Ergebnisseite 5 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.63 0.13 USD |
+5
|
$459.45M 97.69M USD | $532.1K 113.14K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $459.45M 97.69M USD | 5.72 | $0.11 0.02 USD | |
| Blink Charging BLNK | $0.9499 — |
+9.21
|
$97.11M — | $2.83M — | $0.89 — | $0.9599 — | $97.11M — | 0 | -$1.99 — | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.18 5.66 USD |
-0.77
|
$87.87M 96.05M USD | $127 138.83 USD | $5.14 5.62 USD | $5.24 5.73 USD | $87.87M 96.05M USD | 51.79 | $0.1 0.11 USD | |
| Lum Chang Holdings Limited L19.SI | $0.33 0.25 USD |
0
|
$123.63M 92.65M USD | $100 74.95 USD | $0.33 0.25 USD | $0.33 0.25 USD | $123.63M 92.65M USD | 16.50 | $0.02 0.01 USD | |
| Naim Holdings Berhad 5073.KL | $0.8599 0.18 USD |
0
|
$428.14M 91.03M USD | $50.9K 10.82K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $428.14M 91.03M USD | 1.94 | $0.44 0.09 USD | |
| UNIBEP S.A. UNI.WA | $10.6 2.69 USD |
-0.93
|
$347.9M 88.43M USD | $1.65K 420.41 USD | $10.55 2.68 USD | $10.65 2.71 USD | $347.9M 88.43M USD | 0 | -$2.75 -0.6 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.5 0.43 USD |
+6.3
|
$2.75B 87.5M USD | $4.64M 147.31K USD | $13.35 0.42 USD | $13.9 0.44 USD | $2.75B 87.5M USD | 12.98 | $1.04 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.35 0.57 USD |
+0.94
|
$7.22B 87.38M USD | $479.42K 5.8K USD | $45.57 0.55 USD | $48.4 0.59 USD | $7.22B 87.38M USD | 24.66 | $1.92 0.02 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.15 0.24 USD |
-0.86
|
$406.37M 86.41M USD | $144.1K 30.64K USD | $1.13 0.24 USD | $1.15 0.24 USD | $406.37M 86.41M USD | 5.47 | $0.21 0.04 USD | |
| Citaglobal Berhad 7245.KL | $0.8599 0.18 USD |
+1.18
|
$363.79M 77.35M USD | $154.6K 32.87K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $363.79M 77.35M USD | 21.37 | $0.04 0.008 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.4699 0.1 USD |
+2.2
|
$363.17M 77.22M USD | $3.5M 744.31K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $363.17M 77.22M USD | 23.25 | $0.02 0.004 USD | |
| Pestec International Berhad 5219.KL | $0.16 0.03 USD |
0
|
$359.27M 76.39M USD | $773.7K 164.51K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $359.27M 76.39M USD | 0 | -$0.2 -0.04 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.53 0.11 USD |
-7.02
|
$376.68M 76.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.68M 76.35M USD | 0 | -$1.16 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.6899 0.14 USD |
-5.48
|
$376.68M 76.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.68M 76.35M USD | 0 | -$1.18 -0.2 USD | |
| MGB Berhad 7595.KL | $0.6099 0.13 USD |
+0.83
|
$357.95M 76.11M USD | $12.3K 2.62K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $357.95M 76.11M USD | 6.04 | $0.1 0.02 USD | |
| INNOVATE Corp. VATE | $5.71 — |
-0.7
|
$75.85M — | $7.42K — | $5.65 — | $5.82 — | $75.85M — | 0 | -$2.76 — | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
+1.52
|
$100.89M 75.61M USD | $8.58M 6.43M USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.89M 75.61M USD | 6.70 | $0.01 0.007 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.67 0.05 USD |
+0.6
|
$2.65B 74.67M USD | $94.21K 2.65K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.65B 74.67M USD | 4.28 | $0.39 0.01 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.15 USD |
+0.75
|
$67.29M 73.56M USD | $1.36M 1.49M USD | $0.13 0.14 USD | $0.14 0.15 USD | $67.29M 73.56M USD | 0 | -$0.01 -0.01 USD | |
| JBB BUILDERS 1903.HK | $1.15 0.15 USD |
+3.6
|
$575M 73.52M USD | $46K 5.88K USD | $1.11 0.14 USD | $1.15 0.15 USD | $575M 73.52M USD | 38.33 | $0.03 0.003 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
0
|
$66.79M 73.01M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.79M 73.01M USD | 0 | -$0.01 -0.01 USD | |
| GDB Holdings Berhad 0198.KL | $0.3599 0.08 USD |
-2.74
|
$332.81M 70.77M USD | $939.4K 199.74K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $332.81M 70.77M USD | 7.09 | $0.05 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
-3.7
|
$2.42B 68.01M USD | $1M 28.17K USD | $7.75 0.22 USD | $8.35 0.23 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $49.5 1.57 USD |
+3.23
|
$2.14B 67.96M USD | $331.06K 10.52K USD | $47.8 1.52 USD | $50.2 1.6 USD | $2.14B 67.96M USD | 13.78 | $3.59 0.11 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.66 0.08 USD |
+1.54
|
$523.46M 66.93M USD | $1.07M 136.3K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $523.46M 66.93M USD | 0 | -$3.89 -0.4 USD | |
| HSS Engineers Berhad 0185.KL | $0.6199 0.13 USD |
0
|
$312.72M 66.49M USD | $418.1K 88.9K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $312.72M 66.49M USD | 15.37 | $0.04 0.008 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.86 0.08 USD |
0
|
$2.34B 65.82M USD | $826.53K 23.26K USD | $2.84 0.08 USD | $2.88 0.08 USD | $2.34B 65.82M USD | 14.29 | $0.2 0.005 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
-1.47
|
$502.5M 64.25M USD | $920.47K 117.69K USD | $0.34 0.04 USD | $0.34 0.04 USD | $502.5M 64.25M USD | 4.18 | $0.08 0.01 USD | |
| Ekter SA EKTER.AT | $2.17 2.37 USD |
+2.36
|
$58.33M 63.76M USD | $13.47K 14.72K USD | $2.12 2.31 USD | $2.18 2.38 USD | $58.33M 63.76M USD | 5.42 | $0.4 0.44 USD | |
| Saunders International Limited SND.AX | $0.76 0.5 USD |
-1.94
|
$95.51M 63.22M USD | $1.2K 792.9 USD | $0.76 0.5 USD | $0.76 0.5 USD | $95.51M 63.22M USD | 9.50 | $0.08 0.05 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$490.49M 62.72M USD | $860K 109.96K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.49M 62.72M USD | 0 | -$0.06 -0.007 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.2 1.09 USD |
+3.23
|
$641.06M 62.58M USD | $19.13K 1.87K USD | $10.85 1.06 USD | $11.25 1.1 USD | $641.06M 62.58M USD | 30.27 | $0.37 0.04 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.04 0.06 USD |
+2
|
$2.21B 62.05M USD | $425.41K 11.97K USD | $2.04 0.06 USD | $2.06 0.06 USD | $2.21B 62.05M USD | 12.00 | $0.17 0.004 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$475.97M 60.86M USD | $136K 17.39K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $475.97M 60.86M USD | 0 | -$0.01 -0.001 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4699 0.1 USD |
-4.08
|
$286.19M 60.85M USD | $1.25M 265.75K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $286.19M 60.85M USD | 7.83 | $0.06 0.01 USD | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
0
|
$465.31M 59.5M USD | $968K 123.77K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
0
|
$460.8M 58.92M USD | $150K 19.18K USD | $1.57 0.2 USD | $1.6 0.2 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
| JAKS Resources Berhad 4723.KL | $0.11 0.02 USD |
+5
|
$275.76M 58.63M USD | $5.15M 1.09M USD | $0.1 0.02 USD | $0.11 0.02 USD | $275.76M 58.63M USD | 5.25 | $0.02 0.004 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| MAN SHUN GP 1746.HK | $0.45 0.06 USD |
-4.26
|
$450M 57.54M USD | $684K 87.46K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $450M 57.54M USD | 0 | -$0.69 -0.08 USD | |
| PLC S.p.A. PLC.MI | $2.02 2.21 USD |
+1.51
|
$52.44M 57.32M USD | $9.82K 10.74K USD | $2 2.19 USD | $2.02 2.21 USD | $52.44M 57.32M USD | 10.63 | $0.19 0.21 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-1.75
|
$445.84M 57.01M USD | $96K 12.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $445.84M 57.01M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2399 0.26 USD |
+5.26
|
$51.64M 56.45M USD | $2.07M 2.26M USD | $0.23 0.25 USD | $0.25 0.28 USD | $51.64M 56.45M USD | 0 | -$0.46 -0.5 USD | |
| Koh Brothers Group Limited K75.SI | $0.1799 0.13 USD |
-1.1
|
$74.24M 55.64M USD | $313.8K 235.18K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $74.24M 55.64M USD | 0 | -$0.01 -0.007 USD | |
| Nestcon Berhad 0235.KL | $0.3699 0.08 USD |
0
|
$260.87M 55.47M USD | $3.4K 722.94 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $260.87M 55.47M USD | 36.50 | $0.01 0.002 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.44 3.76 USD |
-1.99
|
$49.85M 54.49M USD | $7.22K 7.89K USD | $3.44 3.76 USD | $3.54 3.87 USD | $49.85M 54.49M USD | 172.00 | $0.02 0.02 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
-5
|
$252.45M 53.68M USD | $171.7K 36.51K USD | $0.1 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 1.89 | $0.05 0.01 USD | |
| GME Group Holdings Limited 8188.HK | $0.8599 0.11 USD |
0
|
$412.08M 52.69M USD | $252K 32.22K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $412.08M 52.69M USD | 4.77 | $0.18 0.02 USD | |
| DBA Group S.p.A. DBA.MI | $4.3 4.7 USD |
+1.65
|
$47.48M 51.9M USD | $27K 29.51K USD | $4.22 4.61 USD | $4.35 4.76 USD | $47.48M 51.9M USD | 15.35 | $0.28 0.31 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
+3.13
|
$242.81M 51.63M USD | $97.1K 20.65K USD | $0.32 0.07 USD | $0.33 0.07 USD | $242.81M 51.63M USD | 0.27 | $1.2 0.26 USD | |
| Agrify AGFY | $26.09 — |
-3.01
|
$50.93M — | $3.89K — | $25.53 — | $28.25 — | $50.93M — | 0 | -$31.37 — | |
| LFE Corporation Berhad 7170.KL | $0.2 0.04 USD |
+2.63
|
$226.99M 48.27M USD | $17.5K 3.72K USD | $0.2 0.04 USD | $0.2 0.04 USD | $226.99M 48.27M USD | 9.75 | $0.02 0.004 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $580K 3.92K USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.04 0.06 USD |
-0.97
|
$1.61B 45.37M USD | $366.2K 10.3K USD | $2 0.06 USD | $2.08 0.06 USD | $1.61B 45.37M USD | 0 | -$0.12 -0.003 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.06 USD |
-1.89
|
$210.86M 44.83M USD | $8.32M 1.77M USD | $0.26 0.05 USD | $0.27 0.06 USD | $210.86M 44.83M USD | 0 | $0 0 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.67 0.05 USD |
-2.91
|
$1.42B 44.71M USD | $53.78M 1.69M USD | $1.65 0.05 USD | $1.71 0.05 USD | $1.42B 44.71M USD | 1.81 | $0.92 0.03 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.27 0.03 USD |
-1.82
|
$340.2M 43.5M USD | $790K 101.01K USD | $0.27 0.03 USD | $0.27 0.03 USD | $340.2M 43.5M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON.BK | $2.06 0.06 USD |
-1.9
|
$1.54B 43.46M USD | $486.1K 13.68K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.54B 43.46M USD | 103.00 | $0.02 0.0005 USD | |
| AWC Berhad 7579.KL | $0.5999 0.13 USD |
-2.46
|
$199.5M 42.42M USD | $611.5K 130.02K USD | $0.5899 0.13 USD | $0.6199 0.13 USD | $199.5M 42.42M USD | 7.43 | $0.08 0.02 USD | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
-2
|
$196.21M 41.72M USD | $381.5K 81.12K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $196.21M 41.72M USD | 12.25 | $0.02 0.004 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.28 0.0078 USD |
-6.45
|
$1.48B 41.6M USD | $928.01K 26.11K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.48B 41.6M USD | 1.64 | $0.17 0.004 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.27 0.06 USD |
-1.82
|
$187.65M 39.9M USD | $419.6K 89.22K USD | $0.27 0.06 USD | $0.27 0.06 USD | $187.65M 39.9M USD | 6.75 | $0.04 0.008 USD | |
| Demco Public Company Limited DEMCO.BK | $1.83 0.05 USD |
+1.67
|
$1.37B 38.67M USD | $100K 2.81K USD | $1.79 0.05 USD | $1.83 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.25 0.05 USD |
-2
|
$181.7M 38.63M USD | $395.8K 84.16K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $181.7M 38.63M USD | 12.25 | $0.02 0.004 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.34 0.07 USD |
+1.49
|
$177.07M 37.65M USD | $23.5K 5K USD | $0.34 0.07 USD | $0.34 0.07 USD | $177.07M 37.65M USD | 34.00 | $0.01 0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
-1.13
|
$1.34B 37.64M USD | $200.6K 5.64K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| Schwager S.A. SCHWAGER.SN | $1.64 0.0016 USD |
+1.49
|
$36.91B 37.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.91B 37.47M USD | 12.61 | $0.13 0.0001 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $3.13M 88.05K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $23.2 0.73 USD |
-3.33
|
$1.16B 36.34M USD | $414.19K 13.01K USD | $22.96 0.72 USD | $24 0.75 USD | $1.16B 36.34M USD | 0 | -$1.25 -0.03 USD | |
| Huationg Global Limited 41B.SI | $0.27 0.2 USD |
0
|
$46.97M 35.2M USD | $23.1K 17.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.97M 35.2M USD | 2.94 | $0.09 0.07 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.11 USD |
-2.08
|
$45.46M 34.07M USD | $96K 71.95K USD | $0.14 0.11 USD | $0.14 0.11 USD | $45.46M 34.07M USD | 2.01 | $0.07 0.05 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-2.07
|
$253.24M 32.38M USD | $227.36K 29.07K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $253.24M 32.38M USD | 0 | -$0.28 -0.03 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.9 0.59 USD |
+9.95
|
$1.02B 32.05M USD | $2.53M 79.32K USD | $17.19 0.54 USD | $18.9 0.59 USD | $1.02B 32.05M USD | 0 | -$0.36 -0.01 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0021 USD |
-5.56
|
$244.24M 31.23M USD | $7.49M 957.69K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $244.24M 31.23M USD | 0 | $0 0 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.8 0.6 USD |
+0.63
|
$41.65M 31.22M USD | $16.3K 12.22K USD | $0.79 0.59 USD | $0.8 0.6 USD | $41.65M 31.22M USD | 3.07 | $0.26 0.19 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.77 1.93 USD |
+2.62
|
$28.03M 30.64M USD | $2.86K 3.13K USD | $1.73 1.89 USD | $1.78 1.95 USD | $28.03M 30.64M USD | 176.50 | $0.01 0.01 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
+1.27
|
$237.96M 30.43M USD | $15.28K 1.95K USD | $0.4 0.05 USD | $0.4 0.05 USD | $237.96M 30.43M USD | 4.44 | $0.09 0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
0
|
$45.88M 30.37M USD | $16.2K 10.72K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
0
|
$234.23M 29.95M USD | $340K 43.47K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.23M 29.95M USD | 5.84 | $0.04 0.005 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2099 0.04 USD |
+2.44
|
$137.78M 29.3M USD | $365.4K 77.7K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $137.78M 29.3M USD | 5.25 | $0.04 0.008 USD | |
| TRC Synergy Berhad 5054.KL | $0.2899 0.06 USD |
-1.69
|
$136.67M 29.06M USD | $5.1K 1.08K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $136.67M 29.06M USD | 7.25 | $0.04 0.008 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.34 0.04 USD |
+3.08
|
$223.38M 28.56M USD | $123K 15.73K USD | $0.34 0.04 USD | $0.34 0.04 USD | $223.38M 28.56M USD | 0 | -$0.01 -0.001 USD | |
| SFK 1447.HK | $0.55 0.07 USD |
-1.79
|
$220M 28.13M USD | $62K 7.93K USD | $0.55 0.07 USD | $0.56 0.07 USD | $220M 28.13M USD | 7.85 | $0.07 0.008 USD | |
| CR CONSTRUCTION 1582.HK | $0.44 0.06 USD |
+3.53
|
$220M 28.13M USD | $527.5K 67.45K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $220M 28.13M USD | 4.00 | $0.11 0.01 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.23 0.05 USD |
0
|
$132.21M 28.11M USD | $30K 6.38K USD | $0.23 0.05 USD | $0.23 0.05 USD | $132.21M 28.11M USD | 0 | -$0.01 -0.002 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08 0.06 USD |
0
|
$36.89M 27.64M USD | $1.02M 767.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.89M 27.64M USD | 8.00 | $0.01 0.007 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
0
|
$213.65M 27.32M USD | $5.58M 713.42K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $213.65M 27.32M USD | 0 | -$0.5 -0.06 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0074 USD |
0
|
$34.93M 26.18M USD | $1.25M 933.75K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $34.93M 26.18M USD | 0 | $0 0 USD | |
| IBI GROUP HLDGS 1547.HK | $0.26 0.03 USD |
+2.41
|
$204M 26.08M USD | $664K 84.9K USD | $0.23 0.03 USD | $0.28 0.04 USD | $204M 26.08M USD | 25.50 | $0.01 0.001 USD | |
| Nordecon AS NCN1T.TL | $0.76 0.83 USD |
+0.66
|
$23.34M 25.52M USD | $2.94K 3.21K USD | $0.75 0.82 USD | $0.76 0.83 USD | $23.34M 25.52M USD | 6.32 | $0.12 0.13 USD | |
| Solwers Oyj SOLWERS.HE | $2.29 2.5 USD |
0
|
$23.29M 25.46M USD | $881 963.05 USD | $2.29 2.5 USD | $2.29 2.5 USD | $23.29M 25.46M USD | 20.81 | $0.11 0.12 USD | |
| Protasco Berhad 5070.KL | $0.25 0.05 USD |
+4.26
|
$118.03M 25.1M USD | $966.5K 205.51K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $118.03M 25.1M USD | 4.08 | $0.06 0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
+6.67
|
$117.12M 24.9M USD | $1.22M 259.43K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $117.12M 24.9M USD | 0 | -$0.03 -0.006 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0054 USD |
0
|
$194.58M 24.88M USD | $496K 63.42K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $194.58M 24.88M USD | 0 | $0 0 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
+1.5
|
$193.54M 24.75M USD | $426K 54.47K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $193.54M 24.75M USD | 0 | -$0.01 -0.001 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.67 0.09 USD |
-9.46
|
$192.96M 24.67M USD | $428K 54.73K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $192.96M 24.67M USD | 0 | -$0.1 -0.01 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.2399 0.05 USD |
0
|
$113.44M 24.12M USD | $75K 15.95K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $113.44M 24.12M USD | 0 | -$0.02 -0.004 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
0
|
$178.21M 22.79M USD | $202.5K 25.89K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $178.21M 22.79M USD | 23.80 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||