Ergebnisseite 5 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
-2.44
|
$112.73M 84.48M USD | $100.2K 75.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $112.73M 84.48M USD | 0 | -$0.01 -0.007 USD | |
| Lum Chang Holdings Limited L19.SI | $0.2999 0.22 USD |
0
|
$110.51M 82.83M USD | $27.5K 20.61K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $110.51M 82.83M USD | 14.75 | $0.02 0.01 USD | |
| KSH Holdings Limited ER0.SI | $0.2 0.15 USD |
0
|
$107.81M 80.8M USD | $560.5K 420.07K USD | $0.2 0.15 USD | $0.2 0.15 USD | $107.81M 80.8M USD | 0 | -$0.04 -0.02 USD | |
| Naim Holdings Berhad 5073.KL | $0.75 0.16 USD |
+0.67
|
$375.56M 79.85M USD | $66.8K 14.2K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $375.56M 79.85M USD | 1.63 | $0.46 0.1 USD | |
| UNIBEP S.A. UNI.WA | $9.4 2.39 USD |
+3.07
|
$308.51M 78.42M USD | $24.41K 6.2K USD | $9.1 2.31 USD | $9.68 2.46 USD | $308.51M 78.42M USD | 0 | -$2.75 -0.6 USD | |
| INNOVATE Corp. VATE | $5.9 — |
+0.68
|
$78.37M — | $12.01K — | $5.77 — | $5.93 — | $78.37M — | 0 | -$3.08 — | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.33 0.04 USD |
0
|
$601.91M 76.96M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $601.91M 76.96M USD | 4.64 | $0.07 0.008 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
0
|
$347.68M 73.93M USD | $367.7K 78.18K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $347.68M 73.93M USD | 0 | -$0.2 -0.04 USD | |
| JBB BUILDERS 1903.HK | $1.15 0.15 USD |
+2.68
|
$575M 73.52M USD | $14K 1.79K USD | $1.15 0.15 USD | $1.15 0.15 USD | $575M 73.52M USD | 38.33 | $0.03 0.003 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.16 0.17 USD |
+10
|
$66.99M 73.23M USD | $2.38M 2.61M USD | $0.14 0.15 USD | $0.16 0.17 USD | $66.99M 73.23M USD | 0 | $0 0 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $48.54 0.59 USD |
-2.61
|
$5.98B 72.33M USD | $432.86K 5.24K USD | $48 0.58 USD | $50.9 0.62 USD | $5.98B 72.33M USD | 2.55 | $18.97 0.23 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.58 0.04 USD |
+1.28
|
$2.51B 70.65M USD | $200 5.63 USD | $1.54 0.04 USD | $1.58 0.04 USD | $2.51B 70.65M USD | 4.78 | $0.33 0.009 USD | |
| Citaglobal Berhad 7245.KL | $0.78 0.17 USD |
-2.5
|
$331.87M 70.57M USD | $86.6K 18.41K USD | $0.78 0.17 USD | $0.79 0.17 USD | $331.87M 70.57M USD | 26.00 | $0.03 0.006 USD | |
| MGB Berhad 7595.KL | $0.56 0.12 USD |
-0.88
|
$331.33M 70.45M USD | $51.3K 10.91K USD | $0.56 0.12 USD | $0.56 0.12 USD | $331.33M 70.45M USD | 5.59 | $0.1 0.02 USD | |
| Blink Charging BLNK | $0.68 — |
+1.76
|
$70.22M — | $2.76M — | $0.66 — | $0.6999 — | $70.22M — | 0 | -$1.96 — | |
| Saunders International Limited SND.AX | $0.8599 0.57 USD |
0
|
$105.99M 70.15M USD | $19.45K 12.87K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $105.99M 70.15M USD | 10.75 | $0.08 0.05 USD | |
| MAN SHUN GP 1746.HK | $0.54 0.07 USD |
-3.57
|
$540M 69.05M USD | $68K 8.69K USD | $0.54 0.07 USD | $0.54 0.07 USD | $540M 69.05M USD | 0 | -$0.01 -0.001 USD | |
| Apex Science & Engineering Corp. 3052.TW | $10.65 0.34 USD |
-0.47
|
$2.17B 69.03M USD | $163.7K 5.2K USD | $10.5 0.33 USD | $10.65 0.34 USD | $2.17B 69.03M USD | 10.97 | $0.97 0.03 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.94 0.08 USD |
+4.26
|
$2.4B 67.66M USD | $1.82M 51.3K USD | $2.84 0.08 USD | $2.96 0.08 USD | $2.4B 67.66M USD | 15.47 | $0.19 0.005 USD | |
| Kimlun Corporation Berhad 5171.KL | $0.9 0.19 USD |
0
|
$318.03M 67.62M USD | $117.8K 25.05K USD | $0.88 0.19 USD | $0.91 0.19 USD | $318.03M 67.62M USD | 6.42 | $0.14 0.03 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2899 0.31 USD |
