$2.29T
Marktkapitalisierung
$60.02B
24-Stunden-Volumen
BTC 56.17%     ETH 9.21%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 20.00 0.56 USD
-0.99
THB 33.61B 945.61M USD THB 4.90M 137.91K USD THB 19.70 0.55 USD THB 20.10 0.57 USD THB 33.61B 945.61M USD 9.95 THB 2.01 0.06 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 18.50 0.52 USD
-2.11
THB 5.73B 161.3M USD THB 426.06K 11.99K USD THB 18.50 0.52 USD THB 19.00 0.53 USD THB 5.73B 161.3M USD 4.28 THB 4.32 0.12 USD
th Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.78 0.08 USD
-0.71
THB 3.01B 84.56M USD THB 173.01K 4.87K USD THB 2.76 0.08 USD THB 2.82 0.08 USD THB 3.01B 84.56M USD 3.05 THB 0.91 0.03 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.67 0.05 USD
-0.6
THB 2.64B 74.27M USD THB 520.70K 14.65K USD THB 1.66 0.05 USD THB 1.69 0.05 USD THB 2.64B 74.27M USD 4.51 THB 0.37 0.01 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.46 0.1 USD
+3.59
THB 2.59B 73M USD THB 3.17M 89.27K USD THB 3.32 0.09 USD THB 3.50 0.1 USD THB 2.59B 73M USD 9.61 THB 0.36 0.01 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.24 0.09 USD
+6.58
THB 2.44B 68.72M USD THB 1.44M 40.5K USD THB 3.02 0.08 USD THB 3.30 0.09 USD THB 2.44B 68.72M USD 40.50 THB 0.08 0.002 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 2.96 0.08 USD
-1.33
THB 2.42B 68.12M USD THB 2.20M 62K USD THB 2.94 0.08 USD THB 3.02 0.08 USD THB 2.42B 68.12M USD 12.33 THB 0.24 0.006 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 3.04 0.09 USD
+0.66
THB 2.40B 67.61M USD THB 566.13K 15.93K USD THB 3.00 0.08 USD THB 3.06 0.09 USD THB 2.40B 67.61M USD 0.010 THB 280.42 7.89 USD
th Italian-Thai Development Public Company Limited ITD.BK TH THB 0.37 0.01 USD
0
THB 1.95B 54.97M USD THB 5.76M 161.97K USD THB 0.36 0.01 USD THB 0.37 0.01 USD THB 1.95B 54.97M USD 0 -THB 0.99 -0.02 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 1.64 0.05 USD
-0.61
THB 1.69B 47.43M USD THB 465.24K 13.09K USD THB 1.60 0.05 USD THB 1.65 0.05 USD THB 1.69B 47.43M USD 23.42 THB 0.07 0.001 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.58 0.02 USD
0
THB 810.68M 22.81M USD THB 926.71K 26.07K USD THB 0.57 0.02 USD THB 0.59 0.02 USD THB 810.68M 22.81M USD 0 -THB 0.24 -0.006 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.79 0.02 USD
+5.33
THB 474.00M 13.34M USD THB 378.00K 10.64K USD THB 0.75 0.02 USD THB 0.79 0.02 USD THB 474.00M 13.34M USD 3.59 THB 0.22 0.006 USD
th Floyd Public Company Limited FLOYD.BK TH THB 1.01 0.03 USD
+1
THB 448.89M 12.63M USD THB 40.61K 1.14K USD THB 1.01 0.03 USD THB 1.02 0.03 USD THB 448.89M 12.63M USD 5.61 THB 0.18 0.005 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.30 0.0084 USD
0
THB 443.21M 12.47M USD THB 352.23K 9.91K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 443.21M 12.47M USD 3.75 THB 0.08 0.002 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.02 0.00056 USD
-33.33
THB 437.94M 12.32M USD THB 586.01K 16.49K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 2.00 THB 0.01 0.0002 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.75 0.02 USD
+7.14
THB 345.00M 9.71M USD THB 6.43M 180.84K USD THB 0.70 0.02 USD THB 0.87 0.02 USD THB 345.00M 9.71M USD 0 -THB 0.14 -0.003 USD
th Index International Group Public Company Limited IND.BK TH THB 0.92 0.03 USD
+1.1
THB 322.00M 9.06M USD THB 178.10K 5.01K USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 322.00M 9.06M USD 5.41 THB 0.17 0.004 USD
th Takuni Group Public Company Limited TAKUNI.BK TH THB 0.38 0.01 USD
0
THB 304.00M 8.55M USD THB 1.71M 48.14K USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 304.00M 8.55M USD 0 -THB 0.53 -0.01 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.42 0.01 USD
0
THB 248.10M 6.98M USD THB 129.50K 3.64K USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 248.10M 6.98M USD 0 -THB 0.29 -0.008 USD
th Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.13 0.0036 USD
+8.33
THB 225.11M 6.33M USD THB 1.32M 37.17K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 225.11M 6.33M USD 0 -THB 0.01 -0.0002 USD
th Power Line Engineering Public Company Limited PLE.BK TH THB 0.10 0.0028 USD
+11.11
THB 220.08M 6.19M USD THB 177.46K 4.99K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 220.08M 6.19M USD 10.00 THB 0.01 0.0002 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.19 0.0053 USD
0
THB 218.34M 6.14M USD THB 101.50K 2.86K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 218.34M 6.14M USD 0 -THB 0.83 -0.02 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.43 0.01 USD
0
THB 215.00M 6.05M USD THB 1.10M 30.82K USD THB 0.42 0.01 USD THB 0.45 0.01 USD THB 215.00M 6.05M USD 3.30 THB 0.13 0.003 USD
th Hydrotek Public Company Limited HYDRO.BK TH THB 0.07 0.0019 USD
-12.5
THB 169.11M 4.76M USD THB 5.68M 159.74K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 169.11M 4.76M USD 3.50 THB 0.02 0.0005 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.19 0.0053 USD
0
THB 163.37M 4.6M USD THB 265.40K 7.47K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 163.37M 4.6M USD 0 THB 0.00 0 USD
th EMC Public Company Limited EMC.BK TH THB 0.01 0.00028 USD
-33.33
THB 125.71M 3.54M USD THB 1.58M 44.36K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 125.71M 3.54M USD 0 -THB 0.02 -0.0005 USD
th Prosper Engineering Public Company Limited PROS.BK TH THB 0.18 0.0050 USD
0
THB 108.00M 3.04M USD THB 449.30K 12.64K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 108.00M 3.04M USD 0 -THB 0.28 -0.007 USD
th Thai Polycons Public Company Limited TPOLY.BK TH THB 0.12 0.0033 USD
0
THB 68.73M 1.93M USD THB 493.00K 13.87K USD THB 0.10 0.0028 USD THB 0.12 0.0033 USD THB 68.73M 1.93M USD 0 -THB 0.75 -0.02 USD
TTCL Public Company Limited TTCL Public Company Limited TTCL.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.81K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.10 -0.2 USD
th CH. Karnchang Public Company Limited CK-R.BK TH THB 20.00 0.56 USD
-0.99
THB 33.61B 945.61M USD THB 5.40M 151.97K USD THB 19.70 0.55 USD THB 20.10 0.57 USD THB 33.61B 945.61M USD 9.95 THB 2.01 0.06 USD
th PSG Corporation Public Company Limited PSG.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th PSG Corporation Public Company Limited PSG-R.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th Sriracha Construction Public Company Limited SRICHA-R.BK TH THB 18.70 0.53 USD
-1.06
THB 5.79B 163.05M USD THB 431.40K 12.14K USD THB 18.50 0.52 USD THB 19.00 0.53 USD THB 5.79B 163.05M USD 4.32 THB 4.32 0.12 USD
th Unique Engineering and Construction Public Company Limited UNIQ-R.BK TH THB 2.78 0.08 USD
-0.71
THB 3.01B 84.56M USD THB 183.00K 5.15K USD THB 2.76 0.08 USD THB 2.82 0.08 USD THB 3.01B 84.56M USD 55.60 THB 0.05 0.001 USD
th Syntec Construction Public Company Limited SYNTEC-R.BK TH THB 1.67 0.05 USD
-0.6
THB 2.64B 74.27M USD THB 520.70K 14.65K USD THB 1.66 0.05 USD THB 1.69 0.05 USD THB 2.64B 74.27M USD 4.51 THB 0.37 0.01 USD
th Pylon Public Company Limited PYLON-R.BK TH THB 3.46 0.1 USD
+3.57
THB 2.59B 73M USD THB 3.22M 90.47K USD THB 3.32 0.09 USD THB 3.50 0.1 USD THB 2.59B 73M USD 69.20 THB 0.05 0.001 USD
th Demco Public Company Limited DEMCO-R.BK TH THB 3.24 0.09 USD
+6.58
THB 2.44B 68.72M USD THB 1.45M 40.8K USD THB 3.02 0.08 USD THB 3.30 0.09 USD THB 2.44B 68.72M USD 40.50 THB 0.08 0.002 USD
th TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK TH THB 2.94 0.08 USD
-2
THB 2.40B 67.66M USD THB 2.09M 58.91K USD THB 2.94 0.08 USD THB 3.02 0.08 USD THB 2.40B 67.66M USD 18.37 THB 0.16 0.004 USD
th Seafco Public Company Limited SEAFCO-R.BK TH THB 3.04 0.09 USD
+0.66
THB 2.40B 67.61M USD THB 566.10K 15.93K USD THB 3.00 0.08 USD THB 3.06 0.09 USD THB 2.40B 67.61M USD 0.010 THB 280.42 7.89 USD
th Italian-Thai Development Public Company Limited ITD-R.BK TH THB 0.37 0.01 USD
0
THB 1.95B 54.97M USD THB 5.74M 161.52K USD THB 0.36 0.01 USD THB 0.37 0.01 USD THB 1.95B 54.97M USD 0 -THB 1.09 -0.03 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK TH THB 1.64 0.05 USD
-0.61
THB 1.69B 47.43M USD THB 481.60K 13.55K USD THB 1.60 0.05 USD THB 1.65 0.05 USD THB 1.69B 47.43M USD 23.42 THB 0.07 0.001 USD
th J.R.W. Utility Public Company Limited JR-R.BK TH THB 1.76 0.05 USD
+2.92
THB 1.34B 37.64M USD THB 333.80K 9.39K USD THB 1.72 0.05 USD THB 1.82 0.05 USD THB 1.34B 37.64M USD 13.53 THB 0.13 0.003 USD
th J.R.W. Utility Public Company Limited JR.BK TH THB 1.76 0.05 USD
+2.92
THB 1.34B 37.64M USD THB 333.88K 9.39K USD THB 1.72 0.05 USD THB 1.82 0.05 USD THB 1.34B 37.64M USD 13.53 THB 0.13 0.003 USD
th Pre-Built Public Company Limited PREB.BK TH THB 3.42 0.1 USD
+0.59
THB 1.06B 29.7M USD THB 49.40K 1.39K USD THB 3.40 0.1 USD THB 3.42 0.1 USD THB 1.06B 29.7M USD 4.81 THB 0.71 0.02 USD
th Pre-Built Public Company Limited PREB-R.BK TH THB 3.42 0.1 USD
+0.59
THB 1.06B 29.7M USD THB 49.40K 1.39K USD THB 3.40 0.1 USD THB 3.42 0.1 USD THB 1.06B 29.7M USD 4.81 THB 0.71 0.02 USD
th Stonehenge Inter Public Company Limited STI-R.BK TH THB 1.74 0.05 USD
+0.58
THB 1.05B 29.52M USD THB 2.60K 73.16 USD THB 1.69 0.05 USD THB 1.74 0.05 USD THB 1.05B 29.52M USD 21.75 THB 0.08 0.002 USD
th Stonehenge Inter Public Company Limited STI.BK TH THB 1.74 0.05 USD
+0.58
THB 1.05B 29.52M USD THB 2.42K 68.01 USD THB 1.69 0.05 USD THB 1.74 0.05 USD THB 1.05B 29.52M USD 21.75 THB 0.08 0.002 USD
th Asia Precision Public Company Limited APCS-R.BK TH THB 1.42 0.04 USD
0
THB 937.20M 26.37M USD THB 44.90K 1.26K USD THB 1.40 0.04 USD THB 1.44 0.04 USD THB 937.20M 26.37M USD 0 -THB 0.76 -0.02 USD
th Asia Precision Public Company Limited APCS.BK TH THB 1.42 0.04 USD
0
THB 937.20M 26.37M USD THB 44.90K 1.26K USD THB 1.40 0.04 USD THB 1.44 0.04 USD THB 937.20M 26.37M USD 0 -THB 0.80 -0.02 USD
th TRC Construction Public Company Limited TRC-R.BK TH THB 0.58 0.02 USD
0
THB 810.68M 22.81M USD THB 920.70K 25.91K USD THB 0.57 0.02 USD THB 0.59 0.02 USD THB 810.68M 22.81M USD 0 -THB 0.24 -0.006 USD
th Triton Holding Public Company Limited TRITN-R.BK TH THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 586.10K 16.49K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
th CAZ (Thailand) Public Company Limited CAZ-R.BK TH THB 1.65 0.05 USD
0
THB 500.14M 14.07M USD THB 46.30K 1.3K USD THB 1.64 0.05 USD THB 1.67 0.05 USD THB 500.14M 14.07M USD 0 -THB 1.03 -0.02 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 1.65 0.05 USD
0
THB 500.14M 14.07M USD THB 46.30K 1.3K USD THB 1.64 0.05 USD THB 1.67 0.05 USD THB 500.14M 14.07M USD 0 -THB 1.03 -0.02 USD
th Well Graded Engineering Public Company Limited WGE-R.BK TH THB 0.78 0.02 USD
+4
THB 468.00M 13.17M USD THB 378.10K 10.64K USD THB 0.75 0.02 USD THB 0.79 0.02 USD THB 468.00M 13.17M USD 3.54 THB 0.22 0.006 USD
th Floyd Public Company Limited FLOYD-R.BK TH THB 1.01 0.03 USD
+1
THB 448.89M 12.63M USD THB 83.30K 2.34K USD THB 1.01 0.03 USD THB 1.02 0.03 USD THB 448.89M 12.63M USD 5.61 THB 0.18 0.005 USD
th Right Tunnelling Public Company Limited RT-R.BK TH THB 0.30 0.0084 USD
0
THB 443.21M 12.47M USD THB 352.20K 9.91K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 443.21M 12.47M USD 30.00 THB 0.01 0.0002 USD
th Thai Enger Holding Public Company Limited TIGER-R.BK TH THB 0.76 0.02 USD
+8.57
THB 349.60M 9.84M USD THB 6.64M 186.87K USD THB 0.70 0.02 USD THB 0.87 0.02 USD THB 349.60M 9.84M USD 0 -THB 0.14 -0.003 USD
th Index International Group Public Company Limited IND-R.BK TH THB 0.92 0.03 USD
+1.1
THB 322.00M 9.06M USD THB 177.00K 4.98K USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 322.00M 9.06M USD 5.41 THB 0.17 0.004 USD
th Takuni Group Public Company Limited TAKUNI-R.BK TH THB 0.38 0.01 USD
0
THB 304.00M 8.55M USD THB 1.71M 48.13K USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 304.00M 8.55M USD 3.16 THB 0.12 0.003 USD
th AMR Asia Public Company Limited AMR-R.BK TH THB 0.42 0.01 USD
0
THB 248.10M 6.98M USD THB 129.50K 3.64K USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 248.10M 6.98M USD 0 -THB 0.29 -0.008 USD
th Thai Nondestructive Testing Public Company Limited TNDT-R.BK TH THB 0.13 0.0036 USD
+8.33
THB 225.11M 6.33M USD THB 1.32M 37.2K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 225.11M 6.33M USD 0 -THB 0.01 -0.0002 USD
th Power Line Engineering Public Company Limited PLE-R.BK TH THB 0.10 0.0028 USD
+11.11
THB 220.08M 6.19M USD THB 181.40K 5.1K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 220.08M 6.19M USD 0 -THB 0.03 -0.0008 USD
th Chiangmai Rimdoi Public Company Limited CRD-R.BK TH THB 0.44 0.01 USD
+2.33
THB 220.00M 6.19M USD THB 1.12M 31.44K USD THB 0.42 0.01 USD THB 0.45 0.01 USD THB 220.00M 6.19M USD 14.66 THB 0.03 0.0008 USD
th Sahakol Equipment Public Company Limited SQ-R.BK TH THB 0.19 0.0053 USD
0
THB 218.34M 6.14M USD THB 101.50K 2.86K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 218.34M 6.14M USD 0 -THB 0.83 -0.02 USD
th Hydrotek Public Company Limited HYDRO-R.BK TH THB 0.07 0.0019 USD
-12.5
THB 169.11M 4.76M USD THB 5.96M 167.63K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 169.11M 4.76M USD 3.50 THB 0.02 0.0005 USD
th Project Planning Service Public Company Limited PPS-R.BK TH THB 0.19 0.0053 USD
0
THB 163.37M 4.6M USD THB 265.40K 7.47K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 163.37M 4.6M USD 0 THB 0.00 0 USD
th EMC Public Company Limited EMC-R.BK TH THB 0.01 0.00028 USD
-50
THB 125.71M 3.54M USD THB 1.08M 30.29K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 125.71M 3.54M USD 0 -THB 0.02 -0.0005 USD
th Prosper Engineering Public Company Limited PROS-R.BK TH THB 0.18 0.0050 USD
0
THB 108.00M 3.04M USD THB 444.40K 12.5K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 108.00M 3.04M USD 0 -THB 0.28 -0.007 USD
th Nawarat Patanakarn Public Company Limited NWR-R.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
th Nawarat Patanakarn Public Company Limited NWR.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
th Thai Polycons Public Company Limited TPOLY-R.BK TH THB 0.12 0.0033 USD
0
THB 68.73M 1.93M USD THB 492.90K 13.87K USD THB 0.10 0.0028 USD THB 0.12 0.0033 USD THB 68.73M 1.93M USD 0 -THB 0.75 -0.02 USD
th TTCL Public Company Limited TTCL-R.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.8K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.06 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency