Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (23)
- {{country.name}}
- Alle Länder
- Indonesien (23)
Jakarta (23)
- {{item.name}}
- Alle Börsen
- Jakarta (23)
Industriewerte (23)
- {{item.name}}
- Alle Bereiche
- Industriewerte (23)
Ingenieurwesen und Bau (23)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 112.00 0.0071 USD |
+7.69
|
IDR 1.15T 73.18M USD | IDR 466.89M 29.84K USD | IDR 106.00 0.0067 USD | IDR 121.00 0.0077 USD | IDR 1.15T 73.18M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 93.18B 5.95M USD | IDR 41.98M 2.68K USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 93.18B 5.95M USD | 0 | IDR 0.00 0 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.31
|
IDR 7.50T 479.58M USD | IDR 5.74M 366.74 USD | IDR 1,560.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 7.50T 479.58M USD | 358.42 | IDR 4.45 0.0002 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,245.00 0.08 USD |
+2.89
|
IDR 3.29T 210.07M USD | IDR 41.60K 2.66 USD | IDR 1,210.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 3.29T 210.07M USD | 12.45 | IDR 99.95 0.006 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,600.00 0.17 USD |
+0.78
|
IDR 3.12T 199.37M USD | IDR 643.90K 41.15 USD | IDR 2,530.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 3.12T 199.37M USD | 55.98 | IDR 46.44 0.002 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 720.00 0.05 USD |
-2.7
|
IDR 2.15T 137.33M USD | IDR 235.70K 15.06 USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 2.15T 137.33M USD | 7.31 | IDR 98.49 0.006 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,090.00 0.07 USD |
-6.44
|
IDR 1.36T 87.07M USD | IDR 11.10K 0.71 USD | IDR 1,085.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 1.36T 87.07M USD | 0 | -IDR 0.35 -0.00002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 1.34T 85.42M USD | IDR 2.21M 141.52 USD | IDR 156.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 1.34T 85.42M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 1.29T 82.45M USD | IDR 109.90K 7.02 USD | IDR 73.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 1.29T 82.45M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 188.00 0.01 USD |
0
|
IDR 1.16T 74.31M USD | IDR 2.00M 128.1 USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.16T 74.31M USD | 0 | -IDR 983.90 -0.06 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 456.00 0.03 USD |
+1.79
|
IDR 1.14T 72.74M USD | IDR 3.03M 193.46 USD | IDR 448.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.14T 72.74M USD | 6.42 | IDR 71.01 0.004 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,210.00 0.08 USD |
+24.74
|
IDR 1.06T 67.9M USD | IDR 381.70K 24.39 USD | IDR 970.00 0.06 USD | IDR 1,210.00 0.08 USD | IDR 1.06T 67.9M USD | 16.06 | IDR 75.33 0.004 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 126.00 0.0080 USD |
+4.13
|
IDR 647.76B 41.39M USD | IDR 3.21M 205.41 USD | IDR 119.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 647.76B 41.39M USD | 12.13 | IDR 10.38 0.0006 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 608.79B 38.9M USD | IDR 16.60M 1.06K USD | IDR 133.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 608.79B 38.9M USD | 24.59 | IDR 5.49 0.0003 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 302.00 0.02 USD |
-0.66
|
IDR 604.91B 38.65M USD | IDR 158.70K 10.14 USD | IDR 302.00 0.02 USD | IDR 306.00 0.02 USD | IDR 604.91B 38.65M USD | 20.22 | IDR 14.93 0.0009 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 1.45M 92.96 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 94.00 0.0060 USD |
-7.84
|
IDR 451.20B 28.83M USD | IDR 2.32M 148.19 USD | IDR 91.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 451.20B 28.83M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}