$3.38T
Marktkapitalisierung
$102.6B
24-Stunden-Volumen
BTC 61.70%     ETH 9.02%
Dominanz

Land: Thailand Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (73)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $11.4 0.32 USD
-9.52
$19.16B 539M USD $5.8M 163.17K USD $11.3 0.32 USD $12.3 0.35 USD $19.16B 539M USD 12.00 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.92 0.03 USD
-6.12
$14.95B 420.6M USD $8.74M 246.02K USD $0.88 0.02 USD $0.9799 0.03 USD $14.95B 420.6M USD 18.39 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.65 0.05 USD
+0.61
$2.62B 73.78M USD $1.01M 28.53K USD $1.62 0.05 USD $1.65 0.05 USD $2.62B 73.78M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.6 0.21 USD
-2.56
$2.36B 66.27M USD $631.6K 17.77K USD $7.15 0.2 USD $7.85 0.22 USD $2.36B 66.27M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.98 0.06 USD
-2.94
$2.14B 60.23M USD $63.3K 1.78K USD $1.97 0.06 USD $2 0.06 USD $2.14B 60.23M USD 11.64 $0.17 0.004 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.5 0.07 USD
0
$2.04B 57.53M USD $695.86K 19.58K USD $2.4 0.07 USD $2.52 0.07 USD $2.04B 57.53M USD 12.50 $0.2 0.005 USD
Seafco Public Company Limited  SEAFCO.BK $1.91 0.05 USD
-3.05
$1.51B 42.48M USD $141.02K 3.97K USD $1.91 0.05 USD $1.96 0.06 USD $1.51B 42.48M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $1.96 0.06 USD
-2
$1.47B 41.35M USD $285.62K 8.04K USD $1.95 0.05 USD $2.02 0.06 USD $1.47B 41.35M USD 98.00 $0.02 0.0005 USD
Demco Public Company Limited  DEMCO.BK $1.85 0.05 USD
+1.09
$1.39B 39.09M USD $19.4K 545.86 USD $1.83 0.05 USD $1.83 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.69 0.05 USD
-2.87
$1.28B 36.14M USD $337.3K 9.49K USD $1.68 0.05 USD $1.78 0.05 USD $1.28B 36.14M USD 18.77 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2399 0.0067 USD
-4
$1.27B 35.65M USD $775.84K 21.83K USD $0.23 0.0064 USD $0.25 0.0070 USD $1.27B 35.65M USD 1.41 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
+25
$1.09B 30.81M USD $1.45M 40.67K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.63 0.02 USD
-1.56
$723.97M 20.37M USD $142.4K 4.01K USD $0.6099 0.02 USD $0.63 0.02 USD $723.97M 20.37M USD 0 -$0.07 -0.001 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
+25
$628.53M 17.69M USD $861.8K 24.25K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
TRC Construction Public Company Limited  TRC.BK $0.4899 0.01 USD
-3.92
$614.89M 17.3M USD $377K 10.61K USD $0.4799 0.01 USD $0.51 0.01 USD $614.89M 17.3M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.81 0.02 USD
-3.57
$498.96M 14.04M USD $533.5K 15.01K USD $0.78 0.02 USD $0.8399 0.02 USD $498.96M 14.04M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.78 0.02 USD
0
$430.21M 12.1M USD $3.62M 101.85K USD $0.77 0.02 USD $0.8199 0.02 USD $430.21M 12.1M USD 39.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.26 0.0073 USD
+4
$384.11M 10.81M USD $597.9K 16.82K USD $0.25 0.0070 USD $0.26 0.0073 USD $384.11M 10.81M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.76 0.02 USD
-2.56
$337.78M 9.5M USD $122.2K 3.44K USD $0.6999 0.02 USD $0.76 0.02 USD $337.78M 9.5M USD 6.33 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5699 0.02 USD
-1.72
$336.7M 9.47M USD $252.6K 7.11K USD $0.55 0.02 USD $0.5799 0.02 USD $336.7M 9.47M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.23 0.0064 USD
0
$313.22M 8.81M USD $504.1K 14.18K USD $0.2099 0.0059 USD $0.2399 0.0067 USD $313.22M 8.81M USD 0 -$0.49 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3599 0.01 USD
0
$288M 8.1M USD $1.48M 41.57K USD $0.3499 0.0098 USD $0.3599 0.01 USD $288M 8.1M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8 0.02 USD
0
$280M 7.88M USD $31.6K 889.14 USD $0.8 0.02 USD $0.81 0.02 USD $280M 7.88M USD 3.80 $0.21 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $267.3K 7.52K USD $0.1499 0.0042 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.38 0.01 USD
-2.56
$217.65M 6.12M USD $65.4K 1.84K USD $0.3499 0.0098 USD $0.38 0.01 USD $217.65M 6.12M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $638.2K 17.96K USD $0.17 0.0047 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.92 0.03 USD
-6.12
$33.36B 938.77M USD $8.54M 240.28K USD $0.88 0.02 USD $0.9799 0.03 USD $33.36B 938.77M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $11.5 0.32 USD
-8.8
$19.32B 543.73M USD $5.31M 149.42K USD $11.3 0.32 USD $12.3 0.35 USD $19.32B 543.73M USD 12.10 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.65 0.05 USD
+0.61
$2.7B 76.1M USD $1.01M 28.53K USD $1.62 0.05 USD $1.65 0.05 USD $2.7B 76.1M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.6 0.21 USD
-2.56
$2.62B 73.69M USD $620K 17.45K USD $7.15 0.2 USD $7.85 0.22 USD $2.62B 73.69M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.98 0.06 USD
-2.94
$2.57B 72.25M USD $59.8K 1.68K USD $1.97 0.06 USD $2 0.06 USD $2.57B 72.25M USD 39.60 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.5 0.07 USD
0
$1.7B 47.83M USD $671.4K 18.89K USD $2.4 0.07 USD $2.52 0.07 USD $1.7B 47.83M USD 15.62 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.91 0.05 USD
-3.05
$1.51B 42.48M USD $142.8K 4.02K USD $1.91 0.05 USD $1.96 0.06 USD $1.51B 42.48M USD 0 -$0.12 -0.003 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.69 0.05 USD
-2.87
$1.5B 42.12M USD $337.3K 9.49K USD $1.68 0.05 USD $1.78 0.05 USD $1.5B 42.12M USD 18.77 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $1.96 0.06 USD
-2
$1.47B 41.35M USD $279.6K 7.87K USD $1.95 0.05 USD $2.02 0.06 USD $1.47B 41.35M USD 39.20 $0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.85 0.05 USD
+1.09
$1.39B 39.09M USD $19.4K 545.86 USD $1.83 0.05 USD $1.83 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.26 0.06 USD
-0.88
$1.36B 38.34M USD $5.2K 146.31 USD $2.14 0.06 USD $2.28 0.06 USD $1.36B 38.34M USD 32.28 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.26 0.06 USD
-0.88
$1.36B 38.34M USD $5.22K 146.9 USD $2.14 0.06 USD $2.28 0.06 USD $1.36B 38.34M USD 32.28 $0.07 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2399 0.0067 USD
-4
$1.27B 35.65M USD $736.8K 20.73K USD $0.23 0.0064 USD $0.25 0.0070 USD $1.27B 35.65M USD 0 -$1.09 -0.03 USD
Pre-Built Public Company Limited  PREB.BK $3.62 0.1 USD
0
$1.12B 31.44M USD $51.47K 1.45K USD $3.5 0.1 USD $3.64 0.1 USD $1.12B 31.44M USD 9.04 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.62 0.1 USD
0
$1.12B 31.44M USD $51.1K 1.44K USD $3.5 0.1 USD $3.64 0.1 USD $1.12B 31.44M USD 8.41 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
+25
$1.09B 30.81M USD $1.45M 40.66K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9 0.03 USD
-4.26
$925.11M 26.03M USD $362.1K 10.19K USD $0.8499 0.02 USD $0.9 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.89 0.03 USD
-5.32
$914.83M 25.74M USD $362.3K 10.19K USD $0.8499 0.02 USD $0.9 0.03 USD $914.83M 25.74M USD 11.12 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.63 0.02 USD
-1.56
$790.8M 22.25M USD $142.4K 4.01K USD $0.6099 0.02 USD $0.63 0.02 USD $790.8M 22.25M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.99 0.06 USD
