Land: Südkorea Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (9)
- Deutschland (193)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (15)
- KSE (42)
Industriewerte (57)
- {{item.name}}
- Alle Bereiche
- Industriewerte (57)
Ingenieurwesen und Bau (57)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,010 12.08 USD |
-8.25
|
₩7T 4.97B USD | ₩4M 3.25K USD | ₩15,860 11.97 USD | ₩18,280 13.8 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩803 0.61 USD |
-7.17
|
₩118B 88.84M USD | ₩4M 3.19K USD | ₩798 0.6 USD | ₩893 0.67 USD | ₩118B 88.84M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩361,000 272.5 USD |
-7.79
|
₩59T 44.59B USD | ₩573K 432.48 USD | ₩357,000 269.48 USD | ₩394,000 297.41 USD | ₩59T 44.59B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩204,500 154.36 USD |
-11.28
|
₩33T 25.26B USD | ₩10K 7.17 USD | ₩203,500 153.61 USD | ₩232,000 175.12 USD | ₩33T 25.26B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩101,500 76.62 USD |
-5.32
|
₩11T 8.61B USD | ₩478K 361.16 USD | ₩99,500 75.11 USD | ₩109,200 82.43 USD | ₩11T 8.61B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩41,100 31.02 USD |
-6.8
|
₩8T 6.08B USD | ₩2M 1.3K USD | ₩40,800 30.8 USD | ₩44,750 33.78 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,100 36.31 USD |
-4.37
|
₩5T 4.08B USD | ₩3K 2.28 USD | ₩48,000 36.23 USD | ₩50,300 37.97 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩97,600 73.67 USD |
-4.5
|
₩4T 2.8B USD | ₩95K 71.84 USD | ₩95,900 72.39 USD | ₩105,600 79.71 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩60,300 45.52 USD |
-4.74
|
₩3T 1.89B USD | ₩310K 234.21 USD | ₩59,700 45.06 USD | ₩65,100 49.14 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩44,050 33.25 USD |
-4.13
|
₩2T 1.5B USD | ₩109K 82.03 USD | ₩43,550 32.87 USD | ₩46,850 35.36 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩15,990 12.07 USD |
-9.81
|
₩1T 1.09B USD | ₩757K 571.46 USD | ₩15,950 12.04 USD | ₩18,320 13.83 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,880 13.5 USD |
+0.45
|
₩1T 844.82M USD | ₩143K 107.94 USD | ₩17,650 13.32 USD | ₩18,180 13.72 USD | ₩1T 844.82M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩29,850 22.53 USD |
-27.99
|
₩1T 834.89M USD | ₩69K 52.11 USD | ₩29,850 22.53 USD | ₩36,300 27.4 USD | ₩1T 834.89M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,150 15.21 USD |
-0.74
|
₩997B 752.92M USD | ₩45K 34.17 USD | ₩20,000 15.1 USD | ₩21,150 15.96 USD | ₩997B 752.92M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,200 16.76 USD |
-2.63
|
₩924B 697.16M USD | ₩6K 4.73 USD | ₩21,900 16.53 USD | ₩23,100 17.44 USD | ₩924B 697.16M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩19,410 14.65 USD |
-5.78
|
₩577B 435.51M USD | ₩51K 38.17 USD | ₩19,360 14.61 USD | ₩21,150 15.96 USD | ₩577B 435.51M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩37,200 28.08 USD |
-14.97
|
₩536B 404.55M USD | ₩119K 90.08 USD | ₩36,850 27.82 USD | ₩43,500 32.84 USD | ₩536B 404.55M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩13,970 10.55 USD |
-16.94
|
₩521B 393.51M USD | ₩11M 8.63K USD | ₩12,600 9.51 USD | ₩17,010 12.84 USD | ₩521B 393.51M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,305 2.49 USD |
-7.16
|
₩484B 365.64M USD | ₩7K 4.97 USD | ₩3,300 2.49 USD | ₩3,455 2.61 USD | ₩484B 365.64M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,595 1.2 USD |
-5.62
|
₩475B 358.28M USD | ₩483K 364.85 USD | ₩1,591 1.2 USD | ₩1,695 1.28 USD | ₩475B 358.28M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,760 12.65 USD |
-0.24
|
₩389B 293.5M USD | ₩684 0.52 USD | ₩16,180 12.21 USD | ₩17,290 13.05 USD | ₩389B 293.5M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,991 1.5 USD |
-5.19
|
₩369B 278.59M USD | ₩471K 355.79 USD | ₩1,965 1.48 USD | ₩2,125 1.6 USD | ₩369B 278.59M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,950 9.78 USD |
-4.64
|
₩338B 254.98M USD | ₩379 0.29 USD | ₩12,950 9.78 USD | ₩13,490 10.18 USD | ₩338B 254.98M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,270 7 USD |
-2.73
|
₩242B 182.52M USD | ₩42K 31.65 USD | ₩9,170 6.92 USD | ₩9,970 7.53 USD | ₩242B 182.52M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,300 17.59 USD |
-1.69
|
₩239B 180.54M USD | ₩41K 30.7 USD | ₩22,700 17.13 USD | ₩25,300 19.1 USD | ₩239B 180.54M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩1,587 1.2 USD |
-11.93
|
₩233B 175.57M USD | ₩35K 26.46 USD | ₩1,586 1.2 USD | ₩1,760 1.33 USD | ₩233B 175.57M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,900 24.08 USD |
-0.93
|
₩188B 142.21M USD | ₩5K 4.09 USD | ₩31,850 24.04 USD | ₩33,000 24.91 USD | ₩188B 142.21M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,130 11.42 USD |
-7.46
|
₩182B 137.44M USD | ₩19K 14.68 USD | ₩15,130 11.42 USD | ₩16,500 12.45 USD | ₩182B 137.44M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,540 14.75 USD |
-8.69
|
₩173B 130.65M USD | ₩195K 147.28 USD | ₩19,420 14.66 USD | ₩21,450 16.19 USD | ₩173B 130.65M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,945 3.73 USD |
-2.85
|
₩165B 124.28M USD | ₩59K 44.9 USD | ₩4,930 3.72 USD | ₩5,190 3.92 USD | ₩165B 124.28M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,040 5.31 USD |
-3.83
|
₩163B 123.28M USD | ₩64K 48.38 USD | ₩6,980 5.27 USD | ₩7,550 5.7 USD | ₩163B 123.28M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩15,890 11.99 USD |
-7.08
|
₩160B 121.07M USD | ₩77K 58.33 USD | ₩15,870 11.98 USD | ₩17,430 13.16 USD | ₩160B 121.07M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,330 6.29 USD |
-3.14
|
₩125B 94.02M USD | ₩271K 204.61 USD | ₩8,330 6.29 USD | ₩9,340 7.05 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,690 8.07 USD |
-5.9
|
₩124B 93.37M USD | ₩51K 38.59 USD | ₩10,550 7.96 USD | ₩11,490 8.67 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,520 3.41 USD |
-3.21
|
₩118B 89.01M USD | ₩39K 29.13 USD | ₩4,510 3.4 USD | ₩4,720 3.56 USD | ₩118B 89.01M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,680 6.55 USD |
-6.36
|
₩112B 84.9M USD | ₩97K 73.27 USD | ₩8,560 6.46 USD | ₩9,680 7.31 USD | ₩112B 84.9M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,610 8.01 USD |
-4.33
|
₩101B 76.39M USD | ₩24K 18.18 USD | ₩10,600 8 USD | ₩11,200 8.45 USD | ₩101B 76.39M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,435 1.84 USD |
-5.25
|
₩92B 69.59M USD | ₩153K 115.71 USD | ₩2,420 1.83 USD | ₩2,620 1.98 USD | ₩92B 69.59M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,980 6.78 USD |
-14.64
|
₩88B 66.59M USD | ₩254K 192.07 USD | ₩8,850 6.68 USD | ₩10,520 7.94 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩7,320 5.53 USD |
-17.85
|
₩86B 64.87M USD | ₩783K 591.13 USD | ₩7,200 5.43 USD | ₩8,920 6.73 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,855 2.91 USD |
-10.04
|
₩83B 62.5M USD | ₩1M 1.07K USD | ₩3,820 2.88 USD | ₩4,280 3.23 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,506 1.14 USD |
-13.4
|
₩81B 61.41M USD | ₩1M 947.15 USD | ₩1,498 1.13 USD | ₩1,830 1.38 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩782 0.59 USD |
-4.28
|
₩77B 58.38M USD | ₩557K 420.77 USD | ₩771 0.58 USD | ₩840 0.63 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,203 0.91 USD |
-6.45
|
₩72B 54.26M USD | ₩455K 343.1 USD | ₩1,200 0.91 USD | ₩1,297 0.98 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,340 2.52 USD |
-7.99
|
₩60B 45.57M USD | ₩577K 435.61 USD | ₩3,340 2.52 USD | ₩3,735 2.82 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,000 9.06 USD |
-2.6
|
₩60B 45.55M USD | ₩7K 5.35 USD | ₩11,820 8.92 USD | ₩12,850 9.7 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩15,940 12.03 USD |
-6.62
|
₩48B 36.1M USD | ₩24K 18.23 USD | ₩15,870 11.98 USD | ₩17,290 13.05 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,730 2.82 USD |
-7.44
|
₩47B 35.54M USD | ₩383K 288.93 USD | ₩3,730 2.82 USD | ₩4,100 3.09 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,150 3.13 USD |
-3.49
|
₩43B 32.59M USD | ₩11K 8.62 USD | ₩4,120 3.11 USD | ₩4,355 3.29 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,280 4.74 USD |
-5.42
|
₩43B 32.37M USD | ₩120K 90.39 USD | ₩6,210 4.69 USD | ₩6,790 5.13 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩994 0.75 USD |
-1.88
|
₩38B 28.54M USD | ₩82K 61.97 USD | ₩962 0.73 USD | ₩1,083 0.82 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,858 1.4 USD |
+4.97
|
₩28B 21.13M USD | ₩63K 47.52 USD | ₩1,786 1.35 USD | ₩1,920 1.45 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩6,980 5.27 USD |
-3.72
|
₩0 0 USD | ₩745 0.56 USD | ₩6,980 5.27 USD | ₩7,400 5.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}