$2.28T
Marktkapitalisierung
$72.52B
24-Stunden-Volumen
BTC 56.28%     ETH 9.15%
Dominanz

Land: Südkorea Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (57)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩20,300 15.32 USD
-6.88
₩8T 6.3B USD ₩3M 2.32K USD ₩19,960 15.07 USD ₩21,550 16.27 USD ₩8T 6.3B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩525,000 396.29 USD
+0.96
₩86T 64.85B USD ₩361K 272.81 USD ₩516,000 389.5 USD ₩552,000 416.67 USD ₩86T 64.85B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩303,000 228.72 USD
0
₩50T 37.43B USD ₩19K 14.02 USD ₩289,000 218.15 USD ₩329,500 248.72 USD ₩50T 37.43B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩122,200 92.24 USD
-4.38
₩14T 10.37B USD ₩255K 192.73 USD ₩120,600 91.03 USD ₩128,900 97.3 USD ₩14T 10.37B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩46,950 35.4 USD
-6.02
₩9T 6.94B USD ₩727K 544.56 USD ₩46,350 34.99 USD ₩49,700 37.52 USD ₩9T 6.94B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩53,000 40.01 USD
-2.75
₩6T 4.5B USD ₩1K 1.02 USD ₩53,000 40.01 USD ₩54,600 41.21 USD ₩6T 4.5B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩111,400 84.09 USD
-3.38
₩4T 3.2B USD ₩63K 47.82 USD ₩111,200 83.94 USD ₩118,700 89.6 USD ₩4T 3.2B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩64,100 48.39 USD
-13.38
₩3T 2.01B USD ₩565K 426.38 USD ₩61,500 46.42 USD ₩69,800 52.69 USD ₩3T 2.01B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩46,500 35.1 USD
-2
₩2T 1.58B USD ₩30K 22.28 USD ₩46,450 35.06 USD ₩48,200 36.38 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩20,600 15.55 USD
-3.73
₩2T 1.4B USD ₩207K 155.99 USD ₩20,500 15.47 USD ₩21,900 16.53 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩19,950 15.06 USD
+2.31
₩1T 942.63M USD ₩56K 42.59 USD ₩19,180 14.48 USD ₩19,950 15.06 USD ₩1T 942.63M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,170 5.41 USD
0
₩1T 793.24M USD ₩178 0.13 USD ₩7,170 5.41 USD ₩7,170 5.41 USD ₩1T 793.24M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩19,670 14.85 USD
-2.86
₩974B 734.98M USD ₩10K 7.32 USD ₩19,600 14.79 USD ₩20,200 15.25 USD ₩974B 734.98M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩22,800 17.21 USD
-7.51
₩949B 716M USD ₩4K 2.9 USD ₩22,750 17.17 USD ₩24,500 18.49 USD ₩949B 716M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩22,400 16.91 USD
-7.61
₩666B 502.59M USD ₩20K 15.43 USD ₩22,350 16.87 USD ₩24,500 18.49 USD ₩666B 502.59M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩45,900 34.65 USD
0
₩661B 499.17M USD ₩10K 7.39 USD ₩45,400 34.27 USD ₩46,950 35.44 USD ₩661B 499.17M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,649 1.24 USD
-1.26
₩491B 370.41M USD ₩80K 60.06 USD ₩1,630 1.23 USD ₩1,685 1.27 USD ₩491B 370.41M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩11,950 9.02 USD
+1.1
₩443B 334.23M USD ₩107 0.08 USD ₩11,950 9.02 USD ₩11,980 9.04 USD ₩443B 334.23M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩2,800 2.11 USD
-4.44
₩410B 309.77M USD ₩9 0.01 USD ₩2,800 2.11 USD ₩2,800 2.11 USD ₩410B 309.77M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,115 1.6 USD
-0.7
₩392B 295.94M USD ₩121K 91.36 USD ₩2,065 1.56 USD ₩2,130 1.61 USD ₩392B 295.94M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩14,100 10.64 USD
0
₩368B 277.62M USD ₩0 0 USD ₩14,100 10.64 USD ₩14,100 10.64 USD ₩368B 277.62M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩15,460 11.67 USD
-2.15
₩359B 270.74M USD ₩358 0.27 USD ₩15,450 11.66 USD ₩15,460 11.67 USD ₩359B 270.74M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,350 7.06 USD
-2.3
₩244B 184.1M USD ₩5K 4 USD ₩9,040 6.82 USD ₩9,570 7.22 USD ₩244B 184.1M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩20,900 15.78 USD
-2.11
₩215B 161.94M USD ₩5K 3.46 USD ₩20,800 15.7 USD ₩21,950 16.57 USD ₩215B 161.94M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩15,950 12.04 USD
-1.24
₩192B 144.89M USD ₩7K 5.28 USD ₩15,750 11.89 USD ₩16,150 12.19 USD ₩192B 144.89M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩31,700 23.93 USD
+1.94
₩187B 141.32M USD ₩7K 5.12 USD ₩31,250 23.59 USD ₩32,150 24.27 USD ₩187B 141.32M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩17,970 13.56 USD
-1.75
₩181B 136.92M USD ₩41K 30.64 USD ₩17,720 13.38 USD ₩19,070 14.39 USD ₩181B 136.92M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩19,100 14.42 USD
-2.51
₩169B 127.71M USD ₩9K 6.93 USD ₩19,020 14.36 USD ₩19,550 14.76 USD ₩169B 127.71M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,000 3.77 USD
-1.77
₩166B 125.66M USD ₩8K 5.86 USD ₩5,000 3.77 USD ₩5,110 3.86 USD ₩166B 125.66M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩10,250 7.74 USD
+1.08
₩153B 115.69M USD ₩501K 378.53 USD ₩10,000 7.55 USD ₩10,800 8.15 USD ₩153B 115.69M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩3,910 2.95 USD
-2.98
₩146B 110.14M USD ₩21K 15.65 USD ₩3,840 2.9 USD ₩4,030 3.04 USD ₩146B 110.14M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩5,990 4.52 USD
-1.32
₩139B 104.9M USD ₩8K 5.89 USD ₩5,990 4.52 USD ₩6,250 4.72 USD ₩139B 104.9M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩9,750 7.36 USD
-5.37
₩126B 95.37M USD ₩96K 72.27 USD ₩9,550 7.21 USD ₩10,600 8 USD ₩126B 95.37M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩12,720 9.6 USD
-2.08
₩121B 91.58M USD ₩3K 2.25 USD ₩12,720 9.6 USD ₩13,400 10.11 USD ₩121B 91.58M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩820 0.62 USD
-3.88
₩120B 90.72M USD ₩332K 250.28 USD ₩812 0.61 USD ₩865 0.65 USD ₩120B 90.72M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,600 3.47 USD
-1.7
₩120B 90.59M USD ₩8K 5.95 USD ₩4,585 3.46 USD ₩4,675 3.53 USD ₩120B 90.59M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩10,350 7.81 USD
-3
₩120B 90.4M USD ₩3K 2.63 USD ₩10,330 7.8 USD ₩10,790 8.14 USD ₩120B 90.4M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,415 1.82 USD
-3.21
₩91B 69.01M USD ₩18K 13.34 USD ₩2,415 1.82 USD ₩2,500 1.89 USD ₩91B 69.01M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩800 0.6 USD
-1.72
₩79B 59.72M USD ₩87K 65.53 USD ₩793 0.6 USD ₩821 0.62 USD ₩79B 59.72M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩7,570 5.71 USD
-2.45
₩74B 56.13M USD ₩10K 7.51 USD ₩7,490 5.65 USD ₩7,850 5.93 USD ₩74B 56.13M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,316 0.99 USD
-2.95
₩71B 53.67M USD ₩360K 271.61 USD ₩1,301 0.98 USD ₩1,440 1.09 USD ₩71B 53.67M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,146 0.87 USD
-0.17
₩68B 51.69M USD ₩12K 9.14 USD ₩1,144 0.86 USD ₩1,174 0.89 USD ₩68B 51.69M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,035 2.29 USD
-1.62
₩65B 49.21M USD ₩3K 2.59 USD ₩3,030 2.29 USD ₩3,100 2.34 USD ₩65B 49.21M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩11,240 8.48 USD
-2.26
₩57B 42.66M USD ₩505 0.38 USD ₩11,180 8.44 USD ₩11,500 8.68 USD ₩57B 42.66M USD 0 ₩0 0 USD
kr Yooshin Engineering Corporation 054930.KQ KR ₩18,150 13.7 USD
-2.37
₩54B 41.1M USD ₩3K 2.57 USD ₩18,150 13.7 USD ₩18,590 14.03 USD ₩54B 41.1M USD 0 ₩0 0 USD
kr Woowon Development Co., Ltd. 046940.KQ KR ₩2,955 2.23 USD
-3.59
₩53B 40.32M USD ₩30K 22.49 USD ₩2,920 2.2 USD ₩3,100 2.34 USD ₩53B 40.32M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Heerim Architects & Planners Co., Ltd. 037440.KQ KR ₩4,110 3.1 USD
-1.56
₩52B 39.17M USD ₩125K 94.53 USD ₩4,050 3.06 USD ₩4,225 3.19 USD ₩52B 39.17M USD 0 ₩0 0 USD
kr Nam Hwa Construction Co.,Ltd 091590.KQ KR ₩4,390 3.31 USD
-5.51
₩52B 38.9M USD ₩376K 284.03 USD ₩4,230 3.19 USD ₩5,000 3.77 USD ₩52B 38.9M USD 0 ₩0 0 USD
kr EE-HWA Construction Co., Ltd. 001840.KQ KR ₩1,616 1.22 USD
0
₩46B 34.46M USD ₩0 0 USD ₩1,616 1.22 USD ₩1,616 1.22 USD ₩46B 34.46M USD 0 ₩0 0 USD
kr Sangji Construction, Inc. 042940.KQ KR ₩6,600 4.98 USD
-7.17
₩45B 34.02M USD ₩73K 55.04 USD ₩6,440 4.86 USD ₩6,990 5.28 USD ₩45B 34.02M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,255 3.21 USD
-2.41
₩44B 33.42M USD ₩5K 3.91 USD ₩4,225 3.19 USD ₩4,355 3.29 USD ₩44B 33.42M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,035 0.78 USD
-1.33
₩39B 29.72M USD ₩13K 9.77 USD ₩1,000 0.75 USD ₩1,049 0.79 USD ₩39B 29.72M USD 0 ₩0 0 USD
kr Nuriplan Co., Ltd. 069140.KQ KR ₩1,575 1.19 USD
-1.56
₩24B 17.91M USD ₩33K 25.17 USD ₩1,575 1.19 USD ₩1,644 1.24 USD ₩24B 17.91M USD 0 ₩0 0 USD
kr KH Construction Co., Ltd. 226360.KQ KR ₩49 0.04 USD
0
₩1B 875.44K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 875.44K USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009415.KS KR ₩7,200 5.43 USD
-2.7
₩0 0 USD ₩1K 0.8 USD ₩7,200 5.43 USD ₩7,600 5.74 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency