$2.28T
Marktkapitalisierung
$56.94B
24-Stunden-Volumen
BTC 56.21%     ETH 9.16%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 19.90 0.56 USD
-1.49
THB 33.44B 940.89M USD THB 3.33M 93.75K USD THB 19.70 0.55 USD THB 20.10 0.57 USD THB 33.44B 940.89M USD 9.90 THB 2.01 0.06 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 18.60 0.52 USD
-1.59
THB 5.76B 162.18M USD THB 291.52K 8.2K USD THB 18.50 0.52 USD THB 19.00 0.53 USD THB 5.76B 162.18M USD 4.30 THB 4.32 0.12 USD
th Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.80 0.08 USD
0
THB 3.03B 85.17M USD THB 140.61K 3.96K USD THB 2.76 0.08 USD THB 2.82 0.08 USD THB 3.03B 85.17M USD 3.07 THB 0.91 0.03 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.68 0.05 USD
0
THB 2.66B 74.72M USD THB 295.30K 8.31K USD THB 1.66 0.05 USD THB 1.69 0.05 USD THB 2.66B 74.72M USD 4.54 THB 0.37 0.01 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.50 0.1 USD
+4.79
THB 2.62B 73.85M USD THB 2.78M 78.18K USD THB 3.32 0.09 USD THB 3.50 0.1 USD THB 2.62B 73.85M USD 9.72 THB 0.36 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 2.98 0.08 USD
-0.67
THB 2.44B 68.58M USD THB 1.04M 29.36K USD THB 2.96 0.08 USD THB 3.02 0.08 USD THB 2.44B 68.58M USD 12.41 THB 0.24 0.006 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 3.04 0.09 USD
+0.66
THB 2.40B 67.61M USD THB 324.41K 9.13K USD THB 3.00 0.08 USD THB 3.04 0.09 USD THB 2.40B 67.61M USD 0.010 THB 280.42 7.89 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.18 0.09 USD
+4.61
THB 2.40B 67.44M USD THB 513.68K 14.45K USD THB 3.02 0.08 USD THB 3.20 0.09 USD THB 2.40B 67.44M USD 39.75 THB 0.08 0.002 USD
th Italian-Thai Development Public Company Limited ITD.BK TH THB 0.36 0.01 USD
-2.7
THB 1.90B 53.48M USD THB 3.44M 96.75K USD THB 0.36 0.01 USD THB 0.37 0.01 USD THB 1.90B 53.48M USD 0 -THB 0.99 -0.02 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 1.64 0.05 USD
-0.61
THB 1.69B 47.43M USD THB 338.50K 9.52K USD THB 1.60 0.05 USD THB 1.65 0.05 USD THB 1.69B 47.43M USD 23.42 THB 0.07 0.001 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.58 0.02 USD
0
THB 810.68M 22.81M USD THB 690.70K 19.43K USD THB 0.57 0.02 USD THB 0.59 0.02 USD THB 810.68M 22.81M USD 0 -THB 0.24 -0.006 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 239.30K 6.73K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 3.00 THB 0.01 0.0002 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.31 0.0087 USD
+3.33
THB 457.98M 12.89M USD THB 218.00K 6.13K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 457.98M 12.89M USD 3.87 THB 0.08 0.002 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.76 0.02 USD
+1.33
THB 456.00M 12.83M USD THB 158.40K 4.46K USD THB 0.75 0.02 USD THB 0.77 0.02 USD THB 456.00M 12.83M USD 3.45 THB 0.22 0.006 USD
th Floyd Public Company Limited FLOYD.BK TH THB 1.01 0.03 USD
+1
THB 448.89M 12.63M USD THB 39.60K 1.11K USD THB 1.01 0.03 USD THB 1.02 0.03 USD THB 448.89M 12.63M USD 5.61 THB 0.18 0.005 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.77 0.02 USD
+10
THB 354.20M 9.97M USD THB 5.64M 158.81K USD THB 0.72 0.02 USD THB 0.87 0.02 USD THB 354.20M 9.97M USD 0 -THB 0.14 -0.003 USD
th Index International Group Public Company Limited IND.BK TH THB 0.92 0.03 USD
+1.1
THB 322.00M 9.06M USD THB 75.80K 2.13K USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 322.00M 9.06M USD 5.41 THB 0.17 0.004 USD
th Takuni Group Public Company Limited TAKUNI.BK TH THB 0.38 0.01 USD
0
THB 304.00M 8.55M USD THB 1.34M 37.73K USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 304.00M 8.55M USD 0 -THB 0.53 -0.01 USD
th EMC Public Company Limited EMC.BK TH THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 576.50K 16.22K USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.42 0.01 USD
0
THB 248.10M 6.98M USD THB 78.30K 2.2K USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 248.10M 6.98M USD 0 -THB 0.29 -0.008 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.44 0.01 USD
+2.33
THB 220.00M 6.19M USD THB 915.30K 25.75K USD THB 0.42 0.01 USD THB 0.45 0.01 USD THB 220.00M 6.19M USD 3.38 THB 0.13 0.003 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.19 0.0053 USD
0
THB 218.34M 6.14M USD THB 50.50K 1.42K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 218.34M 6.14M USD 0 -THB 0.83 -0.02 USD
th Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.12 0.0033 USD
0
THB 207.79M 5.85M USD THB 1.00M 28.16K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 207.79M 5.85M USD 0 -THB 0.01 -0.0002 USD
th Power Line Engineering Public Company Limited PLE.BK TH THB 0.09 0.0025 USD
0
THB 198.07M 5.57M USD THB 54.76K 1.54K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 198.07M 5.57M USD 9.00 THB 0.01 0.0002 USD
th Hydrotek Public Company Limited HYDRO.BK TH THB 0.07 0.0019 USD
-12.5
THB 169.11M 4.76M USD THB 5.67M 159.58K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 169.11M 4.76M USD 3.50 THB 0.02 0.0005 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.18 0.0050 USD
-5.26
THB 154.77M 4.35M USD THB 230.90K 6.5K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 154.77M 4.35M USD 0 THB 0.00 0 USD
th Prosper Engineering Public Company Limited PROS.BK TH THB 0.18 0.0050 USD
0
THB 108.00M 3.04M USD THB 227.10K 6.39K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 108.00M 3.04M USD 0 -THB 0.28 -0.007 USD
th Thai Polycons Public Company Limited TPOLY.BK TH THB 0.12 0.0033 USD
0
THB 68.73M 1.93M USD THB 21.30K 599.27 USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 68.73M 1.93M USD 0 -THB 0.75 -0.02 USD
TTCL Public Company Limited TTCL Public Company Limited TTCL.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.81K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.10 -0.2 USD
th CH. Karnchang Public Company Limited CK-R.BK TH THB 19.90 0.56 USD
-1.49
THB 33.44B 940.89M USD THB 3.33M 93.75K USD THB 19.70 0.55 USD THB 20.10 0.57 USD THB 33.44B 940.89M USD 9.90 THB 2.01 0.06 USD
th PSG Corporation Public Company Limited PSG.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th PSG Corporation Public Company Limited PSG-R.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th Sriracha Construction Public Company Limited SRICHA-R.BK TH THB 18.60 0.52 USD
-1.59
THB 5.76B 162.18M USD THB 291.50K 8.2K USD THB 18.50 0.52 USD THB 19.00 0.53 USD THB 5.76B 162.18M USD 4.30 THB 4.32 0.12 USD
th Unique Engineering and Construction Public Company Limited UNIQ-R.BK TH THB 2.80 0.08 USD
0
THB 3.03B 85.17M USD THB 140.60K 3.96K USD THB 2.76 0.08 USD THB 2.82 0.08 USD THB 3.03B 85.17M USD 56.00 THB 0.05 0.001 USD
th Syntec Construction Public Company Limited SYNTEC-R.BK TH THB 1.68 0.05 USD
0
THB 2.66B 74.72M USD THB 295.30K 8.31K USD THB 1.66 0.05 USD THB 1.69 0.05 USD THB 2.66B 74.72M USD 4.54 THB 0.37 0.01 USD
th Pylon Public Company Limited PYLON-R.BK TH THB 3.50 0.1 USD
+4.79
THB 2.62B 73.85M USD THB 2.78M 78.18K USD THB 3.32 0.09 USD THB 3.50 0.1 USD THB 2.62B 73.85M USD 70.00 THB 0.05 0.001 USD
th TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK TH THB 2.98 0.08 USD
-0.67
THB 2.44B 68.58M USD THB 1.04M 29.36K USD THB 2.96 0.08 USD THB 3.02 0.08 USD THB 2.44B 68.58M USD 18.62 THB 0.16 0.004 USD
th Seafco Public Company Limited SEAFCO-R.BK TH THB 3.04 0.09 USD
+0.66
THB 2.40B 67.61M USD THB 324.40K 9.13K USD THB 3.00 0.08 USD THB 3.04 0.09 USD THB 2.40B 67.61M USD 0.010 THB 280.42 7.89 USD
th Demco Public Company Limited DEMCO-R.BK TH THB 3.18 0.09 USD
+4.61
THB 2.40B 67.44M USD THB 513.60K 14.45K USD THB 3.02 0.08 USD THB 3.20 0.09 USD THB 2.40B 67.44M USD 39.75 THB 0.08 0.002 USD
th Italian-Thai Development Public Company Limited ITD-R.BK TH THB 0.36 0.01 USD
-2.7
THB 1.90B 53.48M USD THB 3.44M 96.74K USD THB 0.36 0.01 USD THB 0.37 0.01 USD THB 1.90B 53.48M USD 0 -THB 1.09 -0.03 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK TH THB 1.64 0.05 USD
-0.61
THB 1.69B 47.43M USD THB 338.50K 9.52K USD THB 1.60 0.05 USD THB 1.65 0.05 USD THB 1.69B 47.43M USD 23.42 THB 0.07 0.001 USD
th J.R.W. Utility Public Company Limited JR-R.BK TH THB 1.78 0.05 USD
+4.09
THB 1.35B 38.06M USD THB 304.30K 8.56K USD THB 1.72 0.05 USD THB 1.82 0.05 USD THB 1.35B 38.06M USD 13.69 THB 0.13 0.003 USD
th J.R.W. Utility Public Company Limited JR.BK TH THB 1.78 0.05 USD
+4.09
THB 1.35B 38.06M USD THB 304.38K 8.56K USD THB 1.72 0.05 USD THB 1.82 0.05 USD THB 1.35B 38.06M USD 13.69 THB 0.13 0.003 USD
th Pre-Built Public Company Limited PREB.BK TH THB 3.42 0.1 USD
+0.59
THB 1.06B 29.7M USD THB 13.70K 385.48 USD THB 3.40 0.1 USD THB 3.42 0.1 USD THB 1.06B 29.7M USD 4.81 THB 0.71 0.02 USD
th Pre-Built Public Company Limited PREB-R.BK TH THB 3.42 0.1 USD
+0.59
THB 1.06B 29.7M USD THB 13.70K 385.48 USD THB 3.40 0.1 USD THB 3.42 0.1 USD THB 1.06B 29.7M USD 4.81 THB 0.71 0.02 USD
th Stonehenge Inter Public Company Limited STI-R.BK TH THB 1.74 0.05 USD
+0.58
THB 1.05B 29.52M USD THB 2.40K 67.53 USD THB 1.69 0.05 USD THB 1.74 0.05 USD THB 1.05B 29.52M USD 21.75 THB 0.08 0.002 USD
th Stonehenge Inter Public Company Limited STI.BK TH THB 1.74 0.05 USD
+0.58
THB 1.05B 29.52M USD THB 2.40K 67.56 USD THB 1.69 0.05 USD THB 1.74 0.05 USD THB 1.05B 29.52M USD 21.75 THB 0.08 0.002 USD
th Asia Precision Public Company Limited APCS-R.BK TH THB 1.42 0.04 USD
0
THB 937.20M 26.37M USD THB 44.90K 1.26K USD THB 1.40 0.04 USD THB 1.44 0.04 USD THB 937.20M 26.37M USD 0 -THB 0.76 -0.02 USD
th Asia Precision Public Company Limited APCS.BK TH THB 1.42 0.04 USD
0
THB 937.20M 26.37M USD THB 44.90K 1.26K USD THB 1.40 0.04 USD THB 1.44 0.04 USD THB 937.20M 26.37M USD 0 -THB 0.80 -0.02 USD
th TRC Construction Public Company Limited TRC-R.BK TH THB 0.58 0.02 USD
0
THB 810.68M 22.81M USD THB 690.70K 19.43K USD THB 0.57 0.02 USD THB 0.59 0.02 USD THB 810.68M 22.81M USD 0 -THB 0.24 -0.006 USD
th Triton Holding Public Company Limited TRITN-R.BK TH THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 239.30K 6.73K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
th CAZ (Thailand) Public Company Limited CAZ-R.BK TH THB 1.66 0.05 USD
+0.61
THB 503.17M 14.16M USD THB 30.30K 852.56 USD THB 1.65 0.05 USD THB 1.67 0.05 USD THB 503.17M 14.16M USD 0 -THB 1.03 -0.02 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 1.66 0.05 USD
+0.61
THB 503.17M 14.16M USD THB 30.30K 852.56 USD THB 1.65 0.05 USD THB 1.67 0.05 USD THB 503.17M 14.16M USD 0 -THB 1.03 -0.02 USD
th Right Tunnelling Public Company Limited RT-R.BK TH THB 0.31 0.0087 USD
+3.33
THB 457.98M 12.89M USD THB 218.00K 6.13K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 457.98M 12.89M USD 31.00 THB 0.01 0.0002 USD
th Well Graded Engineering Public Company Limited WGE-R.BK TH THB 0.76 0.02 USD
+1.33
THB 456.00M 12.83M USD THB 158.40K 4.46K USD THB 0.75 0.02 USD THB 0.77 0.02 USD THB 456.00M 12.83M USD 3.45 THB 0.22 0.006 USD
th Floyd Public Company Limited FLOYD-R.BK TH THB 1.01 0.03 USD
+1
THB 448.89M 12.63M USD THB 39.60K 1.11K USD THB 1.01 0.03 USD THB 1.02 0.03 USD THB 448.89M 12.63M USD 5.61 THB 0.18 0.005 USD
th Thai Enger Holding Public Company Limited TIGER-R.BK TH THB 0.77 0.02 USD
+10
THB 354.20M 9.97M USD THB 5.64M 158.81K USD THB 0.72 0.02 USD THB 0.87 0.02 USD THB 354.20M 9.97M USD 0 -THB 0.14 -0.003 USD
th Index International Group Public Company Limited IND-R.BK TH THB 0.92 0.03 USD
+1.1
THB 322.00M 9.06M USD THB 75.80K 2.13K USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 322.00M 9.06M USD 5.41 THB 0.17 0.004 USD
th Takuni Group Public Company Limited TAKUNI-R.BK TH THB 0.38 0.01 USD
0
THB 304.00M 8.55M USD THB 1.34M 37.72K USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 304.00M 8.55M USD 3.16 THB 0.12 0.003 USD
th EMC Public Company Limited EMC-R.BK TH THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 576.50K 16.22K USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th AMR Asia Public Company Limited AMR-R.BK TH THB 0.42 0.01 USD
0
THB 248.10M 6.98M USD THB 78.30K 2.2K USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 248.10M 6.98M USD 0 -THB 0.29 -0.008 USD
th Chiangmai Rimdoi Public Company Limited CRD-R.BK TH THB 0.44 0.01 USD
+2.33
THB 220.00M 6.19M USD THB 915.30K 25.75K USD THB 0.42 0.01 USD THB 0.45 0.01 USD THB 220.00M 6.19M USD 14.66 THB 0.03 0.0008 USD
th Sahakol Equipment Public Company Limited SQ-R.BK TH THB 0.19 0.0053 USD
0
THB 218.34M 6.14M USD THB 50.50K 1.42K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 218.34M 6.14M USD 0 -THB 0.83 -0.02 USD
th Thai Nondestructive Testing Public Company Limited TNDT-R.BK TH THB 0.12 0.0033 USD
0
THB 207.79M 5.85M USD THB 1.00M 28.16K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 207.79M 5.85M USD 0 -THB 0.01 -0.0002 USD
th Power Line Engineering Public Company Limited PLE-R.BK TH THB 0.09 0.0025 USD
0
THB 198.07M 5.57M USD THB 54.70K 1.54K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 198.07M 5.57M USD 0 -THB 0.03 -0.0008 USD
th Hydrotek Public Company Limited HYDRO-R.BK TH THB 0.07 0.0019 USD
-12.5
THB 169.11M 4.76M USD THB 5.67M 159.58K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 169.11M 4.76M USD 3.50 THB 0.02 0.0005 USD
th Project Planning Service Public Company Limited PPS-R.BK TH THB 0.18 0.0050 USD
-5.26
THB 154.77M 4.35M USD THB 230.90K 6.5K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 154.77M 4.35M USD 0 THB 0.00 0 USD
th Prosper Engineering Public Company Limited PROS-R.BK TH THB 0.18 0.0050 USD
0
THB 108.00M 3.04M USD THB 227.10K 6.39K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 108.00M 3.04M USD 0 -THB 0.28 -0.007 USD
th Nawarat Patanakarn Public Company Limited NWR-R.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
th Nawarat Patanakarn Public Company Limited NWR.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
th Thai Polycons Public Company Limited TPOLY-R.BK TH THB 0.12 0.0033 USD
0
THB 68.73M 1.93M USD THB 21.20K 596.51 USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 68.73M 1.93M USD 0 -THB 0.75 -0.02 USD
th TTCL Public Company Limited TTCL-R.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.8K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.06 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency