Land: Südkorea Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (15)
- KSE (42)
Industriewerte (57)
- {{item.name}}
- Alle Bereiche
- Industriewerte (57)
Ingenieurwesen und Bau (57)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩20,800 15.7 USD |
-4.59
|
₩9T 6.45B USD | ₩962K 726.4 USD | ₩20,500 15.47 USD | ₩21,550 16.27 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩546,000 412.14 USD |
+5
|
₩89T 67.44B USD | ₩55K 41.28 USD | ₩528,000 398.55 USD | ₩549,000 414.41 USD | ₩89T 67.44B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩318,000 240.04 USD |
+4.95
|
₩52T 39.28B USD | ₩6K 4.58 USD | ₩303,000 228.72 USD | ₩319,000 240.79 USD | ₩52T 39.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩125,300 94.58 USD |
-1.96
|
₩14T 10.63B USD | ₩97K 73.25 USD | ₩125,100 94.43 USD | ₩128,900 97.3 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,150 36.35 USD |
-3.51
|
₩9T 7.12B USD | ₩252K 190.26 USD | ₩48,000 36.23 USD | ₩49,700 37.52 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩54,500 41.14 USD |
0
|
₩6T 4.62B USD | ₩44 0.03 USD | ₩54,500 41.14 USD | ₩54,500 41.14 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩115,300 87.03 USD |
-6.79
|
₩4T 3.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,600 48.76 USD |
-12.7
|
₩3T 2.03B USD | ₩223K 167.98 USD | ₩64,600 48.76 USD | ₩69,800 52.69 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩47,800 36.08 USD |
+0.74
|
₩2T 1.62B USD | ₩6K 4.72 USD | ₩47,450 35.82 USD | ₩48,200 36.38 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩21,300 16.08 USD |
-0.47
|
₩2T 1.45B USD | ₩72K 54.71 USD | ₩21,000 15.85 USD | ₩21,900 16.53 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,500 14.72 USD |
0
|
₩1T 921.36M USD | ₩2K 1.81 USD | ₩19,500 14.72 USD | ₩19,680 14.86 USD | ₩1T 921.36M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
0
|
₩1T 793.24M USD | ₩0 0 USD | ₩7,170 5.41 USD | ₩7,170 5.41 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,100 15.17 USD |
-0.74
|
₩995B 751.05M USD | ₩1K 0.99 USD | ₩20,000 15.1 USD | ₩20,200 15.25 USD | ₩995B 751.05M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,850 18 USD |
-3.25
|
₩992B 748.98M USD | ₩807 0.61 USD | ₩22,850 17.25 USD | ₩24,500 18.49 USD | ₩992B 748.98M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩24,000 18.12 USD |
-1.03
|
₩713B 538.49M USD | ₩1K 1.02 USD | ₩23,800 17.97 USD | ₩24,500 18.49 USD | ₩713B 538.49M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩45,550 34.38 USD |
-0.76
|
₩656B 495.36M USD | ₩602 0.45 USD | ₩45,500 34.35 USD | ₩46,350 34.99 USD | ₩656B 495.36M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,642 1.24 USD |
-1.68
|
₩489B 368.84M USD | ₩25K 18.78 USD | ₩1,639 1.24 USD | ₩1,685 1.27 USD | ₩489B 368.84M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,980 9.04 USD |
+1.35
|
₩444B 335.07M USD | ₩2 0 USD | ₩11,980 9.04 USD | ₩11,980 9.04 USD | ₩444B 335.07M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,930 2.21 USD |
0
|
₩429B 324.15M USD | ₩0 0 USD | ₩2,930 2.21 USD | ₩2,930 2.21 USD | ₩429B 324.15M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,100 1.59 USD |
-1.41
|
₩389B 293.84M USD | ₩28K 21.47 USD | ₩2,095 1.58 USD | ₩2,120 1.6 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,100 10.64 USD |
0
|
₩368B 277.62M USD | ₩0 0 USD | ₩14,100 10.64 USD | ₩14,100 10.64 USD | ₩368B 277.62M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,450 11.66 USD |
-2.22
|
₩358B 270.56M USD | ₩200 0.15 USD | ₩15,450 11.66 USD | ₩15,450 11.66 USD | ₩358B 270.56M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,520 7.19 USD |
-0.52
|
₩248B 187.44M USD | ₩194 0.15 USD | ₩9,520 7.19 USD | ₩9,570 7.22 USD | ₩248B 187.44M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,900 16.53 USD |
+2.58
|
₩225B 169.69M USD | ₩1K 1.1 USD | ₩21,550 16.27 USD | ₩21,950 16.57 USD | ₩225B 169.69M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,050 14.38 USD |
+4.15
|
₩192B 145.15M USD | ₩6K 4.88 USD | ₩18,290 13.81 USD | ₩19,070 14.39 USD | ₩192B 145.15M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,950 12.04 USD |
-1.24
|
₩192B 144.89M USD | ₩1K 0.9 USD | ₩15,950 12.04 USD | ₩16,150 12.19 USD | ₩192B 144.89M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,900 24.08 USD |
+2.57
|
₩188B 142.21M USD | ₩2K 1.51 USD | ₩31,250 23.59 USD | ₩32,150 24.27 USD | ₩188B 142.21M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,410 14.65 USD |
-0.92
|
₩172B 129.78M USD | ₩712 0.54 USD | ₩19,260 14.54 USD | ₩19,420 14.66 USD | ₩172B 129.78M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,090 3.84 USD |
0
|
₩169B 127.93M USD | ₩2K 1.5 USD | ₩5,090 3.84 USD | ₩5,100 3.85 USD | ₩169B 127.93M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩10,500 7.93 USD |
+3.55
|
₩157B 118.51M USD | ₩132K 99.87 USD | ₩10,260 7.74 USD | ₩10,560 7.97 USD | ₩157B 118.51M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,955 2.99 USD |
-1.86
|
₩148B 111.4M USD | ₩3K 2.29 USD | ₩3,840 2.9 USD | ₩4,030 3.04 USD | ₩148B 111.4M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,070 4.58 USD |
0
|
₩141B 106.3M USD | ₩1K 0.89 USD | ₩6,070 4.58 USD | ₩6,250 4.72 USD | ₩141B 106.3M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩10,200 7.7 USD |
-0.97
|
₩132B 99.77M USD | ₩4K 2.79 USD | ₩10,190 7.69 USD | ₩10,600 8 USD | ₩132B 99.77M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,730 8.1 USD |
+0.56
|
₩124B 93.72M USD | ₩662 0.5 USD | ₩10,670 8.05 USD | ₩10,730 8.1 USD | ₩124B 93.72M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,000 9.81 USD |
+0.08
|
₩124B 93.59M USD | ₩327 0.25 USD | ₩12,950 9.78 USD | ₩13,000 9.81 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩840 0.63 USD |
-1.52
|
₩123B 92.93M USD | ₩74K 55.56 USD | ₩839 0.63 USD | ₩865 0.65 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,650 3.51 USD |
-0.64
|
₩121B 91.57M USD | ₩841 0.63 USD | ₩4,625 3.49 USD | ₩4,675 3.53 USD | ₩121B 91.57M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,490 1.88 USD |
-0.2
|
₩94B 71.16M USD | ₩1K 0.93 USD | ₩2,475 1.87 USD | ₩2,500 1.89 USD | ₩94B 71.16M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩809 0.61 USD |
-0.61
|
₩80B 60.39M USD | ₩3K 2.51 USD | ₩809 0.61 USD | ₩821 0.62 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,730 5.83 USD |
-0.39
|
₩76B 57.32M USD | ₩1K 1.12 USD | ₩7,600 5.74 USD | ₩7,830 5.91 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,360 1.03 USD |
+0.29
|
₩73B 55.46M USD | ₩152K 114.72 USD | ₩1,346 1.02 USD | ₩1,440 1.09 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,158 0.87 USD |
+0.87
|
₩69B 52.23M USD | ₩2K 1.7 USD | ₩1,158 0.87 USD | ₩1,174 0.89 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,100 2.34 USD |
+0.49
|
₩67B 50.26M USD | ₩796 0.6 USD | ₩3,050 2.3 USD | ₩3,100 2.34 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,360 8.57 USD |
-1.22
|
₩57B 43.12M USD | ₩275 0.21 USD | ₩11,180 8.44 USD | ₩11,500 8.68 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,530 13.99 USD |
-0.32
|
₩56B 41.96M USD | ₩640 0.48 USD | ₩18,500 13.96 USD | ₩18,590 14.03 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,070 2.32 USD |
+0.16
|
₩55B 41.88M USD | ₩5K 3.84 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,575 3.45 USD |
-1.5
|
₩54B 40.54M USD | ₩79K 59.86 USD | ₩4,230 3.19 USD | ₩4,645 3.51 USD | ₩54B 40.54M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,110 3.1 USD |
-1.55
|
₩52B 39.17M USD | ₩43K 32.76 USD | ₩4,055 3.06 USD | ₩4,225 3.19 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,660 5.03 USD |
-6.33
|
₩45B 34.33M USD | ₩28K 21.14 USD | ₩6,630 5 USD | ₩6,990 5.28 USD | ₩45B 34.33M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,275 3.23 USD |
-1.95
|
₩44B 33.57M USD | ₩3K 2 USD | ₩4,225 3.19 USD | ₩4,345 3.28 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,049 0.79 USD |
0
|
₩40B 30.12M USD | ₩31 0.02 USD | ₩1,049 0.79 USD | ₩1,049 0.79 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,617 1.22 USD |
+1.06
|
₩24B 18.39M USD | ₩2K 1.26 USD | ₩1,617 1.22 USD | ₩1,644 1.24 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,600 5.74 USD |
+2.7
|
₩0 0 USD | ₩236 0.18 USD | ₩7,600 5.74 USD | ₩7,600 5.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}