Land: Südkorea Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (15)
- KSE (42)
Industriewerte (57)
- {{item.name}}
- Alle Bereiche
- Industriewerte (57)
Ingenieurwesen und Bau (57)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩20,300 15.32 USD |
-6.88
|
₩8T 6.3B USD | ₩3M 2.32K USD | ₩19,960 15.07 USD | ₩21,550 16.27 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩525,000 396.29 USD |
+0.96
|
₩86T 64.85B USD | ₩361K 272.81 USD | ₩516,000 389.5 USD | ₩552,000 416.67 USD | ₩86T 64.85B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩303,000 228.72 USD |
0
|
₩50T 37.43B USD | ₩19K 14.02 USD | ₩289,000 218.15 USD | ₩329,500 248.72 USD | ₩50T 37.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩122,200 92.24 USD |
-4.38
|
₩14T 10.37B USD | ₩255K 192.73 USD | ₩120,600 91.03 USD | ₩128,900 97.3 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩46,950 35.4 USD |
-6.02
|
₩9T 6.94B USD | ₩727K 544.56 USD | ₩46,350 34.99 USD | ₩49,700 37.52 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩53,000 40.01 USD |
-2.75
|
₩6T 4.5B USD | ₩1K 1.02 USD | ₩53,000 40.01 USD | ₩54,600 41.21 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩111,400 84.09 USD |
-3.38
|
₩4T 3.2B USD | ₩63K 47.82 USD | ₩111,200 83.94 USD | ₩118,700 89.6 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,100 48.39 USD |
-13.38
|
₩3T 2.01B USD | ₩565K 426.38 USD | ₩61,500 46.42 USD | ₩69,800 52.69 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,500 35.1 USD |
-2
|
₩2T 1.58B USD | ₩30K 22.28 USD | ₩46,450 35.06 USD | ₩48,200 36.38 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,600 15.55 USD |
-3.73
|
₩2T 1.4B USD | ₩207K 155.99 USD | ₩20,500 15.47 USD | ₩21,900 16.53 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,950 15.06 USD |
+2.31
|
₩1T 942.63M USD | ₩56K 42.59 USD | ₩19,180 14.48 USD | ₩19,950 15.06 USD | ₩1T 942.63M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
0
|
₩1T 793.24M USD | ₩178 0.13 USD | ₩7,170 5.41 USD | ₩7,170 5.41 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,670 14.85 USD |
-2.86
|
₩974B 734.98M USD | ₩10K 7.32 USD | ₩19,600 14.79 USD | ₩20,200 15.25 USD | ₩974B 734.98M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,800 17.21 USD |
-7.51
|
₩949B 716M USD | ₩4K 2.9 USD | ₩22,750 17.17 USD | ₩24,500 18.49 USD | ₩949B 716M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩22,400 16.91 USD |
-7.61
|
₩666B 502.59M USD | ₩20K 15.43 USD | ₩22,350 16.87 USD | ₩24,500 18.49 USD | ₩666B 502.59M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩45,900 34.65 USD |
0
|
₩661B 499.17M USD | ₩10K 7.39 USD | ₩45,400 34.27 USD | ₩46,950 35.44 USD | ₩661B 499.17M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,649 1.24 USD |
-1.26
|
₩491B 370.41M USD | ₩80K 60.06 USD | ₩1,630 1.23 USD | ₩1,685 1.27 USD | ₩491B 370.41M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,950 9.02 USD |
+1.1
|
₩443B 334.23M USD | ₩107 0.08 USD | ₩11,950 9.02 USD | ₩11,980 9.04 USD | ₩443B 334.23M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,800 2.11 USD |
-4.44
|
₩410B 309.77M USD | ₩9 0.01 USD | ₩2,800 2.11 USD | ₩2,800 2.11 USD | ₩410B 309.77M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,115 1.6 USD |
-0.7
|
₩392B 295.94M USD | ₩121K 91.36 USD | ₩2,065 1.56 USD | ₩2,130 1.61 USD | ₩392B 295.94M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,100 10.64 USD |
0
|
₩368B 277.62M USD | ₩0 0 USD | ₩14,100 10.64 USD | ₩14,100 10.64 USD | ₩368B 277.62M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,460 11.67 USD |
-2.15
|
₩359B 270.74M USD | ₩358 0.27 USD | ₩15,450 11.66 USD | ₩15,460 11.67 USD | ₩359B 270.74M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,350 7.06 USD |
-2.3
|
₩244B 184.1M USD | ₩5K 4 USD | ₩9,040 6.82 USD | ₩9,570 7.22 USD | ₩244B 184.1M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,900 15.78 USD |
-2.11
|
₩215B 161.94M USD | ₩5K 3.46 USD | ₩20,800 15.7 USD | ₩21,950 16.57 USD | ₩215B 161.94M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,950 12.04 USD |
-1.24
|
₩192B 144.89M USD | ₩7K 5.28 USD | ₩15,750 11.89 USD | ₩16,150 12.19 USD | ₩192B 144.89M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,700 23.93 USD |
