Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (72)
- {{country.name}}
- Alle Länder
- Thailand (72)
Thailand (72)
- {{item.name}}
- Alle Börsen
- Thailand (72)
Industriewerte (72)
- {{item.name}}
- Alle Bereiche
- Industriewerte (72)
Ingenieurwesen und Bau (72)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.80 0.56 USD |
-1.98
|
THB 33.27B 936.16M USD | THB 1.11M 31.36K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 33.27B 936.16M USD | 9.85 | THB 2.01 0.06 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 5.86B 164.79M USD | THB 1.65M 46.48K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 5.86B 164.79M USD | 4.37 | THB 4.32 0.12 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.78 0.08 USD |
-0.71
|
THB 3.01B 84.56M USD | THB 31.40K 883.51 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 3.01B 84.56M USD | 3.05 | THB 0.91 0.03 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 2.66B 74.72M USD | THB 122.10K 3.44K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 2.66B 74.72M USD | 4.54 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.40 0.1 USD |
+1.79
|
THB 2.55B 71.74M USD | THB 461.70K 12.99K USD | THB 3.32 0.09 USD | THB 3.42 0.1 USD | THB 2.55B 71.74M USD | 9.44 | THB 0.36 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.45B 69.04M USD | THB 178.30K 5.02K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.45B 69.04M USD | 12.50 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 2.37B 66.72M USD | THB 213.50K 6.01K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 2.28B 64.05M USD | THB 20.30K 571.19 USD | THB 3.02 0.08 USD | THB 3.02 0.08 USD | THB 2.28B 64.05M USD | 37.75 | THB 0.08 0.002 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.95B 54.97M USD | THB 1.13M 31.73K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.62 0.05 USD |
-1.82
|
THB 1.67B 46.85M USD | THB 160.40K 4.51K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 1.67B 46.85M USD | 23.14 | THB 0.07 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 810.68M 22.81M USD | THB 172.00K 4.84K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 3.50K 98.48 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 450.00M 12.66M USD | THB 28.60K 804.73 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 450.00M 12.66M USD | 3.40 | THB 0.22 0.006 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 448.89M 12.63M USD | THB 10.10K 284.19 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 26.90K 756.89 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.82 0.02 USD |
+17.14
|
THB 377.20M 10.61M USD | THB 3.97M 111.68K USD | THB 0.72 0.02 USD | THB 0.87 0.02 USD | THB 377.20M 10.61M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.94 0.03 USD |
+3.33
|
THB 329.00M 9.26M USD | THB 15.60K 438.94 USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 329.00M 9.26M USD | 5.52 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 304.00M 8.55M USD | THB 11.40K 320.77 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 91.50K 2.57K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 26.31K 740.29 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 200.00 5.63 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 215.00M 6.05M USD | THB 268.40K 7.55K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 215.00M 6.05M USD | 3.30 | THB 0.13 0.003 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 1.55M 43.48K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 207.79M 5.85M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 198.07M 5.57M USD | THB 20.06K 564.38 USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 171.97M 4.84M USD | THB 20.10K 565.56 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 171.97M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
-12.5
|
THB 169.11M 4.76M USD | THB 4.44M 124.88K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 169.11M 4.76M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 108.00M 3.04M USD | THB 3.82M 107.45K USD | THB 0.17 0.0047 USD | THB 0.20 0.0056 USD | THB 108.00M 3.04M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 5.10K 143.5 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.80 0.56 USD |
+1.54
|
THB 33.27B 936.16M USD | THB 32.68M 919.55K USD | THB 19.80 0.56 USD | THB 19.90 0.56 USD | THB 33.27B 936.16M USD | 9.85 | THB 2.01 0.06 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 5.73B 161.3M USD | THB 211.50K 5.95K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 5.73B 161.3M USD | 4.28 | THB 4.32 0.12 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 3.03B 85.17M USD | THB 803.40K 22.61K USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 3.03B 85.17M USD | 56.00 | THB 0.05 0.001 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 162.40K 4.57K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.34 0.09 USD |
