$2.24T
Marktkapitalisierung
$72.72B
24-Stunden-Volumen
BTC 56.16%     ETH 9.04%
Dominanz

Land: Südkorea Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (57)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩19,380 14.63 USD
-11.1
₩8T 6.01B USD ₩8M 6.1K USD ₩19,320 14.58 USD ₩21,550 16.27 USD ₩8T 6.01B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩455,000 343.45 USD
-12.5
₩74T 56.2B USD ₩958K 722.85 USD ₩455,000 343.45 USD ₩552,000 416.67 USD ₩74T 56.2B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩268,500 202.67 USD
-11.39
₩44T 33.16B USD ₩40K 30.28 USD ₩253,000 190.97 USD ₩329,500 248.72 USD ₩44T 33.16B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩115,100 86.88 USD
-9.94
₩13T 9.77B USD ₩963K 727.16 USD ₩114,500 86.43 USD ₩128,900 97.3 USD ₩13T 9.77B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩44,850 33.85 USD
-10.12
₩9T 6.64B USD ₩2M 1.65K USD ₩44,800 33.82 USD ₩49,700 37.52 USD ₩9T 6.64B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩51,200 38.65 USD
-6.06
₩6T 4.34B USD ₩8K 5.84 USD ₩50,200 37.89 USD ₩54,600 41.21 USD ₩6T 4.34B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩105,000 79.26 USD
-8.93
₩4T 3.02B USD ₩238K 179.9 USD ₩105,000 79.26 USD ₩118,700 89.6 USD ₩4T 3.02B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩59,100 44.61 USD
-20.14
₩2T 1.86B USD ₩1M 1.1K USD ₩58,700 44.31 USD ₩69,800 52.69 USD ₩2T 1.86B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩45,350 34.23 USD
-4.43
₩2T 1.54B USD ₩142K 106.98 USD ₩45,300 34.19 USD ₩48,200 36.38 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩19,600 14.79 USD
-8.41
₩2T 1.34B USD ₩792K 597.69 USD ₩18,400 13.89 USD ₩21,900 16.53 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩19,310 14.58 USD
-0.97
₩1T 912.39M USD ₩162K 122.09 USD ₩19,180 14.48 USD ₩19,980 15.08 USD ₩1T 912.39M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩6,910 5.22 USD
-3.63
₩1T 764.47M USD ₩118 0.09 USD ₩6,910 5.22 USD ₩7,170 5.41 USD ₩1T 764.47M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩19,810 14.95 USD
-2.17
₩981B 740.21M USD ₩109K 81.92 USD ₩19,600 14.79 USD ₩20,750 15.66 USD ₩981B 740.21M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩21,250 16.04 USD
-13.79
₩884B 667.33M USD ₩17K 13.15 USD ₩21,050 15.89 USD ₩24,500 18.49 USD ₩884B 667.33M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩43,950 33.18 USD
-4.25
₩633B 477.96M USD ₩61K 46.15 USD ₩43,400 32.76 USD ₩46,950 35.44 USD ₩633B 477.96M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩21,050 15.89 USD
-13.2
₩626B 472.3M USD ₩146K 110.48 USD ₩21,050 15.89 USD ₩24,500 18.49 USD ₩626B 472.3M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,581 1.19 USD
-5.33
₩470B 355.14M USD ₩455K 343.57 USD ₩1,575 1.19 USD ₩1,685 1.27 USD ₩470B 355.14M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩11,460 8.65 USD
-3.05
₩425B 320.53M USD ₩1K 1.05 USD ₩11,460 8.65 USD ₩11,980 9.04 USD ₩425B 320.53M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩2,780 2.1 USD
-5.12
₩407B 307.56M USD ₩3K 2.45 USD ₩2,765 2.09 USD ₩2,820 2.13 USD ₩407B 307.56M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩1,998 1.51 USD
-6.2
₩370B 279.57M USD ₩534K 403.28 USD ₩1,964 1.48 USD ₩2,135 1.61 USD ₩370B 279.57M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩15,500 11.7 USD
-1.9
₩360B 271.44M USD ₩676 0.51 USD ₩15,450 11.66 USD ₩15,560 11.75 USD ₩360B 271.44M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,600 10.27 USD
-3.55
₩355B 267.77M USD ₩453 0.34 USD ₩13,380 10.1 USD ₩14,040 10.6 USD ₩355B 267.77M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,000 6.79 USD
-5.96
₩235B 177.2M USD ₩25K 19.18 USD ₩8,800 6.64 USD ₩9,570 7.22 USD ₩235B 177.2M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩20,550 15.51 USD
-3.75
₩211B 159.23M USD ₩39K 29.41 USD ₩20,250 15.29 USD ₩21,950 16.57 USD ₩211B 159.23M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩15,790 11.92 USD
-2.23
₩190B 143.44M USD ₩57K 42.79 USD ₩15,150 11.44 USD ₩16,150 12.19 USD ₩190B 143.44M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩31,300 23.63 USD
+0.64
₩185B 139.53M USD ₩14K 10.86 USD ₩31,200 23.55 USD ₩32,150 24.27 USD ₩185B 139.53M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩17,000 12.83 USD
-7.05
₩172B 129.53M USD ₩180K 135.99 USD ₩17,000 12.83 USD ₩19,070 14.39 USD ₩172B 129.53M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩18,350 13.85 USD
-6.33
₩163B 122.69M USD ₩48K 36.25 USD ₩18,350 13.85 USD ₩19,550 14.76 USD ₩163B 122.69M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩4,855 3.66 USD
-4.62
₩162B 122.02M USD ₩106K 79.93 USD ₩4,855 3.66 USD ₩5,110 3.86 USD ₩162B 122.02M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩9,360 7.07 USD
-7.69
₩140B 105.65M USD ₩909K 686.31 USD ₩9,360 7.07 USD ₩10,800 8.15 USD ₩140B 105.65M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩3,730 2.82 USD
-7.44
₩139B 105.07M USD ₩483K 364.85 USD ₩3,705 2.8 USD ₩4,465 3.37 USD ₩139B 105.07M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩5,810 4.39 USD
-4.28
₩135B 101.75M USD ₩63K 47.86 USD ₩5,800 4.38 USD ₩6,250 4.72 USD ₩135B 101.75M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩9,400 7.1 USD
-8.74
₩122B 91.95M USD ₩200K 150.86 USD ₩9,350 7.06 USD ₩10,600 8 USD ₩122B 91.95M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,600 3.47 USD
-1.71
₩120B 90.59M USD ₩64K 48.04 USD ₩4,440 3.35 USD ₩4,675 3.53 USD ₩120B 90.59M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩10,030 7.57 USD
-6
₩116B 87.6M USD ₩50K 37.39 USD ₩9,800 7.4 USD ₩10,790 8.14 USD ₩116B 87.6M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩789 0.6 USD
-7.5
₩116B 87.29M USD ₩2M 1.16K USD ₩768 0.58 USD ₩865 0.65 USD ₩116B 87.29M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩11,750 8.87 USD
-9.55
₩112B 84.59M USD ₩15K 11.12 USD ₩11,650 8.79 USD ₩13,400 10.11 USD ₩112B 84.59M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,380 1.8 USD
-4.61
₩90B 68.01M USD ₩63K 47.56 USD ₩2,375 1.79 USD ₩2,500 1.89 USD ₩90B 68.01M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩780 0.59 USD
-4.18
₩77B 58.23M USD ₩259K 195.6 USD ₩780 0.59 USD ₩821 0.62 USD ₩77B 58.23M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩7,100 5.36 USD
-8.51
₩70B 52.65M USD ₩37K 28.26 USD ₩7,100 5.36 USD ₩7,850 5.93 USD ₩70B 52.65M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,271 0.96 USD
-6.27
₩69B 51.83M USD ₩612K 462.27 USD ₩1,271 0.96 USD ₩1,440 1.09 USD ₩69B 51.83M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,122 0.85 USD
-2.26
₩67B 50.6M USD ₩91K 68.37 USD ₩1,115 0.84 USD ₩1,174 0.89 USD ₩67B 50.6M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,040 2.29 USD
-1.46
₩65B 49.29M USD ₩28K 21.4 USD ₩2,990 2.26 USD ₩3,100 2.34 USD ₩65B 49.29M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩11,010 8.31 USD
-4.26
₩55B 41.79M USD ₩10K 7.57 USD ₩10,920 8.24 USD ₩11,500 8.68 USD ₩55B 41.79M USD 0 ₩0 0 USD
kr Nam Hwa Construction Co.,Ltd 091590.KQ KR ₩4,600 3.47 USD
-0.97
₩54B 40.76M USD ₩3M 1.96K USD ₩4,200 3.17 USD ₩5,370 4.05 USD ₩54B 40.76M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Yooshin Engineering Corporation 054930.KQ KR ₩17,480 13.19 USD
-5.97
₩52B 39.58M USD ₩16K 12.09 USD ₩17,470 13.19 USD ₩18,590 14.03 USD ₩52B 39.58M USD 0 ₩0 0 USD
kr Woowon Development Co., Ltd. 046940.KQ KR ₩2,850 2.15 USD
-7.01
₩52B 38.88M USD ₩119K 90.19 USD ₩2,845 2.15 USD ₩3,100 2.34 USD ₩52B 38.88M USD 0 ₩0 0 USD
kr Heerim Architects & Planners Co., Ltd. 037440.KQ KR ₩3,980 3 USD
-4.67
₩50B 37.93M USD ₩492K 371.68 USD ₩3,980 3 USD ₩4,380 3.31 USD ₩50B 37.93M USD 0 ₩0 0 USD
kr EE-HWA Construction Co., Ltd. 001840.KQ KR ₩1,616 1.22 USD
0
₩46B 34.46M USD ₩0 0 USD ₩1,616 1.22 USD ₩1,616 1.22 USD ₩46B 34.46M USD 0 ₩0 0 USD
kr Sangji Construction, Inc. 042940.KQ KR ₩6,250 4.72 USD
-12.1
₩43B 32.22M USD ₩175K 131.93 USD ₩6,160 4.65 USD ₩6,990 5.28 USD ₩43B 32.22M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,080 3.08 USD
-6.42
₩42B 32.04M USD ₩60K 45.53 USD ₩4,050 3.06 USD ₩4,355 3.29 USD ₩42B 32.04M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,024 0.77 USD
-2.38
₩39B 29.4M USD ₩92K 69.72 USD ₩1,000 0.75 USD ₩1,049 0.79 USD ₩39B 29.4M USD 0 ₩0 0 USD
kr Nuriplan Co., Ltd. 069140.KQ KR ₩1,500 1.13 USD
-6.25
₩23B 17.06M USD ₩74K 55.77 USD ₩1,500 1.13 USD ₩1,644 1.24 USD ₩23B 17.06M USD 0 ₩0 0 USD
kr KH Construction Co., Ltd. 226360.KQ KR ₩49 0.04 USD
0
₩1B 875.44K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 875.44K USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009415.KS KR ₩7,160 5.4 USD
-3.24
₩0 0 USD ₩9K 6.45 USD ₩7,160 5.4 USD ₩7,600 5.74 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency