Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (72)
- {{country.name}}
- Alle Länder
- Thailand (72)
Thailand (72)
- {{item.name}}
- Alle Börsen
- Thailand (72)
Industriewerte (72)
- {{item.name}}
- Alle Bereiche
- Industriewerte (72)
Ingenieurwesen und Bau (72)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 33.61B 945.61M USD | THB 6.41M 180.28K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 33.61B 945.61M USD | 9.95 | THB 2.01 0.06 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 5.73B 161.3M USD | THB 482.26K 13.57K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 5.73B 161.3M USD | 4.28 | THB 4.32 0.12 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.82 0.08 USD |
+0.71
|
THB 3.05B 85.78M USD | THB 279.01K 7.85K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 3.05B 85.78M USD | 3.09 | THB 0.91 0.03 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 609.70K 17.16K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.48 0.1 USD |
+4.19
|
THB 2.61B 73.43M USD | THB 3.30M 92.83K USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 2.61B 73.43M USD | 9.66 | THB 0.36 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.26 0.09 USD |
+7.24
|
THB 2.46B 69.14M USD | THB 1.60M 45.15K USD | THB 3.02 0.08 USD | THB 3.30 0.09 USD | THB 2.46B 69.14M USD | 40.75 | THB 0.08 0.002 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.96 0.08 USD |
-1.33
|
THB 2.42B 68.12M USD | THB 2.41M 67.7K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 2.42B 68.12M USD | 12.33 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 2.40B 67.61M USD | THB 671.22K 18.89K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.40B 67.61M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.95B 54.97M USD | THB 5.80M 163.16K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.63 0.05 USD |
-1.21
|
THB 1.68B 47.14M USD | THB 560.04K 15.76K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 1.68B 47.14M USD | 23.28 | THB 0.07 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 810.68M 22.81M USD | THB 973.71K 27.4K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 587.61K 16.53K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 456.00M 12.83M USD | THB 443.10K 12.47K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 456.00M 12.83M USD | 3.45 | THB 0.22 0.006 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 448.89M 12.63M USD | THB 80.71K 2.27K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 391.83K 11.03K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.79 0.02 USD |
+12.86
|
THB 363.40M 10.23M USD | THB 7.43M 208.94K USD | THB 0.70 0.02 USD | THB 0.87 0.02 USD | THB 363.40M 10.23M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 325.50M 9.16M USD | THB 180.30K 5.07K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 325.50M 9.16M USD | 5.47 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 304.00M 8.55M USD | THB 1.82M 51.11K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.13M 31.84K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 129.50K 3.64K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
+16.67
|
THB 242.42M 6.82M USD | THB 1.67M 47.11K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 220.00M 6.19M USD | THB 1.12M 31.61K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 3.38 | THB 0.13 0.003 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 147.50K 4.15K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 198.07M 5.57M USD | THB 234.16K 6.59K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
-12.5
|
THB 169.11M 4.76M USD | THB 5.97M 168.05K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 169.11M 4.76M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 338.30K 9.52K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 102.00M 2.87M USD | THB 490.50K 13.8K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.10 0.0028 USD |
-16.67
|
THB 57.28M 1.61M USD | THB 513.00K 14.43K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 57.28M 1.61M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 33.61B 945.61M USD | THB 6.41M 180.27K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 33.61B 945.61M USD | 9.95 | THB 2.01 0.06 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 5.73B 161.3M USD | THB 482.20K 13.57K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 5.73B 161.3M USD | 4.28 | THB 4.32 0.12 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.82 0.08 USD |
+0.71
|
THB 3.05B 85.78M USD | THB 279.00K 7.85K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 3.05B 85.78M USD | 56.39 | THB 0.05 0.001 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 609.70K 17.16K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.48 0.1 USD |
+4.19
|
THB 2.61B 73.43M USD | THB 3.30M 92.83K USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 2.61B 73.43M USD | 69.59 | THB 0.05 0.001 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.26 0.09 USD |
+7.24
|
THB 2.46B 69.14M USD | THB 1.60M 45.15K USD | THB 3.02 0.08 USD | THB 3.30 0.09 USD | THB 2.46B 69.14M USD | 40.75 | THB 0.08 0.002 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.96 0.08 USD |
-1.33
|
THB 2.42B 68.12M USD | THB 2.41M 67.7K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 2.42B 68.12M USD | 18.50 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 2.40B 67.61M USD | THB 670.90K 18.88K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.40B 67.61M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.95B 54.97M USD | THB 5.80M 163.16K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.63 0.05 USD |
-1.21
|
THB 1.68B 47.14M USD | THB 560.00K 15.76K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 1.68B 47.14M USD | 23.28 | THB 0.07 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.78 0.05 USD |
+4.09
|
THB 1.35B 38.06M USD | THB 339.10K 9.54K USD | THB 1.72 0.05 USD | THB 1.82 0.05 USD | THB 1.35B 38.06M USD | 13.69 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.78 0.05 USD |
+4.09
|
THB 1.35B 38.06M USD | THB 339.18K 9.54K USD | THB 1.72 0.05 USD | THB 1.82 0.05 USD | THB 1.35B 38.06M USD | 13.69 | THB 0.13 0.003 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 93.00K 2.62K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 93.00K 2.62K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 1.05B 29.52M USD | THB 2.50K 70.34 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.05B 29.52M USD | 21.75 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 1.05B 29.52M USD | THB 2.52K 70.82 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.05B 29.52M USD | 21.75 | THB 0.08 0.002 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 44.90K 1.26K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 44.90K 1.26K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.80 -0.02 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 810.68M 22.81M USD | THB 973.70K 27.4K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 587.50K 16.53K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 506.20M 14.24M USD | THB 46.80K 1.32K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 506.20M 14.24M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 506.20M 14.24M USD | THB 46.80K 1.32K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 506.20M 14.24M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 456.00M 12.83M USD | THB 443.10K 12.47K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 456.00M 12.83M USD | 3.45 | THB 0.22 0.006 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 448.89M 12.63M USD | THB 80.70K 2.27K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 391.80K 11.02K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 428.43M 12.05M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.79 0.02 USD |
+12.86
|
THB 363.40M 10.23M USD | THB 7.43M 208.93K USD | THB 0.70 0.02 USD | THB 0.87 0.02 USD | THB 363.40M 10.23M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 325.50M 9.16M USD | THB 180.30K 5.07K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 325.50M 9.16M USD | 5.47 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 304.00M 8.55M USD | THB 1.82M 51.11K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 304.00M 8.55M USD | 3.16 | THB 0.12 0.003 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.13M 31.84K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 129.50K 3.64K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.14 0.0039 USD |
+16.67
|
THB 242.42M 6.82M USD | THB 1.67M 47.11K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 220.00M 6.19M USD | THB 1.12M 31.61K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 14.66 | THB 0.03 0.0008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 147.50K 4.15K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 198.07M 5.57M USD | THB 234.10K 6.59K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 198.07M 5.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.07 0.0019 USD |
-12.5
|
THB 169.11M 4.76M USD | THB 5.97M 168.05K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 169.11M 4.76M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 338.30K 9.52K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 102.00M 2.87M USD | THB 490.50K 13.8K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.10 0.0028 USD |
-16.67
|
THB 57.28M 1.61M USD | THB 512.90K 14.43K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 57.28M 1.61M USD | 0 | -THB 0.75 -0.02 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.06 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}