Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (72)
- {{country.name}}
- Alle Länder
- Thailand (72)
Thailand (72)
- {{item.name}}
- Alle Börsen
- Thailand (72)
Industriewerte (72)
- {{item.name}}
- Alle Bereiche
- Industriewerte (72)
Ingenieurwesen und Bau (72)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.80 0.56 USD |
-1.98
|
THB 33.27B 936.16M USD | THB 2.18M 61.35K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 33.27B 936.16M USD | 9.85 | THB 2.01 0.06 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.60 0.52 USD |
-1.58
|
THB 5.76B 162.18M USD | THB 258.22K 7.27K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 5.76B 162.18M USD | 4.30 | THB 4.32 0.12 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.76 0.08 USD |
-1.43
|
THB 2.98B 83.95M USD | THB 54.30K 1.53K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 162.10K 4.56K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.44 0.1 USD |
+2.99
|
THB 2.58B 72.58M USD | THB 1.66M 46.72K USD | THB 3.32 0.09 USD | THB 3.48 0.1 USD | THB 2.58B 72.58M USD | 9.55 | THB 0.36 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 2.44B 68.58M USD | THB 1.04M 29.37K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.44B 68.58M USD | 12.41 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 2.37B 66.72M USD | THB 222.20K 6.25K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 2.29B 64.47M USD | THB 102.63K 2.89K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.29B 64.47M USD | 38.00 | THB 0.08 0.002 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.95B 54.97M USD | THB 2.46M 69.16K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.61 0.05 USD |
-2.41
|
THB 1.65B 46.57M USD | THB 301.60K 8.49K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 1.65B 46.57M USD | 23.00 | THB 0.07 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
-1.69
|
THB 796.70M 22.42M USD | THB 608.50K 17.12K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 456.00M 12.83M USD | THB 103.50K 2.91K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 456.00M 12.83M USD | 3.45 | THB 0.22 0.006 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 448.89M 12.63M USD | THB 10.70K 301.07 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 65.50K 1.84K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 232.90K 6.55K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.79 0.02 USD |
+13.04
|
THB 363.40M 10.23M USD | THB 5.18M 145.71K USD | THB 0.72 0.02 USD | THB 0.87 0.02 USD | THB 363.40M 10.23M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 322.00M 9.06M USD | THB 70.60K 1.99K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 322.00M 9.06M USD | 5.41 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 304.00M 8.55M USD | THB 896.27K 25.22K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 66.50K 1.87K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 242.19M 6.81M USD | THB 3.20K 90.04 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 220.08M 6.19M USD | THB 35.26K 992.07 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 220.08M 6.19M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 1.70K 47.83 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 215.00M 6.05M USD | THB 632.80K 17.81K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 215.00M 6.05M USD | 3.30 | THB 0.13 0.003 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 1.06M 29.77K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 207.79M 5.85M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
-12.5
|
THB 169.11M 4.76M USD | THB 5.46M 153.67K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 169.11M 4.76M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 123.10K 3.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 114.00M 3.21M USD | THB 192.70K 5.42K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 114.00M 3.21M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 63.00M 1.77M USD | THB 15.70K 441.7 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 63.00M 1.77M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 20.10 0.57 USD |
-0.5
|
THB 33.78B 950.34M USD | THB 2.81M 79K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 33.78B 950.34M USD | 10.00 | THB 2.01 0.06 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.60 0.52 USD |
-1.59
|
THB 5.76B 162.18M USD | THB 258.60K 7.28K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 5.76B 162.18M USD | 4.30 | THB 4.32 0.12 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.76 0.08 USD |
-1.43
|
THB 2.98B 83.95M USD | THB 54.30K 1.53K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.98B 83.95M USD | 55.20 | THB 0.05 0.001 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 162.10K 4.56K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.42 0.1 USD |
+2.4
|
THB 2.56B 72.16M USD | THB 1.81M 50.92K USD | THB 3.32 0.09 USD | THB 3.48 0.1 USD | THB 2.56B 72.16M USD | 68.40 | THB 0.05 0.001 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 2.44B 68.58M USD | THB 835.40K 23.51K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.44B 68.58M USD | 18.62 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 2.39B 67.17M USD | THB 227.50K 6.4K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.39B 67.17M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 2.31B 64.9M USD | THB 112.10K 3.15K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.31B 64.9M USD | 38.25 | THB 0.08 0.002 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.95B 54.97M USD | THB 2.50M 70.37K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.62 0.05 USD |
-1.82
|
THB 1.67B 46.85M USD | THB 300.00K 8.44K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 1.67B 46.85M USD | 23.14 | THB 0.07 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.79 0.05 USD |
+4.68
|
THB 1.36B 38.28M USD | THB 292.70K 8.24K USD | THB 1.72 0.05 USD | THB 1.82 0.05 USD | THB 1.36B 38.28M USD | 13.76 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.79 0.05 USD |
+4.68
|
THB 1.36B 38.28M USD | THB 292.78K 8.24K USD | THB 1.72 0.05 USD | THB 1.82 0.05 USD | THB 1.36B 38.28M USD | 13.76 | THB 0.13 0.003 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 10.10K 284.19 USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 4.81 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 14.10K 396.74 USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 4.81 | THB 0.71 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 1.05B 29.52M USD | THB 1.20K 33.76 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.05B 29.52M USD | 21.75 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 1.05B 29.52M USD | THB 1.20K 33.79 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.05B 29.52M USD | 21.75 | THB 0.08 0.002 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 44.90K 1.26K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 44.90K 1.26K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.80 -0.02 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 810.68M 22.81M USD | THB 609.70K 17.16K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 3.90K 109.74 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 506.20M 14.24M USD | THB 9.80K 275.75 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 506.20M 14.24M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 506.20M 14.24M USD | THB 9.80K 275.75 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 506.20M 14.24M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 456.00M 12.83M USD | THB 93.50K 2.63K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 456.00M 12.83M USD | 3.45 | THB 0.22 0.006 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 448.89M 12.63M USD | THB 11.70K 329.21 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 67.70K 1.9K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.80 0.02 USD |
+14.29
|
THB 368.00M 10.35M USD | THB 5.10M 143.61K USD | THB 0.72 0.02 USD | THB 0.87 0.02 USD | THB 368.00M 10.35M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 322.00M 9.06M USD | THB 69.00K 1.94K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 322.00M 9.06M USD | 5.41 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 304.00M 8.55M USD | THB 1.04M 29.15K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 304.00M 8.55M USD | 3.16 | THB 0.12 0.003 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 66.50K 1.87K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 242.19M 6.81M USD | THB 6.20K 174.45 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 220.08M 6.19M USD | THB 35.20K 990.43 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 220.08M 6.19M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 1.30K 36.58 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 215.00M 6.05M USD | THB 638.80K 17.97K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 215.00M 6.05M USD | 14.33 | THB 0.03 0.0008 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 1.00M 28.16K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 207.79M 5.85M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.07 0.0019 USD |
-14.29
|
THB 169.11M 4.76M USD | THB 5.48M 154.24K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 169.11M 4.76M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 173.10K 4.87K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 114.00M 3.21M USD | THB 192.70K 5.42K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 114.00M 3.21M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 16.10K 453.01 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.06 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}