Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (23)
- {{country.name}}
- Alle Länder
- Indonesien (23)
Jakarta (23)
- {{item.name}}
- Alle Börsen
- Jakarta (23)
Industriewerte (23)
- {{item.name}}
- Alle Bereiche
- Industriewerte (23)
Ingenieurwesen und Bau (23)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 1.06T 67.95M USD | IDR 59.60M 3.81K USD | IDR 100.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 1.06T 67.95M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 58.00 0.0037 USD |
-3.33
|
IDR 96.51B 6.17M USD | IDR 24.17M 1.54K USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 96.51B 6.17M USD | 0 | IDR 0.00 0 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,590.00 0.1 USD |
-0.63
|
IDR 7.48T 478.07M USD | IDR 7.74M 494.75 USD | IDR 1,585.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 7.48T 478.07M USD | 357.30 | IDR 4.45 0.0002 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,210.00 0.08 USD |
-5.47
|
IDR 3.19T 204.16M USD | IDR 140.10K 8.95 USD | IDR 1,150.00 0.07 USD | IDR 1,280.00 0.08 USD | IDR 3.19T 204.16M USD | 12.10 | IDR 99.95 0.006 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,580.00 0.16 USD |
-1.9
|
IDR 3.10T 197.84M USD | IDR 740.80K 47.34 USD | IDR 2,580.00 0.16 USD | IDR 2,710.00 0.17 USD | IDR 3.10T 197.84M USD | 55.55 | IDR 46.44 0.002 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 740.00 0.05 USD |
-1.33
|
IDR 2.21T 141.15M USD | IDR 417.00K 26.65 USD | IDR 715.00 0.05 USD | IDR 755.00 0.05 USD | IDR 2.21T 141.15M USD | 7.51 | IDR 98.49 0.006 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,165.00 0.07 USD |
-0.85
|
IDR 1.46T 93.06M USD | IDR 26.60K 1.7 USD | IDR 1,150.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 1.46T 93.06M USD | 0 | -IDR 0.35 -0.00002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 160.00 0.01 USD |
-0.62
|
IDR 1.35T 85.96M USD | IDR 1.62M 103.27 USD | IDR 158.00 0.01 USD | IDR 161.00 0.01 USD | IDR 1.35T 85.96M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 1.29T 82.45M USD | IDR 137.20K 8.77 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.29T 82.45M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 188.00 0.01 USD |
+0.53
|
IDR 1.16T 74.31M USD | IDR 1.69M 107.89 USD | IDR 187.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.16T 74.31M USD | 0 | -IDR 983.90 -0.06 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 448.00 0.03 USD |
-3.45
|
IDR 1.12T 71.46M USD | IDR 2.75M 175.48 USD | IDR 442.00 0.03 USD | IDR 464.00 0.03 USD | IDR 1.12T 71.46M USD | 6.30 | IDR 71.01 0.004 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 970.00 0.06 USD |
+1.04
|
IDR 851.84B 54.43M USD | IDR 11.90K 0.76 USD | IDR 965.00 0.06 USD | IDR 970.00 0.06 USD | IDR 851.84B 54.43M USD | 12.87 | IDR 75.33 0.004 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 121.00 0.0077 USD |
-1.63
|
IDR 622.05B 39.75M USD | IDR 1.22M 78.16 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 622.05B 39.75M USD | 11.65 | IDR 10.38 0.0006 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 136.00 0.0086 USD |
-2.16
|
IDR 613.29B 39.19M USD | IDR 14.20M 907.35 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 613.29B 39.19M USD | 24.77 | IDR 5.49 0.0003 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 608.91B 38.91M USD | IDR 135.90K 8.68 USD | IDR 304.00 0.02 USD | IDR 308.00 0.02 USD | IDR 608.91B 38.91M USD | 20.36 | IDR 14.93 0.0009 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 489.60B 31.29M USD | IDR 513.20K 32.79 USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 489.60B 31.29M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 352.50K 22.53 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}