+1.94
|
₩187B 141.32M USD | ₩7K 5.12 USD | ₩31,250 23.59 USD | ₩32,150 24.27 USD | ₩187B 141.32M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,970 13.56 USD |
-1.75
|
₩181B 136.92M USD | ₩41K 30.64 USD | ₩17,720 13.38 USD | ₩19,070 14.39 USD | ₩181B 136.92M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,100 14.42 USD |
-2.51
|
₩169B 127.71M USD | ₩9K 6.93 USD | ₩19,020 14.36 USD | ₩19,550 14.76 USD | ₩169B 127.71M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,000 3.77 USD |
-1.77
|
₩166B 125.66M USD | ₩8K 5.86 USD | ₩5,000 3.77 USD | ₩5,110 3.86 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩10,250 7.74 USD |
+1.08
|
₩153B 115.69M USD | ₩501K 378.53 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩153B 115.69M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,910 2.95 USD |
-2.98
|
₩146B 110.14M USD | ₩21K 15.65 USD | ₩3,840 2.9 USD | ₩4,030 3.04 USD | ₩146B 110.14M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩5,990 4.52 USD |
-1.32
|
₩139B 104.9M USD | ₩8K 5.89 USD | ₩5,990 4.52 USD | ₩6,250 4.72 USD | ₩139B 104.9M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,750 7.36 USD |
-5.37
|
₩126B 95.37M USD | ₩96K 72.27 USD | ₩9,550 7.21 USD | ₩10,600 8 USD | ₩126B 95.37M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩12,720 9.6 USD |
-2.08
|
₩121B 91.58M USD | ₩3K 2.25 USD | ₩12,720 9.6 USD | ₩13,400 10.11 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩820 0.62 USD |
-3.88
|
₩120B 90.72M USD | ₩332K 250.28 USD | ₩812 0.61 USD | ₩865 0.65 USD | ₩120B 90.72M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,600 3.47 USD |
-1.7
|
₩120B 90.59M USD | ₩8K 5.95 USD | ₩4,585 3.46 USD | ₩4,675 3.53 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,350 7.81 USD |
-3
|
₩120B 90.4M USD | ₩3K 2.63 USD | ₩10,330 7.8 USD | ₩10,790 8.14 USD | ₩120B 90.4M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,415 1.82 USD |
-3.21
|
₩91B 69.01M USD | ₩18K 13.34 USD | ₩2,415 1.82 USD | ₩2,500 1.89 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩800 0.6 USD |
-1.72
|
₩79B 59.72M USD | ₩87K 65.53 USD | ₩793 0.6 USD | ₩821 0.62 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,570 5.71 USD |
-2.45
|
₩74B 56.13M USD | ₩10K 7.51 USD | ₩7,490 5.65 USD | ₩7,850 5.93 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,316 0.99 USD |
-2.95
|
₩71B 53.67M USD | ₩360K 271.61 USD | ₩1,301 0.98 USD | ₩1,440 1.09 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,146 0.87 USD |
-0.17
|
₩68B 51.69M USD | ₩12K 9.14 USD | ₩1,144 0.86 USD | ₩1,174 0.89 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,035 2.29 USD |
-1.62
|
₩65B 49.21M USD | ₩3K 2.59 USD | ₩3,030 2.29 USD | ₩3,100 2.34 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,240 8.48 USD |
-2.26
|
₩57B 42.66M USD | ₩505 0.38 USD | ₩11,180 8.44 USD | ₩11,500 8.68 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,150 13.7 USD |
-2.37
|
₩54B 41.1M USD | ₩3K 2.57 USD | ₩18,150 13.7 USD | ₩18,590 14.03 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,955 2.23 USD |
-3.59
|
₩53B 40.32M USD | ₩30K 22.49 USD | ₩2,920 2.2 USD | ₩3,100 2.34 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,110 3.1 USD |
-1.56
|
₩52B 39.17M USD | ₩125K 94.53 USD | ₩4,050 3.06 USD | ₩4,225 3.19 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,390 3.31 USD |
-5.51
|
₩52B 38.9M USD | ₩376K 284.03 USD | ₩4,230 3.19 USD | ₩5,000 3.77 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,600 4.98 USD |
-7.17
|
₩45B 34.02M USD | ₩73K 55.04 USD | ₩6,440 4.86 USD | ₩6,990 5.28 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,255 3.21 USD |
-2.41
|
₩44B 33.42M USD | ₩5K 3.91 USD | ₩4,225 3.19 USD | ₩4,355 3.29 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,035 0.78 USD |
-1.33
|
₩39B 29.72M USD | ₩13K 9.77 USD | ₩1,000 0.75 USD | ₩1,049 0.79 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,575 1.19 USD |
-1.56
|
₩24B 17.91M USD | ₩33K 25.17 USD | ₩1,575 1.19 USD | ₩1,644 1.24 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,200 5.43 USD |
-2.7
|
₩0 0 USD | ₩1K 0.8 USD | ₩7,200 5.43 USD | ₩7,600 5.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}