Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (148)
- {{country.name}}
- Alle Länder
- Hongkong (148)
HKSE (148)
- {{item.name}}
- Alle Börsen
- HKSE (148)
Industriewerte (148)
- {{item.name}}
- Alle Bereiche
- Industriewerte (148)
Ingenieurwesen und Bau (148)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (25)
- Beratungsleistungen (8)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (43)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (13)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (22)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.53 0.45 USD |
-1.12
|
HK$87.14B 11.14B USD | HK$18.73M 2.4M USD | HK$3.45 0.44 USD | HK$3.58 0.46 USD | HK$87.14B 11.14B USD | 3.92 | HK$0.90 0.12 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.82 0.62 USD |
-1.43
|
HK$65.45B 8.37B USD | HK$2.28M 291.91K USD | HK$4.77 0.61 USD | HK$4.91 0.63 USD | HK$65.45B 8.37B USD | 3.70 | HK$1.30 0.17 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.99 0.51 USD |
-2.68
|
HK$64.75B 8.28B USD | HK$3.09M 394.46K USD | HK$3.98 0.51 USD | HK$4.09 0.52 USD | HK$64.75B 8.28B USD | 3.99 | HK$1.00 0.13 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.15 0.15 USD |
-4.17
|
HK$50.88B 6.51B USD | HK$25.61M 3.27M USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$50.88B 6.51B USD | 7.66 | HK$0.15 0.02 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.39 0.94 USD |
-2.64
|
HK$39.04B 4.99B USD | HK$1.98M 253.66K USD | HK$7.38 0.94 USD | HK$7.58 0.97 USD | HK$39.04B 4.99B USD | 3.88 | HK$1.90 0.24 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$7.85 1 USD |
-1.88
|
HK$35.84B 4.58B USD | HK$678.25K 86.72K USD | HK$7.81 1 USD | HK$8.00 1.02 USD | HK$35.84B 4.58B USD | 15.09 | HK$0.52 0.07 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.37 1.07 USD |
-1.53
|
HK$35.35B 4.52B USD | HK$1.66M 212.12K USD | HK$8.27 1.06 USD | HK$8.46 1.08 USD | HK$35.35B 4.52B USD | 837.00 | HK$0.01 0.001 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.39 0.18 USD |
-1.42
|
HK$28.76B 3.68B USD | HK$5.50M 702.99K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$28.76B 3.68B USD | 0 | HK$0.00 0 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.16 0.66 USD |
+0.39
|
HK$22.67B 2.9B USD | HK$1.25M 160.34K USD | HK$5.14 0.66 USD | HK$5.20 0.66 USD | HK$22.67B 2.9B USD | 10.75 | HK$0.48 0.06 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$17.09 2.19 USD |
-0.93
|
HK$20.51B 2.62B USD | HK$24.00K 3.07K USD | HK$16.87 2.16 USD | HK$17.25 2.21 USD | HK$20.51B 2.62B USD | 0 | HK$0.00 0 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.75 0.74 USD |
-0.86
|
HK$17.11B 2.19B USD | HK$324.00K 41.43K USD | HK$5.75 0.74 USD | HK$5.88 0.75 USD | HK$17.11B 2.19B USD | 575.00 | HK$0.01 0.001 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.40 0.56 USD |
-1.12
|
HK$12.71B 1.63B USD | HK$1.37M 175.04K USD | HK$4.30 0.55 USD | HK$4.45 0.57 USD | HK$12.71B 1.63B USD | 440.00 | HK$0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.95 0.25 USD |
-2.99
|
HK$5.83B 744.96M USD | HK$968.00K 123.77K USD | HK$1.93 0.25 USD | HK$2.05 0.26 USD | HK$5.83B 744.96M USD | 48.75 | HK$0.04 0.005 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.70 0.22 USD |
-1.73
|
HK$3.40B 434.73M USD | HK$960.00K 122.75K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$3.40B 434.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$2.99 0.38 USD |
+6.79
|
HK$2.39B 305.85M USD | HK$212.50K 27.17K USD | HK$2.80 0.36 USD | HK$3.10 0.4 USD | HK$2.39B 305.85M USD | 99.66 | HK$0.03 0.003 USD | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.32 0.3 USD |
+0.43
|
HK$2.32B 296.64M USD | HK$64.00K 8.18K USD | HK$2.31 0.3 USD | HK$2.33 0.3 USD | HK$2.32B 296.64M USD | 0 | -HK$0.04 -0.005 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.13 0.66 USD |
-0.77
|
HK$2.31B 295.17M USD | HK$38.00K 4.86K USD | HK$5.13 0.66 USD | HK$5.17 0.66 USD | HK$2.31B 295.17M USD | 5.51 | HK$0.93 0.12 USD | ||
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$2.03B 259.8M USD | HK$61.00K 7.8K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$2.03B 259.8M USD | 12.50 | HK$0.04 0.005 USD | ||
