Land: Südkorea Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (15)
- KSE (42)
Industriewerte (57)
- {{item.name}}
- Alle Bereiche
- Industriewerte (57)
Ingenieurwesen und Bau (57)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩21,800 16.46 USD |
+2.59
|
₩9T 6.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩520,000 392.52 USD |
+5.8
|
₩85T 64.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85T 64.23B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩303,000 228.72 USD |
+18.13
|
₩50T 37.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50T 37.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩127,800 96.47 USD |
-0.62
|
₩14T 10.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.84B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩49,900 37.67 USD |
+2.57
|
₩10T 7.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩54,500 41.14 USD |
+0.55
|
₩6T 4.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩115,300 87.03 USD |
-6.79
|
₩4T 3.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩74,000 55.86 USD |
+0.14
|
₩3T 2.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩47,450 35.82 USD |
-4.53
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩21,400 16.15 USD |
-4.04
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,500 14.72 USD |
-4.65
|
₩1T 921.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 921.36M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
+1.27
|
₩1T 793.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩24,650 18.61 USD |
0
|
₩1T 774.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 774.1M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,250 15.29 USD |
-1.7
|
₩1T 756.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 756.66M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩24,250 18.3 USD |
+3.19
|
₩721B 544.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.1M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩45,900 34.65 USD |
-5.17
|
₩661B 499.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩661B 499.17M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,670 1.26 USD |
-2.11
|
₩497B 375.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 375.13M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,820 8.92 USD |
-4.21
|
₩438B 330.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.6M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,930 2.21 USD |
+0.51
|
₩429B 324.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 324.15M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,130 1.61 USD |
-4.05
|
₩395B 298.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.04M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,100 10.64 USD |
-0.14
|
₩368B 277.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.62M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,800 11.93 USD |
-1.37
|
₩367B 276.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 276.69M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,570 7.22 USD |
-2.45
|
₩250B 188.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.43M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,350 16.12 USD |
+0.95
|
₩219B 165.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.43M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,150 12.19 USD |
-0.8
|
₩194B 146.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.71M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,290 13.81 USD |
-1.83
|
₩185B 139.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,100 23.48 USD |
-2.81
|
₩184B 138.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.64M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,590 14.79 USD |
+1.5
|
₩174B 130.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 130.98M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,090 3.84 USD |
-1.74
|
₩169B 127.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.93M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩10,140 7.65 USD |
+9.27
|
₩152B 114.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.45M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,030 3.04 USD |
-4.05
|
₩150B 113.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.52M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,070 4.58 USD |
-1.46
|
₩141B 106.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.3M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩10,300 7.77 USD |
-2.09
|
₩133B 100.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.75M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩853 0.64 USD |
-0.23
|
₩125B 94.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.37M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩12,990 9.81 USD |
-2.48
|
₩124B 93.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.52M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,670 8.05 USD |
+0.19
|
₩123B 93.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.19M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,680 3.53 USD |
-1.37
|
₩122B 92.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.16M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,495 1.88 USD |
-4.59
|
₩94B 71.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩814 0.61 USD |
-3.33
|
₩80B 60.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,760 5.86 USD |
-1.77
|
₩76B 57.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,356 1.02 USD |
-11.72
|
₩73B 55.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,148 0.87 USD |
-3.04
|
₩69B 51.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,085 2.33 USD |
-2.37
|
₩66B 50.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,500 8.68 USD |
0
|
₩58B 43.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,590 14.03 USD |
-1.85
|
₩56B 42.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,065 2.31 USD |
-3.31
|
₩55B 41.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,645 3.51 USD |
-10.33
|
₩55B 41.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,175 3.15 USD |
+0.12
|
₩53B 39.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,110 5.37 USD |
-11.24
|
₩49B 36.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,360 3.29 USD |
-1.47
|
₩45B 34.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,049 0.79 USD |
-4.2
|
₩40B 30.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,600 1.21 USD |
-2.26
|
₩24B 18.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,400 5.59 USD |
-4.15
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}