+7.29
|
$61.76M 67.51M USD | $5.36M 5.86M USD | $0.2899 0.31 USD | $0.33 0.36 USD | $61.76M 67.51M USD | 0 | -$0.46 -0.5 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.4 0.09 USD |
+1.27
|
$312.4M 66.43M USD | $778.1K 165.45K USD | $0.39 0.08 USD | $0.4 0.09 USD | $312.4M 66.43M USD | 20.00 | $0.02 0.004 USD | |
| MECOM POWER 1183.HK | $0.13 0.02 USD |
-0.77
|
$509.53M 65.15M USD | $228K 29.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $509.53M 65.15M USD | 0 | $0 0 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05999 0.04 USD |
+1.82
|
$84.32M 63.2M USD | $376.5K 282.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $84.32M 63.2M USD | 5.60 | $0.01 0.007 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
-2.47
|
$490.49M 62.72M USD | $264K 33.76K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $490.49M 62.72M USD | 0 | -$0.06 -0.007 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.04 0.06 USD |
+10.27
|
$2.21B 62.05M USD | $3.22M 90.71K USD | $1.85 0.05 USD | $2.08 0.06 USD | $2.21B 62.05M USD | 12.00 | $0.17 0.004 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.89 4.25 USD |
-0.77
|
$56.37M 61.62M USD | $25 27.33 USD | $3.83 4.19 USD | $3.94 4.31 USD | $56.37M 61.62M USD | 194.50 | $0.02 0.02 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.5899 0.08 USD |
-4.84
|
$467.94M 59.83M USD | $68K 8.69K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $467.94M 59.83M USD | 0 | -$3.89 -0.4 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.65 1.04 USD |
-2.74
|
$609.58M 59.5M USD | $28.82K 2.81K USD | $10.65 1.04 USD | $11.1 1.08 USD | $609.58M 59.5M USD | 62.64 | $0.17 0.02 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.3499 0.07 USD |
0
|
$278.08M 59.13M USD | $15.46M 3.29M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $278.08M 59.13M USD | 17.25 | $0.02 0.004 USD | |
| CHINNEY KW 1556.HK | $0.3099 0.04 USD |
+1.67
|
$457.5M 58.5M USD | $415K 53.06K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $457.5M 58.5M USD | 3.81 | $0.08 0.01 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
-1.48
|
$53.11M 58.06M USD | $14.02K 15.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.11M 58.06M USD | 0 | -$0.01 -0.01 USD | |
| Nestcon Berhad 0235.KL | $0.38 0.08 USD |
0
|
$271.59M 57.75M USD | $205.8K 43.76K USD | $0.38 0.08 USD | $0.39 0.08 USD | $271.59M 57.75M USD | 38.00 | $0.01 0.002 USD | |
| GDB Holdings Berhad 0198.KL | $0.2899 0.06 USD |
-1.72
|
$267.19M 56.81M USD | $82K 17.44K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $267.19M 56.81M USD | 9.50 | $0.03 0.006 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.52 0.19 USD |
-6.17
|
$437.76M 55.97M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.71 0.22 USD | $437.76M 55.97M USD | 76.00 | $0.02 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
0
|
$1.97B 55.45M USD | $37.19M 1.05M USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.97B 55.45M USD | 0 | -$0.05 -0.001 USD | |
| Ekter SA EKTER.AT | $1.86 2.03 USD |
+5.2
|
$49.99M 54.65M USD | $54.32K 59.37K USD | $1.75 1.92 USD | $1.88 2.05 USD | $49.99M 54.65M USD | 4.65 | $0.4 0.44 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
+5.56
|
$252.45M 53.68M USD | $76.6K 16.29K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 3.16 | $0.03 0.006 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $38.8 1.23 USD |
-2.38
|
$1.68B 53.27M USD | $50.86K 1.62K USD | $38.65 1.23 USD | $39.75 1.26 USD | $1.68B 53.27M USD | 14.26 | $2.72 0.09 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.47 0.31 USD |
+3.52
|
$243.82M 51.84M USD | $30K 6.38K USD | $1.41 0.3 USD | $1.47 0.31 USD | $243.82M 51.84M USD | 16.33 | $0.09 0.02 USD | |
| D&G TECH 1301.HK | $0.64 0.08 USD |
-3.03
|
$404.51M 51.72M USD | $66K 8.44K USD | $0.64 0.08 USD | $0.64 0.08 USD | $404.51M 51.72M USD | 64.00 | $0.01 0.001 USD | |
| HOPE LIFE INT 1683.HK | $0.26 0.03 USD |
-5.45
|
$404.35M 51.7M USD | $1.12M 143.21K USD | $0.26 0.03 USD | $0.28 0.04 USD | $404.35M 51.7M USD | 0 | -$0.02 -0.002 USD | |
| PLC S.p.A. PLC.MI | $1.76 1.92 USD |
-1.13
|
$45.56M 49.8M USD | $18.96K 20.73K USD | $1.73 1.89 USD | $1.79 1.96 USD | $45.56M 49.8M USD | 9.75 | $0.18 0.2 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0034 USD |
+3.85
|
$387.91M 49.6M USD | $10K 1.28K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $387.91M 49.6M USD | 0 | $0 0 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4199 0.09 USD |
0
|
$232.35M 49.4M USD | $61.1K 12.99K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $232.35M 49.4M USD | 7.00 | $0.06 0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.3099 0.04 USD |
+1.67
|
$384.3M 49.14M USD | $360K 46.03K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $384.3M 49.14M USD | 0 | $0 0 USD | |
| DBA Group S.p.A. DBA.MI | $3.96 4.33 USD |
0
|
$43.72M 47.8M USD | $6K 6.56K USD | $3.9 4.26 USD | $3.98 4.35 USD | $43.72M 47.8M USD | 14.14 | $0.28 0.31 USD | |
| JAKS Resources Berhad 4723.KL | $0.08999 0.02 USD |
-5.56
|
$223.23M 47.47M USD | $63K 13.4K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $223.23M 47.47M USD | 4.25 | $0.02 0.004 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
+5.26
|
$6.97B 47.06M USD | $431.7K 2.91K USD | $39 0.26 USD | $41 0.28 USD | $6.97B 47.06M USD | 23.97 | $1.71 0.01 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
0
|
$221.17M 47.03M USD | $15K 3.19K USD | $0.19 0.04 USD | $0.19 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.2899 0.06 USD |
0
|
$216.63M 46.06M USD | $1.27M 270.13K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $216.63M 46.06M USD | 9.66 | $0.03 0.006 USD | |
| AWC Berhad 7579.KL | $0.65 0.14 USD |
0
|
$216.27M 45.99M USD | $25.3K 5.38K USD | $0.64 0.14 USD | $0.65 0.14 USD | $216.27M 45.99M USD | 8.06 | $0.08 0.02 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-3.83
|
$352M 45.01M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $352M 45.01M USD | 0 | $0 0 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.98 0.06 USD |
-0.5
|
$1.57B 44.04M USD | $68.72K 1.93K USD | $1.96 0.06 USD | $2 0.06 USD | $1.57B 44.04M USD | 0 | $0 0 USD | |
| Koh Brothers Group Limited K75.SI | $0.13 0.1 USD |
0
|
$55.27M 41.42M USD | $220K 164.88K USD | $0.13 0.1 USD | $0.14 0.1 USD | $55.27M 41.42M USD | 0 | -$0.01 -0.007 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.26 0.06 USD |
-3.7
|
$192.82M 41M USD | $18.2K 3.87K USD | $0.26 0.06 USD | $0.27 0.06 USD | $192.82M 41M USD | 4.33 | $0.06 0.01 USD | |
| Gadang Holdings Berhad 9261.KL | $0.2399 0.05 USD |
-2.04
|
$192.21M 40.87M USD | $298K 63.36K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $192.21M 40.87M USD | 24.00 | $0.01 0.002 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.27 2.48 USD |
-0.44
|
$36.04M 39.4M USD | $1.56K 1.71K USD | $2.22 2.43 USD | $2.3 2.51 USD | $36.04M 39.4M USD | 45.39 | $0.05 0.05 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.42 0.04 USD |
-2.74
|
$1.21B 38.02M USD | $17.41M 546.65K USD | $1.42 0.04 USD | $1.46 0.05 USD | $1.21B 38.02M USD | 1.54 | $0.92 0.03 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.29 -0.1 USD | |
| GME Group Holdings Limited 8188.HK | $0.5899 0.08 USD |
+13.46
|
$283.47M 36.25M USD | $2.04M 261.35K USD | $0.55 0.07 USD | $0.65 0.08 USD | $283.47M 36.25M USD | 3.27 | $0.18 0.02 USD | |
| Schwager S.A. SCHWAGER.SN | $1.54 0.0015 USD |
+6.21
|
$34.66B 35.19M USD | $3.45M 3.5K USD | $1.49 0.0015 USD | $1.54 0.0015 USD | $34.66B 35.19M USD | 12.83 | $0.12 0.0001 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.32 0.07 USD |
0
|
$164.18M 34.91M USD | $35K 7.44K USD | $0.32 0.07 USD | $0.32 0.07 USD | $164.18M 34.91M USD | 0 | -$0.08 -0.01 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.2399 0.05 USD |
0
|
$163.32M 34.73M USD | $120K 25.52K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $163.32M 34.73M USD | 7.83 | $0.03 0.006 USD | |
| Agrify AGFY | $17.58 — |
-1.51
|
$34.32M — | $14.81K — | $17.25 — | $18.07 — | $34.32M — | 0 | -$27.78 — | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-2.04
|
$257.54M 32.93M USD | $201.27K 25.73K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $257.54M 32.93M USD | 0 | -$0.28 -0.03 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $21 0.66 USD |
+2.44
|
$1.05B 32.89M USD | $1.63M 51.1K USD | $20.12 0.63 USD | $21.92 0.69 USD | $1.05B 32.89M USD | 15.00 | $1.4 0.04 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.53 0.04 USD |
+2.68
|
$1.16B 32.72M USD | $174.1K 4.9K USD | $1.48 0.04 USD | $1.53 0.04 USD | $1.16B 32.72M USD | 16.99 | $0.09 0.002 USD | |
| Huationg Global Limited 41B.SI | $0.2399 0.18 USD |
0
|
$41.65M 31.22M USD | $102.3K 76.67K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $41.65M 31.22M USD | 2.61 | $0.09 0.07 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
-1.11
|
$41.04M 30.75M USD | $1.2K 899.35 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $41.04M 30.75M USD | 8.90 | $0.01 0.007 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.13 0.09 USD |
-5.97
|
$40.62M 30.44M USD | $46.2K 34.62K USD | $0.13 0.09 USD | $0.13 0.1 USD | $40.62M 30.44M USD | 1.80 | $0.07 0.05 USD | |
| SFK 1447.HK | $0.5899 0.08 USD |
+5.36
|
$236M 30.18M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.5999 0.08 USD | $236M 30.18M USD | 8.42 | $0.07 0.008 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2399 0.05 USD |
0
|
$137.96M 29.33M USD | $633.1K 134.62K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $137.96M 29.33M USD | 0 | -$0.04 -0.008 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $16.78 0.53 USD |
+0.6
|
$906.12M 28.46M USD | $10.61M 333.2K USD | $16.6 0.52 USD | $18.34 0.58 USD | $906.12M 28.46M USD | 0 | -$0.36 -0.01 USD | |
| TRENDZON HLDG 1865.HK | $0.2999 0.04 USD |
+3.45
|
$221.02M 28.26M USD | $1.75M 224.02K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $221.02M 28.26M USD | 0 | -$0.48 -0.06 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.19 0.0053 USD |
+5.56
|
$1B 28.23M USD | $12.5M 351.77K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1B 28.23M USD | 0 | -$1.09 -0.03 USD | |
| G & M Holdings Limited 6038.HK | $0.22 0.03 USD |
-0.45
|
$220.22M 28.16M USD | $80K 10.23K USD | $0.22 0.03 USD | $0.22 0.03 USD | $220.22M 28.16M USD | 5.50 | $0.04 0.005 USD | |
| Nordecon AS NCN1T.TL | $0.8299 0.91 USD |
0
|
$25.53M 27.91M USD | $3.44K 3.76K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $25.53M 27.91M USD | 6.91 | $0.12 0.13 USD | |
| CR CONSTRUCTION 1582.HK | $0.44 0.06 USD |
+2.35
|
$217.5M 27.81M USD | $32.5K 4.16K USD | $0.44 0.06 USD | $0.44 0.06 USD | $217.5M 27.81M USD | 3.95 | $0.11 0.01 USD | |
| CH DREDG ENV 0871.HK | $0.14 0.02 USD |
-0.69
|
$215.05M 27.5M USD | $735K 93.98K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $215.05M 27.5M USD | 0 | -$0.23 -0.02 USD | |
| CHINNEY ALLI 0385.HK | $0.3599 0.05 USD |
0
|
$214.16M 27.38M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.3699 0.05 USD | $214.16M 27.38M USD | 4.50 | $0.08 0.01 USD | |
| TRC Synergy Berhad 5054.KL | $0.27 0.06 USD |
+3.85
|
$127.25M 27.06M USD | $107.9K 22.94K USD | $0.27 0.06 USD | $0.27 0.06 USD | $127.25M 27.06M USD | 9.00 | $0.03 0.006 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.93 0.03 USD |
+2.2
|
$955.95M 26.9M USD | $27.3K 768.15 USD | $0.88 0.02 USD | $0.9499 0.03 USD | $955.95M 26.9M USD | 18.60 | $0.05 0.001 USD | |
| Protasco Berhad 5070.KL | $0.26 0.05 USD |
+4.08
|
$122.84M 26.12M USD | $20.1K 4.27K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $122.84M 26.12M USD | 5.09 | $0.05 0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.1799 0.12 USD |
-2.78
|
$39.17M 25.92M USD | $79 52.29 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $39.17M 25.92M USD | 4.37 | $0.04 0.03 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.2999 0.04 USD |
+3.51
|
$196.71M 25.15M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $196.71M 25.15M USD | 0 | -$0.01 -0.001 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2099 0.03 USD |
0
|
$195.44M 24.99M USD | $514K 65.72K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $195.44M 24.99M USD | 0 | -$0.01 -0.001 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.64 0.48 USD |
0
|
$33.32M 24.97M USD | $900 674.51 USD | $0.64 0.48 USD | $0.64 0.48 USD | $33.32M 24.97M USD | 2.46 | $0.26 0.19 USD | |
| Solwers Oyj SOLWERS.HE | $2.18 2.38 USD |
-1.36
|
$22.17M 24.24M USD | $5 5.47 USD | $2.18 2.38 USD | $2.18 2.38 USD | $22.17M 24.24M USD | 19.81 | $0.11 0.12 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.64 0.14 USD |
+1.93
|
$2B 24.16M USD | $17.62K 213.21 USD | $11.64 0.14 USD | $11.64 0.14 USD | $2B 24.16M USD | 0 | -$17.33 -0.2 USD | |
| KWAN ON HLDGS 1559.HK | $0.1 0.01 USD |
0
|
$188.79M 24.14M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $188.79M 24.14M USD | 0 | -$0.07 -0.008 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
-17.65
|
$186.68M 23.87M USD | $80K 10.23K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $186.68M 23.87M USD | 0 | -$0.01 -0.001 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.17 0.04 USD |
-2.86
|
$111.53M 23.72M USD | $34K 7.23K USD | $0.17 0.04 USD | $0.17 0.04 USD | $111.53M 23.72M USD | 3.39 | $0.05 0.01 USD | |
| C CARBONNEUTRAL 1372.HK | $0.28 0.04 USD |
-3.45
|
$180.03M 23.02M USD | $2.52M 321.96K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $180.03M 23.02M USD | 0 | -$0.02 -0.002 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
+3.45
|
$179.71M 22.98M USD | $3.53M 450.72K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $179.71M 22.98M USD | 24.00 | $0.01 0.001 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
-1.41
|
$804.41M 22.63M USD | $125K 3.52K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $804.41M 22.63M USD | 0 | -$0.04 -0.001 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.23 0.05 USD |
0
|
$106.35M 22.61M USD | $100 21.26 USD | $0.23 0.05 USD | $0.23 0.05 USD | $106.35M 22.61M USD | 0 | -$0.01 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||