Build King Holdings Limited
0240.HK
HK
|
HK$1.53 0.2 USD |
0
|
HK$1.90B 242.95M USD | HK$30.00K 3.84K USD | HK$1.53 0.2 USD | HK$1.54 0.2 USD | HK$1.90B 242.95M USD | 4.13 | HK$0.37 0.05 USD | ||
Baoye Group Company Limited
2355.HK
HK
|
HK$3.54 0.45 USD |
-9.25
|
HK$1.84B 235.65M USD | HK$538.00K 68.79K USD | HK$3.31 0.42 USD | HK$3.79 0.48 USD | HK$1.84B 235.65M USD | 5.44 | HK$0.65 0.08 USD | ||
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.60B 204.68M USD | HK$2.00K 255.73 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.60B 204.68M USD | 6.45 | HK$0.11 0.01 USD | ||
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.78 0.23 USD |
+1.71
|
HK$1.46B 186.17M USD | HK$10.00K 1.28K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$1.46B 186.17M USD | 29.66 | HK$0.06 0.007 USD | ||
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$1.44B 184.52M USD | HK$1.39M 177.6K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$1.44B 184.52M USD | 2.43 | HK$0.44 0.06 USD | ||
Analogue Holdings Limited
1977.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.37B 175.43M USD | HK$14.00K 1.79K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.37B 175.43M USD | 8.16 | HK$0.12 0.02 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$2.74 0.35 USD |
-2.49
|
HK$1.37B 175.17M USD | HK$56.00K 7.16K USD | HK$2.70 0.35 USD | HK$2.75 0.35 USD | HK$1.37B 175.17M USD | 0 | HK$0.00 0 USD | ||
Sundart Holdings Limited
1568.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$1.29B 164.47M USD | HK$330.00K 42.19K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.29B 164.47M USD | 4.91 | HK$0.12 0.02 USD | ||
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.22B 155.99M USD | HK$968.00K 123.77K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.22B 155.99M USD | 0 | HK$0.00 0 USD | ||
Rimbaco Group Global Limited
1953.HK
HK
|
HK$0.95 0.12 USD |
-4.04
|
HK$1.20B 153.05M USD | HK$720.00K 92.06K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$1.20B 153.05M USD | 47.50 | HK$0.02 0.002 USD | ||
Tysan Holdings Limited
0687.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$1.09B 139.88M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.88M USD | 16.25 | HK$0.02 0.002 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$1.08B 138.09M USD | HK$144.00K 18.41K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
HKE Holdings Limited
1726.HK
HK
|
HK$0.91 0.12 USD |
-2.15
|
HK$1.04B 132.85M USD | HK$10.00K 1.28K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$1.04B 132.85M USD | 0 | -HK$0.06 -0.007 USD | ||
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.16 0.02 USD |
-3.01
|
HK$999.61M 127.81M USD | HK$778.00K 99.48K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$999.61M 127.81M USD | 2.29 | HK$0.07 0.008 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.78 0.23 USD |
-1.66
|
HK$954.79M 122.08M USD | HK$36.00K 4.6K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$954.79M 122.08M USD | 16.18 | HK$0.11 0.01 USD | ||
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$911.85M 116.59M USD | HK$214.00K 27.36K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$911.85M 116.59M USD | 11.62 | HK$0.08 0.01 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$888.98M 113.67M USD | HK$104.00K 13.3K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$888.98M 113.67M USD | 4.00 | HK$0.12 0.02 USD | ||
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$701.96M 89.75M USD | HK$6.00K 767.18 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$701.96M 89.75M USD | 12.66 | HK$0.03 0.003 USD | ||
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$694.48M 88.8M USD | HK$1.78M 227.08K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$694.48M 88.8M USD | 3.35 | HK$0.17 0.02 USD | ||
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.86 0.11 USD |
+3.61
|
HK$682.09M 87.21M USD | HK$1.00M 128.12K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$682.09M 87.21M USD | 0 | -HK$3.07 -0.3 USD | ||
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.27 0.29 USD |
-5.42
|
HK$653.76M 83.59M USD | HK$2.00K 255.73 USD | HK$2.27 0.29 USD | HK$2.27 0.29 USD | HK$653.76M 83.59M USD | 75.66 | HK$0.03 0.003 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$608.00M 77.74M USD | HK$264.00K 33.76K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$608.00M 77.74M USD | 0 | HK$0.00 0 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$596.49M 76.27M USD | HK$2.00K 255.73 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$596.49M 76.27M USD | 0 | -HK$0.26 -0.03 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.24 0.16 USD |
-1.59
|
HK$591.38M 75.62M USD | HK$276.00K 35.29K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$591.38M 75.62M USD | 6.88 | HK$0.18 0.02 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$590.76M 75.54M USD | HK$890.00K 113.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$590.76M 75.54M USD | 0 | HK$0.00 0 USD | ||
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$450.00M 57.54M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$450.00M 57.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.26 0.03 USD |
+12.83
|
HK$449.15M 57.43M USD | HK$36.00K 4.6K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$449.15M 57.43M USD | 0 | -HK$0.38 -0.04 USD | ||
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.55 0.07 USD |
-8.33
|
HK$440.00M 56.26M USD | HK$800.00K 102.29K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$440.00M 56.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$430.00M 54.98M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$430.00M 54.98M USD | 0 | HK$0.00 0 USD | ||
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$420.60M 53.78M USD | HK$717.00K 91.68K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$420.60M 53.78M USD | 0 | -HK$0.04 -0.005 USD | ||
Acme International Holdings Limited
1870.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$406.87M 52.02M USD | HK$82.50K 10.55K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$406.87M 52.02M USD | 0 | -HK$0.06 -0.007 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$390.00M 49.87M USD | HK$200.00K 25.57K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$390.00M 49.87M USD | 2.88 | HK$0.09 0.01 USD | ||
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$355.26M 45.42M USD | HK$10.00K 1.28K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$355.26M 45.42M USD | 0 | -HK$0.05 -0.006 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.35 0.04 USD |
-5.41
|
HK$351.05M 44.89M USD | HK$830.00K 106.13K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$351.05M 44.89M USD | 7.00 | HK$0.05 0.006 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.42 0.05 USD |
+6.33
|
HK$336.00M 42.96M USD | HK$230.00K 29.41K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$336.00M 42.96M USD | 3.23 | HK$0.13 0.02 USD | ||
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.18 0.02 USD |
-5.32
|
HK$332.19M 42.47M USD | HK$816.00K 104.34K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$332.19M 42.47M USD | 0 | -HK$0.01 -0.001 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.20 0.03 USD |
-1.49
|
HK$318.40M 40.71M USD | HK$2.78M 354.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$318.40M 40.71M USD | 0 | -HK$0.05 -0.006 USD | ||
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$311.50M 39.83M USD | HK$640.00K 81.83K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$311.50M 39.83M USD | 0 | -HK$0.03 -0.003 USD | ||
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.44 0.06 USD |
-4.4
|
HK$297.87M 38.09M USD | HK$648.00K 82.85K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$297.87M 38.09M USD | 0 | -HK$0.01 -0.001 USD | ||
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$297.48M 38.04M USD | HK$105.00K 13.43K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$297.48M 38.04M USD | 0 | -HK$0.03 -0.003 USD | ||
HPC Holdings Limited
1742.HK
HK
|
HK$0.18 0.02 USD |
+2.27
|