+0.51
$661.08M 18.6M USD $32K 900.39 USD $1.99 0.06 USD $2 0.06 USD $661.08M 18.6M USD 0 -$0.84 -0.02 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
+25
$628.53M 17.69M USD $862.8K 24.28K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
TRC Construction Public Company Limited  TRC-R.BK $0.4899 0.01 USD
-3.92
$614.89M 17.3M USD $367.2K 10.33K USD $0.4799 0.01 USD $0.51 0.01 USD $614.89M 17.3M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.99 0.06 USD
+0.51
$585.06M 16.46M USD $32K 900.39 USD $1.99 0.06 USD $2 0.06 USD $585.06M 16.46M USD 0 -$0.84 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.8 0.02 USD
-4.76
$492.8M 13.87M USD $664.3K 18.69K USD $0.78 0.02 USD $0.8399 0.02 USD $492.8M 13.87M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.78 0.02 USD
0
$430.21M 12.1M USD $3.62M 101.85K USD $0.77 0.02 USD $0.8199 0.02 USD $430.21M 12.1M USD 39.00 $0.02 0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7099 0.02 USD
0
$426M 11.99M USD $125K 3.52K USD $0.7099 0.02 USD $0.7199 0.02 USD $426M 11.99M USD 5.91 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7099 0.02 USD
0
$426M 11.99M USD $125.02K 3.52K USD $0.7099 0.02 USD $0.7199 0.02 USD $426M 11.99M USD 5.91 $0.12 0.003 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.26 0.0073 USD
+4
$384.11M 10.81M USD $597.9K 16.82K USD $0.25 0.0070 USD $0.26 0.0073 USD $384.11M 10.81M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5699 0.02 USD
-1.72
$349.2M 9.83M USD $252.6K 7.11K USD $0.55 0.02 USD $0.5799 0.02 USD $349.2M 9.83M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.23 0.0064 USD
0
$325.33M 9.15M USD $504.1K 14.18K USD $0.2099 0.0059 USD $0.2399 0.0067 USD $325.33M 9.15M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.7299 0.02 USD
-6.41
$324.44M 9.13M USD $118.5K 3.33K USD $0.6999 0.02 USD $0.76 0.02 USD $324.44M 9.13M USD 6.08 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.06 0.03 USD
0
$311.46M 8.76M USD $2.9K 81.6 USD $1.06 0.03 USD $1.06 0.03 USD $311.46M 8.76M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.06 0.03 USD
0
$311.46M 8.76M USD $2.91K 81.94 USD $1.06 0.03 USD $1.06 0.03 USD $311.46M 8.76M USD 0 -$3.24 -0.09 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3599 0.01 USD
0
$288M 8.1M USD $1.53M 43.08K USD $0.3499 0.0098 USD $0.3599 0.01 USD $288M 8.1M USD 3.00 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8 0.02 USD
0
$280M 7.88M USD $31.6K 889.14 USD $0.8 0.02 USD $0.81 0.02 USD $280M 7.88M USD 3.80 $0.21 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $267.3K 7.52K USD $0.1499 0.0042 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.38 0.01 USD
-2.56
$217.65M 6.12M USD $65.4K 1.84K USD $0.3499 0.0098 USD $0.38 0.01 USD $217.65M 6.12M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.45 0.01 USD
-4.26
$207M 5.82M USD $4.4K 123.8 USD $0.45 0.01 USD $0.4699 0.01 USD $207M 5.82M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.45 0.01 USD
-4.26
$207M 5.82M USD $4.4K 123.8 USD $0.45 0.01 USD $0.4699 0.01 USD $207M 5.82M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.32 0.0090 USD
+3.23
$165M 4.64M USD $200 5.63 USD $0.32 0.0090 USD $0.32 0.0090 USD $165M 4.64M USD 10.66 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.32 0.0090 USD
+3.23
$160M 4.5M USD $600 16.88 USD $0.32 0.0090 USD $0.32 0.0090 USD $160M 4.5M USD 10.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $476.7K 13.41K USD $0.17 0.0047 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen