $305.67M — | 26.70 | $0.22 — | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.94 1.52 USD |
-1.08
|
$2.19B 304.85M USD | $6.76M 940.05K USD | $10.75 1.49 USD | $11.25 1.56 USD | $2.19B 304.85M USD | 182.33 | $0.06 0.008 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.44 0.33 USD |
0
|
$399.87M 299.69M USD | $1.68M 1.26M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $399.87M 299.69M USD | 7.25 | $0.06 0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.52 2.02 USD |
-1.29
|
$2.13B 296.11M USD | $2.81M 391.14K USD | $14.35 2 USD | $14.83 2.06 USD | $2.13B 296.11M USD | 0 | -$0.07 -0.009 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.24 0.45 USD |
-1.82
|
$2.13B 295.82M USD | $11.13M 1.55M USD | $3.19 0.44 USD | $3.32 0.46 USD | $2.13B 295.82M USD | 0 | -$0.15 -0.02 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.65 1.09 USD |
-1.5
|
$441.56M 292.25M USD | $693.06K 458.71K USD | $1.62 1.07 USD | $1.7 1.13 USD | $441.56M 292.25M USD | 14.95 | $0.11 0.07 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.35 2.41 USD |
-2.25
|
$2.09B 290.41M USD | $1.52M 211.15K USD | $17 2.36 USD | $17.87 2.48 USD | $2.09B 290.41M USD | 0 | -$0.04 -0.005 USD | |
| Baoye Group Company Limited 2355.HK | $4.36 0.56 USD |
+0.23
|
$2.27B 290.24M USD | $296K 37.85K USD | $4.29 0.55 USD | $4.37 0.56 USD | $2.27B 290.24M USD | 5.06 | $0.86 0.11 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.16 1 USD |
-1.65
|
$2.08B 288.86M USD | $11.18M 1.55M USD | $7.1 0.99 USD | $7.33 1.02 USD | $2.08B 288.86M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.14 0.58 USD |
-0.72
|
$2.06B 286.18M USD | $10.47M 1.46M USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.06B 286.18M USD | 45.99 | $0.09 0.01 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.82 1.64 USD |
-1.83
|
$2.06B 285.93M USD | $4.05M 562.64K USD | $11.65 1.62 USD | $12.08 1.68 USD | $2.06B 285.93M USD | 0 | -$0.53 -0.07 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.82 0.67 USD |
-1.43
|
$2.05B 285.08M USD | $33.37M 4.64M USD | $4.7 0.65 USD | $4.92 0.68 USD | $2.05B 285.08M USD | 0 | -$0.47 -0.06 USD | |
| Lycopodium Limited LYL.AX | $10.69 7.08 USD |
+0.38
|
$415.8M 275.2M USD | $18.31K 12.12K USD | $10.64 7.04 USD | $10.78 7.13 USD | $415.8M 275.2M USD | 9.21 | $1.16 0.77 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.58 2.03 USD |
-0.75
|
$1.94B 270.31M USD | $1.97M 273.43K USD | $14.3 1.99 USD | $14.8 2.06 USD | $1.94B 270.31M USD | 48.60 | $0.3 0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.02 1.67 USD |
-0.08
|
$1.94B 269.48M USD | $9.1M 1.27M USD | $11.84 1.65 USD | $12.6 1.75 USD | $1.94B 269.48M USD | 0 | -$1.17 -0.1 USD | |
| Trakcja S.A. TRK.WA | $2.29 0.58 USD |
-1.51
|
$1.06B 268.59M USD | $17.28K 4.39K USD | $2.28 0.58 USD | $2.33 0.59 USD | $1.06B 268.59M USD | 14.31 | $0.16 0.04 USD | |
| GE Power India Limited GEPIL.NS | $327.45 3.96 USD |
+18.98
|
$22.04B 266.67M USD | $6.79M 82.18K USD | $276.5 3.35 USD | $330 3.99 USD | $22.04B 266.67M USD | 0 | -$3.99 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.69 1.9 USD |
-1.16
|
$1.92B 266.49M USD | $2.96M 412.11K USD | $13.5 1.88 USD | $13.91 1.93 USD | $1.92B 266.49M USD | 0 | -$2.02 -0.2 USD | |
| Duratec Limited DUR.AX | $1.55 1.02 USD |
+0.98
|
$389.94M 258.09M USD | $1.24M 823.04K USD | $1.52 1.01 USD | $1.57 1.04 USD | $389.94M 258.09M USD | 17.16 | $0.09 0.06 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.76 1.22 USD |
-1.9
|
$1.82B 253.42M USD | $3.8M 528.65K USD | $8.6 1.2 USD | $8.94 1.24 USD | $1.82B 253.42M USD | 0 | $0 0 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.8 0.95 USD |
-2.86
|
$1.8B 249.86M USD | $8.3M 1.15M USD | $6.69 0.93 USD | $7.04 0.98 USD | $1.8B 249.86M USD | 0 | -$0.36 -0.05 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34.6 1.1 USD |
-2.54
|
$7.58B 240.99M USD | $953.07K 30.28K USD | $34.6 1.1 USD | $35.8 1.14 USD | $7.58B 240.99M USD | 10.77 | $3.21 0.1 USD | |
| ZHONGSHE 002883.SZ | $11.07 1.54 USD |
-0.98
|
$1.73B 240.36M USD | $4.16M 579.04K USD | $10.91 1.52 USD | $11.23 1.56 USD | $1.73B 240.36M USD | 1107.00 | $0.01 0.001 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.37 1.3 USD |
-1.58
|
$1.72B 239.63M USD | $32.49M 4.52M USD | $9.26 1.29 USD | $10.27 1.43 USD | $1.72B 239.63M USD | 62.46 | $0.15 0.02 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.34 2.13 USD |
-1.67
|
$1.72B 238.89M USD | $2.75M 381.81K USD | $15.17 2.11 USD | $15.69 2.18 USD | $1.72B 238.89M USD | 63.91 | $0.24 0.03 USD | |
| Ekovest Berhad 8877.KL | $0.38 0.08 USD |
-2.6
|
$1.11B 236.45M USD | $5.29M 1.12M USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.11B 236.45M USD | 0 | -$0.05 -0.01 USD | |
| UCD 1599.HK | $1.37 0.18 USD |
0
|
$1.85B 236.25M USD | $190K 24.29K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.85B 236.25M USD | 3.34 | $0.41 0.05 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.53 1.74 USD |
0
|
$1.66B 230.7M USD | $4.65M 646.85K USD | $12.35 1.72 USD | $12.72 1.77 USD | $1.66B 230.7M USD | 0 | -$0.41 -0.05 USD | |
| Hsin Ba Ba Corporation 9906.TW | $77.8 2.47 USD |
-0.51
|
$7.03B 223.42M USD | $91.83K 2.92K USD | $77.6 2.47 USD | $79.5 2.53 USD | $7.03B 223.42M USD | 13.11 | $5.93 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.09 2.28 USD |
-1.88
|
$204.37M 223.4M USD | $422 461.3 USD | $2.09 2.28 USD | $2.1 2.3 USD | $204.37M 223.4M USD | 10.44 | $0.2 0.22 USD | |
| WCT Holdings Berhad 9679.KL | $0.67 0.14 USD |
-3.6
|
$1.04B 222.08M USD | $5.15M 1.1M USD | $0.67 0.14 USD | $0.6999 0.15 USD | $1.04B 222.08M USD | 3.52 | $0.19 0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $265.9 3.22 USD |
+1.31
|
$18.02B 218.06M USD | $1.35M 16.32K USD | $262.61 3.18 USD | $277.75 3.36 USD | $18.02B 218.06M USD | 0 | -$14.72 -0.1 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.57 0.33 USD |
-1.87
|
$1B 213.35M USD | $121.4K 25.81K USD | $1.56 0.33 USD | $1.6 0.34 USD | $1B 213.35M USD | 11.21 | $0.14 0.03 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.85 1.51 USD |
-0.73
|
$1.52B 211.41M USD | $5.73M 797.12K USD | $10.63 1.48 USD | $11.22 1.56 USD | $1.52B 211.41M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.52 1.32 USD |
+1.71
|
$1.52B 211.29M USD | $4.96M 689.31K USD | $9.22 1.28 USD | $9.74 1.35 USD | $1.52B 211.29M USD | 0 | -$5.42 -0.7 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
+0.71
|
$192.19M 210.09M USD | $1.61K 1.76K USD | $0.32 0.35 USD | $0.32 0.35 USD | $192.19M 210.09M USD | 0 | -$0.05 -0.05 USD | |
| Acrow Limited ACF.AX | $1.02 0.68 USD |
+0.49
|
$314.11M 207.9M USD | $435.89K 288.5K USD | $1.01 0.67 USD | $1.02 0.68 USD | $314.11M 207.9M USD | 12.75 | $0.08 0.05 USD | |
| MAGIC 002856.SZ | $10.55 1.47 USD |
-2.41
|
$1.43B 198.49M USD | $13.9M 1.93M USD | $10.29 1.43 USD | $10.75 1.49 USD | $1.43B 198.49M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.77 0.52 USD |
0
|
$1.42B 197.88M USD | $20.23M 2.81M USD | $3.7 0.51 USD | $3.83 0.53 USD | $1.42B 197.88M USD | 0 | -$0.49 -0.06 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.55 0.4 USD |
+3.72
|
$6.18B 196.31M USD | $2.32M 73.8K USD | $12.05 0.38 USD | $12.55 0.4 USD | $6.18B 196.31M USD | 62.75 | $0.2 0.006 USD | |
| Energy Services of America ESOA | $11.54 — |
+4.91
|
$192.92M — | $562.54K — | $10.86 — | $11.92 — | $192.92M — | 10.58 | $1.09 — | |
| SHAPE Australia Corporation Limited SHA.AX | $3.47 2.3 USD |
-0.29
|
$289.71M 191.75M USD | $88.15K 58.34K USD | $3.47 2.3 USD | $3.58 2.37 USD | $289.71M 191.75M USD | 16.52 | $0.21 0.14 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $76.85 2.41 USD |
+0.39
|
$6.07B 190.65M USD | $585.39K 18.38K USD | $76.65 2.41 USD | $77.55 2.44 USD | $6.07B 190.65M USD | 9.63 | $7.98 0.25 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.3 0.17 USD |
-0.76
|
$1.48B 189.72M USD | $60.98M 7.8M USD | $1.23 0.16 USD | $1.39 0.18 USD | $1.48B 189.72M USD | 0 | $0 0 USD | |
| HKE HOLDINGS 1726.HK | $1.35 0.17 USD |
+0.75
|
$1.45B 185.8M USD | $330K 42.19K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.45B 185.8M USD | 0 | -$0.08 -0.01 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.15 0.81 USD |
-0.59
|
$15.14B 183.15M USD | $245.21K 2.97K USD | $66.84 0.81 USD | $68.52 0.83 USD | $15.14B 183.15M USD | 55.04 | $1.22 0.01 USD | |
| OKP Holdings Limited 5CF.SI | $0.77 0.58 USD |
0
|
$236.36M 177.14M USD | $220.4K 165.18K USD | $0.77 0.58 USD | $0.78 0.58 USD | $236.36M 177.14M USD | 7.00 | $0.11 0.08 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.55 0.88 USD |
-1.08
|
$5.55B 176.48M USD | $543.09K 17.26K USD | $27.35 0.87 USD | $27.85 0.88 USD | $5.55B 176.48M USD | 11.01 | $2.5 0.08 USD | |
| BUILD KING HOLD 0240.HK | $1.07 0.14 USD |
-1.83
|
$1.33B 169.91M USD | $380K 48.59K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.33B 169.91M USD | 3.05 | $0.35 0.04 USD | |
| Fleetwood Limited FWD.AX | $2.75 1.82 USD |
+1.48
|
$256.33M 169.66M USD | $203.41K 134.63K USD | $2.69 1.78 USD | $2.75 1.82 USD | $256.33M 169.66M USD | 55.00 | $0.05 0.03 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.33 0.04 USD |
+1.56
|
$1.32B 169.29M USD | $1.2M 153.18K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.32B 169.29M USD | 8.12 | $0.04 0.005 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3099 0.34 USD |
-11.11
|
$153.49M 167.79M USD | $6.02M 6.58M USD | $0.28 0.3 USD | $0.3499 0.39 USD | $153.49M 167.79M USD | 6.25 | $0.05 0.05 USD | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
0
|
$1.26B 161.11M USD | $116K 14.83K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.51 0.49 USD |
-3.04
|
$1.14B 158.97M USD | $15.41M 2.14M USD | $3.45 0.48 USD | $3.62 0.5 USD | $1.14B 158.97M USD | 0 | -$1.01 -0.1 USD | |
| Vysarn Limited VYS.AX | $0.46 0.3 USD |
+2.25
|
$239.99M 158.84M USD | $444.12K 293.94K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $239.99M 158.84M USD | 22.75 | $0.02 0.01 USD | |
| OKG TECH 1499.HK | $0.23 0.03 USD |
-5.33
|
$1.24B 158.62M USD | $9.66M 1.24M USD | $0.23 0.03 USD | $0.26 0.03 USD | $1.24B 158.62M USD | 0 | -$0.01 -0.001 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $30.15 2.94 USD |
+1.17
|
$1.62B 158.09M USD | $49.47K 4.83K USD | $29.9 2.92 USD | $31.15 3.04 USD | $1.62B 158.09M USD | 200.99 | $0.15 0.01 USD | |
| HOPE LIFE INT 1683.HK | $0.78 0.1 USD |
-6.02
|
$1.21B 155.1M USD | $18.92M 2.42M USD | $0.68 0.09 USD | $0.8599 0.11 USD | $1.21B 155.1M USD | 0 | -$0.02 -0.002 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.7 0.66 USD |
+0.49
|
$4.78B 152.03M USD | $186.08K 5.91K USD | $20.3 0.65 USD | $20.95 0.67 USD | $4.78B 152.03M USD | 6.72 | $3.08 0.1 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $3.36M 715.14K USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.68 3.18 USD |
-1.32
|
$732.58M 148.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.58M 148.48M USD | 71.27 | $0.22 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.62 0.65 USD |
+0.26
|
$12.17B 147.21M USD | $440.31K 5.33K USD | $53.21 0.64 USD | $54.24 0.66 USD | $12.17B 147.21M USD | 9.50 | $5.64 0.07 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.3699 0.28 USD |
-1.33
|
$189.48M 142.01M USD | $51.2K 38.37K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $189.48M 142.01M USD | 6.16 | $0.06 0.04 USD | |
| C CARBONNEUTRAL 1372.HK | $1.72 0.22 USD |
-0.58
|
$1.11B 141.4M USD | $13.22M 1.69M USD | $1.66 0.21 USD | $1.81 0.23 USD | $1.11B 141.4M USD | 0 | -$0.02 -0.002 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.96 0.53 USD |
+1.13
|
$4.49B 141.14M USD | $439.94K 13.82K USD | $16.76 0.53 USD | $17.16 0.54 USD | $4.49B 141.14M USD | 0 | -$0.6 -0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
+1.32
|
$1.08B 137.84M USD | $152K 19.44K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.08B 137.84M USD | 7.70 | $0.1 0.01 USD | |
| Onde S.A. OND.WA | $9.89 2.51 USD |
+1.12
|
$539.13M 137.03M USD | $2.09K 530.72 USD | $9.78 2.49 USD | $9.91 2.52 USD | $539.13M 137.03M USD | 70.64 | $0.14 0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $8.86 0.86 USD |
-2.21
|
$1.39B 135.55M USD | $12.64K 1.23K USD | $8.86 0.86 USD | $9.06 0.88 USD | $1.39B 135.55M USD | 0 | -$0.33 -0.03 USD | |
| UEM Edgenta Berhad 1368.KL | $0.7399 0.16 USD |
-0.67
|
$615.4M 130.85M USD | $338.6K 72K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $615.4M 130.85M USD | 24.66 | $0.03 0.006 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.92 0.68 USD |
+8.24
|
$174.21M 129.28M USD | $9.01K 6.69K USD | $0.92 0.68 USD | $0.92 0.68 USD | $174.21M 129.28M USD | 11.50 | $0.08 0.06 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.7 0.56 USD |
-2.21
|
$4.01B 127.26M USD | $836.98K 26.6K USD | $17.4 0.55 USD | $18.05 0.57 USD | $4.01B 127.26M USD | 16.85 | $1.05 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.7 1.61 USD |
-1.55
|
$3.96B 125.81M USD | $195.07K 6.2K USD | $50.7 1.61 USD | $51.4 1.63 USD | $3.96B 125.81M USD | 11.06 | $4.58 0.15 USD | |
| YEE HOP HLDGS 1662.HK | $1.91 0.24 USD |
0
|
$955M 122.11M USD | $36K 4.6K USD | $1.88 0.24 USD | $1.91 0.24 USD | $955M 122.11M USD | 23.87 | $0.08 0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.21 0.51 USD |
+1.25
|
$3.63B 114.03M USD | $1.1M 34.69K USD | $16.01 0.5 USD | $16.42 0.52 USD | $3.63B 114.03M USD | 8.14 | $1.99 0.06 USD | |
| ACCEL GROUP 1283.HK | $1.08 0.14 USD |
+2.86
|
$875.69M 111.97M USD | $1.17M 149.6K USD | $1.04 0.13 USD | $1.11 0.14 USD | $875.69M 111.97M USD | 21.60 | $0.05 0.006 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05 0.04 USD |
-5.66
|
$140.91M 105.6M USD | $5.2M 3.9M USD | $0.05 0.04 USD | $0.05 0.04 USD | $140.91M 105.6M USD | 0 | -$0.01 -0.007 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.98 1.52 USD |
-0.83
|
$410.56M 104.35M USD | $17.33K 4.41K USD | $5.97 1.52 USD | $6.08 1.55 USD | $410.56M 104.35M USD | 6.16 | $0.97 0.25 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.64 2.89 USD |
+2.72
|
$94.63M 103.45M USD | $3 3.28 USD | $2.64 2.89 USD | $2.64 2.89 USD | $94.63M 103.45M USD | 0 | -$0.13 -0.1 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
+1.16
|
$807.86M 103.29M USD | $1.53M 195.63K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $807.86M 103.29M USD | 0 | -$0.15 -0.01 USD | |
| Nordic Group Limited MR7.SI | $0.3499 0.26 USD |
+1.47
|
$137.66M 103.17M USD | $11.2K 8.39K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $137.66M 103.17M USD | 8.62 | $0.04 0.03 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
0
|
$136.82M 102.54M USD | $253K 189.61K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
+0.43
|
$93.35M 102.04M USD | $1.7K 1.86K USD | $2.29 2.5 USD | $2.34 2.56 USD | $93.35M 102.04M USD | 8.06 | $0.29 0.32 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-3.66
|
$797.75M 102M USD | $244K 31.2K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $797.75M 102M USD | 23.69 | $0.01 0.001 USD | |
| KSH Holdings Limited ER0.SI | $0.25 0.19 USD |
0
|
$135.45M 101.51M USD | $333.1K 249.64K USD | $0.25 0.18 USD | $0.25 0.19 USD | $135.45M 101.51M USD | 0 | -$0.01 -0.007 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.74 0.23 USD |
-1.11
|
$8.39B 101.5M USD | $348.73K 4.22K USD | $18.38 0.22 USD | $19.5 0.24 USD | $8.39B 101.5M USD | 8.67 | $2.16 0.03 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$783.81M 100.22M USD | $42.5K 5.43K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| Samaiden Group Berhad 0223.KL | $1.04 0.22 USD |
+0.97
|
$466.17M 99.12M USD | $86.7K 18.44K USD | $1.03 0.22 USD | $1.04 0.22 USD | $466.17M 99.12M USD | 26.00 | $0.04 0.008 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27 0.86 USD |
+3.85
|
$3.09B 98.34M USD | $743.27K 23.62K USD | $26.05 0.83 USD | $27.3 0.87 USD | $3.09B 98.34M USD | 0 | -$0.01 -0.0003 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4199 0.05 USD |
+1.22
|
$768.6M 98.27M USD | $2.04M 261.1K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $768.6M 98.27M USD | 5.92 | $0.07 0.008 USD | |
| Econpile Holdings Berhad 5253.KL | $0.33 0.07 USD |
+3.17
|
$460.69M 97.96M USD | $1.68M 356.86K USD | $0.32 0.07 USD | $0.32 0.07 USD | $460.69M 97.96M USD | 0 | -$0.01 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||