HK$288.00M 36.82M USD | HK$960.00K 122.75K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$288.00M 36.82M USD | 1.28 | HK$0.14 0.02 USD | ||
Chuan Holdings Limited
1420.HK
HK
|
HK$0.20 0.03 USD |
+2
|
HK$273.90M 35.02M USD | HK$68.00K 8.69K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$273.90M 35.02M USD | 2.26 | HK$0.09 0.01 USD | ||
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$268.27M 34.3M USD | HK$24.00K 3.07K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$268.27M 34.3M USD | 0 | -HK$0.35 -0.04 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$265.71M 33.97M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$265.71M 33.97M USD | 4.37 | HK$0.04 0.005 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.29 0.04 USD |
-4.92
|
HK$265.52M 33.95M USD | HK$656.00K 83.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$265.52M 33.95M USD | 3.62 | HK$0.08 0.01 USD | ||
China Hongbao Holdings Limited
8316.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$243.11M 31.08M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$243.11M 31.08M USD | 0 | -HK$0.02 -0.002 USD | ||
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.48 0.06 USD |
-7.69
|
HK$230.40M 29.46M USD | HK$24.00K 3.07K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$230.40M 29.46M USD | 0 | -HK$0.12 -0.01 USD | ||
Landrich Holding Limited
2132.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$230.40M 29.46M USD | HK$128.00K 16.37K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$230.40M 29.46M USD | 14.40 | HK$0.01 0.001 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$230.03M 29.41M USD | HK$380.00K 48.59K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$230.03M 29.41M USD | 29.00 | HK$0.01 0.001 USD | ||
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$229.20M 29.31M USD | HK$484.00K 61.89K USD | HK$0.18 0.02 USD | HK$0.23 0.03 USD | HK$229.20M 29.31M USD | 0 | HK$0.00 0 USD | ||
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.14 0.02 USD |
-9.68
|
HK$227.08M 29.04M USD | HK$2.78M 355.46K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$227.08M 29.04M USD | 0 | -HK$0.01 -0.001 USD | ||
AB Builders Group Limited
1615.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$216.00M 27.62M USD | HK$310.00K 39.64K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$216.00M 27.62M USD | 0 | HK$0.00 0 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$213.17M 27.26M USD | HK$18.00K 2.3K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$213.17M 27.26M USD | 0 | -HK$0.03 -0.003 USD | ||
In Construction Holdings Limited
1500.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$211.65M 27.06M USD | HK$215.00K 27.49K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$211.65M 27.06M USD | 8.50 | HK$0.03 0.003 USD | ||
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$211.63M 27.06M USD | HK$480.00K 61.37K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$211.63M 27.06M USD | 9.50 | HK$0.04 0.005 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$210.00M 26.85M USD | HK$28.00K 3.58K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$210.00M 26.85M USD | 0 | HK$0.00 0 USD | ||
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$205.00M 26.21M USD | HK$117.50K 15.02K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$205.00M 26.21M USD | 5.12 | HK$0.08 0.01 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$193.60M 24.75M USD | HK$240.00K 30.69K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$193.60M 24.75M USD | 3.45 | HK$0.07 0.008 USD | ||
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$190.40M 24.35M USD | HK$25.00K 3.2K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$190.40M 24.35M USD | 0 | -HK$0.08 -0.01 USD | ||
FDB Holdings Limited
1826.HK
HK
|
HK$0.12 0.01 USD |
+4.46
|
HK$187.01M 23.91M USD | HK$30.00K 3.84K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$187.01M 23.91M USD | 0 | -HK$0.02 -0.002 USD | ||
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$185.00M 23.65M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 0 | HK$0.00 0 USD | ||
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$180.00M 23.02M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$180.00M 23.02M USD | 22.50 | HK$0.01 0.001 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$176.00M 22.5M USD | HK$80.00K 10.23K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$176.00M 22.5M USD | 22.00 | HK$0.02 0.002 USD | ||
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.16 0.02 USD |
-1.27
|
HK$173.65M 22.2M USD | HK$84.00K 10.74K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$173.65M 22.2M USD | 0 | -HK$0.02 -0.002 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.29 0.04 USD |
-8.06
|
HK$170.27M 21.77M USD | HK$12.00K 1.53K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.74 0.09 USD |
-6.33
|
HK$169.68M 21.7M USD | HK$4.00K 511.45 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$169.68M 21.7M USD | 0 | -HK$0.52 -0.06 USD | ||
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$163.60M 20.92M USD | HK$5.20K 664.89 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$163.60M 20.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$110.00K 14.06K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$160.00M 20.46M USD | 20.00 | HK$0.02 0.002 USD | ||
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.11 0.01 USD |
-4.35
|
HK$158.98M 20.33M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$158.98M 20.33M USD | 11.00 | HK$0.01 0.001 USD | ||
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.19 0.02 USD |
-3.59
|
HK$155.10M 19.83M USD | HK$104.00K 13.3K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$155.10M 19.83M USD | 6.26 | HK$0.03 0.003 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.13 0.02 USD |
+1.57
|
HK$154.80M 19.79M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$154.80M 19.79M USD | 0 | HK$0.00 0 USD | ||
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.19 0.02 USD |
-4.93
|
HK$154.40M 19.74M USD | HK$296.00K 37.85K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$154.40M 19.74M USD | 0 | -HK$0.02 -0.002 USD | ||
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.06 0.0070 USD |
+7.84
|
HK$151.50M 19.37M USD | HK$420.00K 53.7K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$151.50M 19.37M USD | 0 | -HK$0.03 -0.003 USD | ||
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$147.82M 18.9M USD | HK$100.00K 12.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$147.82M 18.9M USD | 11.94 | HK$0.02 0.002 USD | ||
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$145.91M 18.66M USD | HK$26.00K 3.32K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$145.91M 18.66M USD | 0 | -HK$0.09 -0.01 USD | ||
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.12 0.02 USD |
+1.64
|
HK$131.94M 16.87M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$131.94M 16.87M USD | 4.13 | HK$0.03 0.003 USD | ||
CHYY Development Group Limited
8128.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$130.10M 16.63M USD | HK$16.00K 2.05K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$130.10M 16.63M USD | 0 | HK$0.00 0 USD | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.23 0.03 USD |
+8.53
|
HK$122.14M 15.62M USD | HK$216.00K 27.62K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$122.14M 15.62M USD | 0 | -HK$0.13 -0.01 USD | ||
Man King Holdings Limited
2193.HK
HK
|
HK$0.28 0.04 USD |
-6.67
|
HK$117.49M 15.02M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$117.49M 15.02M USD | 0 | -HK$0.04 -0.005 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$112.15M 14.34M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$112.15M 14.34M USD | 0 | HK$0.00 0 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.31 0.17 USD |
+0.77
|
HK$110.04M 14.07M USD | HK$40.00K 5.11K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$110.04M 14.07M USD | 1.98 | HK$0.66 0.08 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$109.83M 14.04M USD | HK$28.00K 3.58K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$109.83M 14.04M USD | 22.90 | HK$0.01 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