-2.91
|
THB 2.50B 70.47M USD | THB 6.80M 191.4K USD | THB 3.26 0.09 USD | THB 3.48 0.1 USD | THB 2.50B 70.47M USD | 66.79 | THB 0.05 0.001 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.45B 69.04M USD | THB 171.70K 4.83K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.45B 69.04M USD | 18.75 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 2.37B 66.72M USD | THB 212.90K 5.99K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 2.29B 64.47M USD | THB 58.40K 1.64K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.29B 64.47M USD | 38.00 | THB 0.08 0.002 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.95B 54.97M USD | THB 24.15M 679.56K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.62 0.05 USD |
-1.82
|
THB 1.67B 46.85M USD | THB 39.20K 1.1K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 1.67B 46.85M USD | 23.14 | THB 0.07 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.81 0.05 USD |
+5.85
|
THB 1.38B 38.71M USD | THB 180.80K 5.09K USD | THB 1.72 0.05 USD | THB 1.82 0.05 USD | THB 1.38B 38.71M USD | 13.92 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.78 0.05 USD |
+4.09
|
THB 1.35B 38.06M USD | THB 181.60K 5.11K USD | THB 1.72 0.05 USD | THB 1.82 0.05 USD | THB 1.35B 38.06M USD | 13.69 | THB 0.13 0.003 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 5.40K 151.94 USD | THB 3.40 0.1 USD | THB 3.40 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 5.40K 151.94 USD | THB 3.40 0.1 USD | THB 3.40 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 1.05B 29.52M USD | THB 1.20K 33.79 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.05B 29.52M USD | 21.75 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 1.04B 29.35M USD | THB 3.30K 92.85 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 937.20M 26.37M USD | THB 44.90K 1.26K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 44.90K 1.26K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.80 -0.02 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 810.68M 22.81M USD | THB 171.90K 4.84K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 3.50K 98.48 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 500.14M 14.07M USD | THB 9.40K 264.49 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 500.14M 14.07M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 500.14M 14.07M USD | THB 9.40K 264.49 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 500.14M 14.07M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.75 0.02 USD |
+2.74
|
THB 450.00M 12.66M USD | THB 8.39M 235.97K USD | THB 0.73 0.02 USD | THB 0.82 0.02 USD | THB 450.00M 12.66M USD | 3.40 | THB 0.22 0.006 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.00 0.03 USD |
-2.91
|
THB 444.44M 12.51M USD | THB 809.30K 22.77K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 444.44M 12.51M USD | 5.55 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 1.24M 34.93K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.79 0.02 USD |
+12.68
|
THB 363.40M 10.23M USD | THB 654.30K 18.41K USD | THB 0.72 0.02 USD | THB 0.80 0.02 USD | THB 363.40M 10.23M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 322.00M 9.06M USD | THB 554.60K 15.6K USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 322.00M 9.06M USD | 5.41 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 304.00M 8.55M USD | THB 542.90K 15.28K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 304.00M 8.55M USD | 3.16 | THB 0.12 0.003 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 61.50K 1.73K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 26.30K 740.01 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 200.00 5.63 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 215.00M 6.05M USD | THB 1.50K 42.21 USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 215.00M 6.05M USD | 14.33 | THB 0.03 0.0008 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 1.55M 43.48K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 207.79M 5.85M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 198.07M 5.57M USD | THB 988.10K 27.8K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 198.07M 5.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 193.27M 5.44M USD | THB 2.29M 64.47K USD | THB 0.07 0.0019 USD | THB 0.09 0.0025 USD | THB 193.27M 5.44M USD | 4.00 | THB 0.02 0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 171.97M 4.84M USD | THB 20.10K 565.56 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 171.97M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 114.00M 3.21M USD | THB 190.20K 5.35K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 114.00M 3.21M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 32.90K 925.72 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.06 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}