Land: Südkorea Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (15)
- KSE (42)
Industriewerte (57)
- {{item.name}}
- Alle Bereiche
- Industriewerte (57)
Ingenieurwesen und Bau (57)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩20,800 15.7 USD |
-4.59
|
₩9T 6.45B USD | ₩962K 726.4 USD | ₩20,500 15.47 USD | ₩21,550 16.27 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩535,000 403.84 USD |
+2.88
|
₩88T 66.08B USD | ₩167K 126.26 USD | ₩528,000 398.55 USD | ₩552,000 416.67 USD | ₩88T 66.08B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩296,000 223.43 USD |
-2.31
|
₩48T 36.56B USD | ₩13K 10.13 USD | ₩295,000 222.68 USD | ₩329,500 248.72 USD | ₩48T 36.56B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩125,300 94.58 USD |
-1.96
|
₩14T 10.63B USD | ₩97K 73.25 USD | ₩125,100 94.43 USD | ₩128,900 97.3 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,150 36.35 USD |
-3.51
|
₩9T 7.12B USD | ₩252K 190.26 USD | ₩48,000 36.23 USD | ₩49,700 37.52 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩54,000 40.76 USD |
-0.92
|
₩6T 4.58B USD | ₩296 0.22 USD | ₩54,000 40.76 USD | ₩54,600 41.21 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩116,000 87.56 USD |
+0.61
|
₩4T 3.33B USD | ₩38K 28.35 USD | ₩114,200 86.2 USD | ₩118,700 89.6 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,600 48.76 USD |
-12.7
|
₩3T 2.03B USD | ₩223K 167.98 USD | ₩64,600 48.76 USD | ₩69,800 52.69 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩47,550 35.89 USD |
+0.21
|
₩2T 1.62B USD | ₩15K 11.46 USD | ₩47,350 35.74 USD | ₩48,200 36.38 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩21,300 16.08 USD |
-0.47
|
₩2T 1.45B USD | ₩72K 54.71 USD | ₩21,000 15.85 USD | ₩21,900 16.53 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,260 14.54 USD |
-1.23
|
₩1T 910.02M USD | ₩7K 5.14 USD | ₩19,260 14.54 USD | ₩19,680 14.86 USD | ₩1T 910.02M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
0
|
₩1T 793.24M USD | ₩0 0 USD | ₩7,170 5.41 USD | ₩7,170 5.41 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,940 15.05 USD |
-1.53
|
₩987B 745.07M USD | ₩4K 3.05 USD | ₩19,940 15.05 USD | ₩20,200 15.25 USD | ₩987B 745.07M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,400 17.66 USD |
-5.07
|
₩974B 734.84M USD | ₩2K 1.51 USD | ₩22,850 17.25 USD | ₩24,500 18.49 USD | ₩974B 734.84M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩23,150 17.47 USD |
-4.55
|
₩688B 519.42M USD | ₩7K 5.33 USD | ₩23,000 17.36 USD | ₩24,500 18.49 USD | ₩688B 519.42M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩46,400 35.02 USD |
+1.09
|
₩668B 504.61M USD | ₩5K 3.97 USD | ₩45,400 34.27 USD | ₩46,950 35.44 USD | ₩668B 504.61M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,642 1.24 USD |
-1.68
|
₩489B 368.84M USD | ₩25K 18.78 USD | ₩1,639 1.24 USD | ₩1,685 1.27 USD | ₩489B 368.84M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,980 9.04 USD |
+1.35
|
₩444B 335.07M USD | ₩2 0 USD | ₩11,980 9.04 USD | ₩11,980 9.04 USD | ₩444B 335.07M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,930 2.21 USD |
0
|
₩429B 324.15M USD | ₩0 0 USD | ₩2,930 2.21 USD | ₩2,930 2.21 USD | ₩429B 324.15M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,100 1.59 USD |
-1.41
|
₩389B 293.84M USD | ₩28K 21.47 USD | ₩2,095 1.58 USD | ₩2,120 1.6 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,100 10.64 USD |
0
|
₩368B 277.62M USD | ₩0 0 USD | ₩14,100 10.64 USD | ₩14,100 10.64 USD | ₩368B 277.62M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,450 11.66 USD |
-2.22
|
₩358B 270.56M USD | ₩200 0.15 USD | ₩15,450 11.66 USD | ₩15,450 11.66 USD | ₩358B 270.56M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,520 7.19 USD |
-0.52
|
₩248B 187.44M USD | ₩2K 1.57 USD | ₩9,040 6.82 USD | ₩9,570 7.22 USD | ₩248B 187.44M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,050 15.89 USD |
-1.41
|
₩216B 163.1M USD | ₩4K 2.64 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩216B 163.1M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,970 12.05 USD |
-1.11
|
₩192B 145.07M USD | ₩3K 2.07 USD | ₩15,890 11.99 USD | ₩16,150 12.19 USD | ₩192B 145.07M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,700 23.93 USD |
+1.93
|
₩187B 141.32M USD | ₩3K 1.93 USD | ₩31,250 23.59 USD | ₩32,150 24.27 USD | ₩187B 141.32M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,420 13.9 USD |
+0.71
|
₩186B 140.35M USD | ₩17K 13.08 USD | ₩18,290 13.81 USD | ₩19,070 14.39 USD | ₩186B 140.35M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,260 14.54 USD |
-1.68
|
₩171B 128.78M USD | ₩4K 2.81 USD | ₩19,200 14.49 USD | ₩19,550 14.76 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,080 3.83 USD |
-0.2
|
₩169B 127.68M USD | ₩3K 1.9 USD | ₩5,080 3.83 USD | ₩5,110 3.86 USD | ₩169B 127.68M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩10,770 8.13 USD |
+6.21
|
₩161B 121.56M USD | ₩325K 245.22 USD | ₩10,260 7.74 USD | ₩10,800 8.15 USD | ₩161B 121.56M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,940 2.97 USD |
-2.23
|
₩147B 110.98M USD | ₩11K 8.59 USD | ₩3,840 2.9 USD | ₩4,030 3.04 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,050 4.57 USD |
-0.33
|
₩140B 105.95M USD | ₩3K 2.34 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩140B 105.95M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,750 7.36 USD |
-5.36
|
₩126B 95.37M USD | ₩22K 16.23 USD | ₩9,620 7.26 USD | ₩10,600 8 USD | ₩126B 95.37M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩840 0.63 USD |
-1.52
|
₩123B 92.93M USD | ₩74K 55.56 USD | ₩839 0.63 USD | ₩865 0.65 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩12,790 9.65 USD |
-1.54
|
₩122B 92.08M USD | ₩1K 1.06 USD | ₩12,780 9.65 USD | ₩13,080 9.87 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,500 7.93 USD |
-1.59
|
₩121B 91.71M USD | ₩2K 1.8 USD | ₩10,500 7.93 USD | ₩10,790 8.14 USD | ₩121B 91.71M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,650 3.51 USD |
-0.64
|
₩121B 91.57M USD | ₩841 0.63 USD | ₩4,625 3.49 USD | ₩4,675 3.53 USD | ₩121B 91.57M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,430 1.83 USD |
-2.61
|
₩92B 69.44M USD | ₩13K 9.95 USD | ₩2,425 1.83 USD | ₩2,500 1.89 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩801 0.6 USD |
-1.6
|
₩79B 59.79M USD | ₩32K 24.01 USD | ₩801 0.6 USD | ₩821 0.62 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,630 5.76 USD |
-1.68
|
₩75B 56.58M USD | ₩3K 2.31 USD | ₩7,600 5.74 USD | ₩7,850 5.93 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,360 1.03 USD |
+0.29
|
₩73B 55.46M USD | ₩152K 114.72 USD | ₩1,346 1.02 USD | ₩1,440 1.09 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,150 0.87 USD |
+0.17
|
₩69B 51.87M USD | ₩6K 4.32 USD | ₩1,144 0.86 USD | ₩1,174 0.89 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,085 2.33 USD |
0
|
₩66B 50.02M USD | ₩2K 1.28 USD | ₩3,050 2.3 USD | ₩3,100 2.34 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,290 8.52 USD |
-1.83
|
₩57B 42.85M USD | ₩388 0.29 USD | ₩11,180 8.44 USD | ₩11,500 8.68 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,350 13.85 USD |
-1.29
|
₩55B 41.55M USD | ₩2K 1.53 USD | ₩18,350 13.85 USD | ₩18,590 14.03 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,640 3.5 USD |
-0.11
|
₩54B 41.12M USD | ₩248K 186.95 USD | ₩4,230 3.19 USD | ₩5,000 3.77 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,975 2.25 USD |
-2.94
|
₩54B 40.59M USD | ₩15K 11.57 USD | ₩2,970 2.24 USD | ₩3,100 2.34 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,110 3.1 USD |
-1.55
|
₩52B 39.17M USD | ₩43K 32.76 USD | ₩4,055 3.06 USD | ₩4,225 3.19 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,660 5.03 USD |
-6.33
|
₩45B 34.33M USD | ₩28K 21.14 USD | ₩6,630 5 USD | ₩6,990 5.28 USD | ₩45B 34.33M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,310 3.25 USD |
-1.15
|
₩45B 33.85M USD | ₩4K 2.85 USD | ₩4,225 3.19 USD | ₩4,355 3.29 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,049 0.79 USD |
0
|
₩40B 30.12M USD | ₩31 0.02 USD | ₩1,049 0.79 USD | ₩1,049 0.79 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,595 1.2 USD |
-0.31
|
₩24B 18.14M USD | ₩5K 4.14 USD | ₩1,590 1.2 USD | ₩1,644 1.24 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,600 5.74 USD |
+2.7
|
₩0 0 USD | ₩236 0.18 USD | ₩7,600 5.74 USD | ₩7,600 5.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}