$2.27T
Marktkapitalisierung
$73.48B
24-Stunden-Volumen
BTC 56.23%     ETH 9.13%
Dominanz

Land: Südkorea Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (57)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩20,800 15.7 USD
-4.59
₩9T 6.45B USD ₩962K 726.4 USD ₩20,500 15.47 USD ₩21,550 16.27 USD ₩9T 6.45B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩546,000 412.14 USD
+5
₩89T 67.44B USD ₩55K 41.28 USD ₩528,000 398.55 USD ₩549,000 414.41 USD ₩89T 67.44B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩318,000 240.04 USD
+4.95
₩52T 39.28B USD ₩6K 4.58 USD ₩303,000 228.72 USD ₩319,000 240.79 USD ₩52T 39.28B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩125,300 94.58 USD
-1.96
₩14T 10.63B USD ₩97K 73.25 USD ₩125,100 94.43 USD ₩128,900 97.3 USD ₩14T 10.63B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩48,150 36.35 USD
-3.51
₩9T 7.12B USD ₩252K 190.26 USD ₩48,000 36.23 USD ₩49,700 37.52 USD ₩9T 7.12B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩54,500 41.14 USD
0
₩6T 4.62B USD ₩44 0.03 USD ₩54,500 41.14 USD ₩54,500 41.14 USD ₩6T 4.62B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩115,300 87.03 USD
-6.79
₩4T 3.31B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.31B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩64,600 48.76 USD
-12.7
₩3T 2.03B USD ₩223K 167.98 USD ₩64,600 48.76 USD ₩69,800 52.69 USD ₩3T 2.03B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩47,800 36.08 USD
+0.74
₩2T 1.62B USD ₩6K 4.72 USD ₩47,450 35.82 USD ₩48,200 36.38 USD ₩2T 1.62B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩21,300 16.08 USD
-0.47
₩2T 1.45B USD ₩72K 54.71 USD ₩21,000 15.85 USD ₩21,900 16.53 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩19,500 14.72 USD
0
₩1T 921.36M USD ₩2K 1.81 USD ₩19,500 14.72 USD ₩19,680 14.86 USD ₩1T 921.36M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,170 5.41 USD
0
₩1T 793.24M USD ₩0 0 USD ₩7,170 5.41 USD ₩7,170 5.41 USD ₩1T 793.24M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,100 15.17 USD
-0.74
₩995B 751.05M USD ₩1K 0.99 USD ₩20,000 15.1 USD ₩20,200 15.25 USD ₩995B 751.05M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩23,850 18 USD
-3.25
₩992B 748.98M USD ₩807 0.61 USD ₩22,850 17.25 USD ₩24,500 18.49 USD ₩992B 748.98M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩24,000 18.12 USD
-1.03
₩713B 538.49M USD ₩1K 1.02 USD ₩23,800 17.97 USD ₩24,500 18.49 USD ₩713B 538.49M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩45,550 34.38 USD
-0.76
₩656B 495.36M USD ₩602 0.45 USD ₩45,500 34.35 USD ₩46,350 34.99 USD ₩656B 495.36M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,642 1.24 USD
-1.68
₩489B 368.84M USD ₩25K 18.78 USD ₩1,639 1.24 USD ₩1,685 1.27 USD ₩489B 368.84M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩11,980 9.04 USD
+1.35
₩444B 335.07M USD ₩2 0 USD ₩11,980 9.04 USD ₩11,980 9.04 USD ₩444B 335.07M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩2,930 2.21 USD
0
₩429B 324.15M USD ₩0 0 USD ₩2,930 2.21 USD ₩2,930 2.21 USD ₩429B 324.15M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,100 1.59 USD
-1.41
₩389B 293.84M USD ₩28K 21.47 USD ₩2,095 1.58 USD ₩2,120 1.6 USD ₩389B 293.84M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩14,100 10.64 USD
0
₩368B 277.62M USD ₩0 0 USD ₩14,100 10.64 USD ₩14,100 10.64 USD ₩368B 277.62M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩15,450 11.66 USD
-2.22
₩358B 270.56M USD ₩200 0.15 USD ₩15,450 11.66 USD ₩15,450 11.66 USD ₩358B 270.56M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,520 7.19 USD
-0.52
₩248B 187.44M USD ₩194 0.15 USD ₩9,520 7.19 USD ₩9,570 7.22 USD ₩248B 187.44M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩21,900 16.53 USD
+2.58
₩225B 169.69M USD ₩1K 1.1 USD ₩21,550 16.27 USD ₩21,950 16.57 USD ₩225B 169.69M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩19,050 14.38 USD
+4.15
₩192B 145.15M USD ₩6K 4.88 USD ₩18,290 13.81 USD ₩19,070 14.39 USD ₩192B 145.15M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩15,950 12.04 USD
-1.24
₩192B 144.89M USD ₩1K 0.9 USD ₩15,950 12.04 USD ₩16,150 12.19 USD ₩192B 144.89M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩31,900 24.08 USD
+2.57
₩188B 142.21M USD ₩2K 1.51 USD ₩31,250 23.59 USD ₩32,150 24.27 USD ₩188B 142.21M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩19,410 14.65 USD
-0.92
₩172B 129.78M USD ₩712 0.54 USD ₩19,260 14.54 USD ₩19,420 14.66 USD ₩172B 129.78M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,090 3.84 USD
0
₩169B 127.93M USD ₩2K 1.5 USD ₩5,090 3.84 USD ₩5,100 3.85 USD ₩169B 127.93M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩10,500 7.93 USD
+3.55
₩157B 118.51M USD ₩132K 99.87 USD ₩10,260 7.74 USD ₩10,560 7.97 USD ₩157B 118.51M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩3,955 2.99 USD
-1.86
₩148B 111.4M USD ₩3K 2.29 USD ₩3,840 2.9 USD ₩4,030 3.04 USD ₩148B 111.4M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,070 4.58 USD
0
₩141B 106.3M USD ₩1K 0.89 USD ₩6,070 4.58 USD ₩6,250 4.72 USD ₩141B 106.3M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩10,200 7.7 USD
-0.97
₩132B 99.77M USD ₩4K 2.79 USD ₩10,190 7.69 USD ₩10,600 8 USD ₩132B 99.77M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩10,730 8.1 USD
+0.56
₩124B 93.72M USD ₩662 0.5 USD ₩10,670 8.05 USD ₩10,730 8.1 USD ₩124B 93.72M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩13,000 9.81 USD
+0.08
₩124B 93.59M USD ₩327 0.25 USD ₩12,950 9.78 USD ₩13,000 9.81 USD ₩124B 93.59M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩840 0.63 USD
-1.52
₩123B 92.93M USD ₩74K 55.56 USD ₩839 0.63 USD ₩865 0.65 USD ₩123B 92.93M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,650 3.51 USD
-0.64
₩121B 91.57M USD ₩841 0.63 USD ₩4,625 3.49 USD ₩4,675 3.53 USD ₩121B 91.57M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,490 1.88 USD
-0.2
₩94B 71.16M USD ₩1K 0.93 USD ₩2,475 1.87 USD ₩2,500 1.89 USD ₩94B 71.16M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩809 0.61 USD
-0.61
₩80B 60.39M USD ₩3K 2.51 USD ₩809 0.61 USD ₩821 0.62 USD ₩80B 60.39M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩7,730 5.83 USD
-0.39
₩76B 57.32M USD ₩1K 1.12 USD ₩7,600 5.74 USD ₩7,830 5.91 USD ₩76B 57.32M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,360 1.03 USD
+0.29
₩73B 55.46M USD ₩152K 114.72 USD ₩1,346 1.02 USD ₩1,440 1.09 USD ₩73B 55.46M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,158 0.87 USD
+0.87
₩69B 52.23M USD ₩2K 1.7 USD ₩1,158 0.87 USD ₩1,174 0.89 USD ₩69B 52.23M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,100 2.34 USD
+0.49
₩67B 50.26M USD ₩796 0.6 USD ₩3,050 2.3 USD ₩3,100 2.34 USD ₩67B 50.26M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩11,360 8.57 USD
-1.22
₩57B 43.12M USD ₩275 0.21 USD ₩11,180 8.44 USD ₩11,500 8.68 USD ₩57B 43.12M USD 0 ₩0 0 USD
kr Yooshin Engineering Corporation 054930.KQ KR ₩18,530 13.99 USD
-0.32
₩56B 41.96M USD ₩640 0.48 USD ₩18,500 13.96 USD ₩18,590 14.03 USD ₩56B 41.96M USD 0 ₩0 0 USD
kr Woowon Development Co., Ltd. 046940.KQ KR ₩3,070 2.32 USD
+0.16
₩55B 41.88M USD ₩5K 3.84 USD ₩3,000 2.26 USD ₩3,100 2.34 USD ₩55B 41.88M USD 0 ₩0 0 USD
kr Nam Hwa Construction Co.,Ltd 091590.KQ KR ₩4,575 3.45 USD
-1.5
₩54B 40.54M USD ₩79K 59.86 USD ₩4,230 3.19 USD ₩4,645 3.51 USD ₩54B 40.54M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Heerim Architects & Planners Co., Ltd. 037440.KQ KR ₩4,110 3.1 USD
-1.55
₩52B 39.17M USD ₩43K 32.76 USD ₩4,055 3.06 USD ₩4,225 3.19 USD ₩52B 39.17M USD 0 ₩0 0 USD
kr EE-HWA Construction Co., Ltd. 001840.KQ KR ₩1,616 1.22 USD
0
₩46B 34.46M USD ₩0 0 USD ₩1,616 1.22 USD ₩1,616 1.22 USD ₩46B 34.46M USD 0 ₩0 0 USD
kr Sangji Construction, Inc. 042940.KQ KR ₩6,660 5.03 USD
-6.33
₩45B 34.33M USD ₩28K 21.14 USD ₩6,630 5 USD ₩6,990 5.28 USD ₩45B 34.33M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,275 3.23 USD
-1.95
₩44B 33.57M USD ₩3K 2 USD ₩4,225 3.19 USD ₩4,345 3.28 USD ₩44B 33.57M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,049 0.79 USD
0
₩40B 30.12M USD ₩31 0.02 USD ₩1,049 0.79 USD ₩1,049 0.79 USD ₩40B 30.12M USD 0 ₩0 0 USD
kr Nuriplan Co., Ltd. 069140.KQ KR ₩1,617 1.22 USD
+1.06
₩24B 18.39M USD ₩2K 1.26 USD ₩1,617 1.22 USD ₩1,644 1.24 USD ₩24B 18.39M USD 0 ₩0 0 USD
kr KH Construction Co., Ltd. 226360.KQ KR ₩49 0.04 USD
0
₩1B 875.44K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 875.44K USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009415.KS KR ₩7,600 5.74 USD
+2.7
₩0 0 USD ₩236 0.18 USD ₩7,600 5.74 USD ₩7,600 5.74 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency