Ergebnisseite 11 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPML Infra Limited SPMLINFRA.NS | $213 2.58 USD |
+3.98
|
$15.27B 184.8M USD | $762.48K 9.22K USD | $202.99 2.46 USD | $225.88 2.73 USD | $15.27B 184.8M USD | 33.54 | $6.35 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $212.1 2.57 USD |
+3.24
|
$15.17B 183.47M USD | $102.39K 1.24K USD | $203 2.46 USD | $225 2.72 USD | $15.17B 183.47M USD | 33.29 | $6.37 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.08 0.81 USD |
-0.64
|
$15.12B 182.96M USD | $16.88K 204.21 USD | $66.98 0.81 USD | $68.44 0.83 USD | $15.12B 182.96M USD | 54.98 | $1.22 0.01 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $986.35 11.93 USD |
+1.18
|
$14.89B 180.19M USD | $26.73K 323.4 USD | $982.2 11.88 USD | $1,018 12.32 USD | $14.89B 180.19M USD | 124.85 | $7.9 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $984.5 11.91 USD |
+0.96
|
$14.87B 179.85M USD | $502.42K 6.08K USD | $980.95 11.87 USD | $1,018.8 12.33 USD | $14.87B 179.85M USD | 124.62 | $7.9 0.1 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| PT PP (Persero) Tbk PTPP.JK | $446 0.03 USD |
-1.76
|
$2.76T 176.28M USD | $30.83M 1.97K USD | $444 0.03 USD | $470 0.03 USD | $2.76T 176.28M USD | 7.19 | $62.02 0.003 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287 0.29 USD |
+0.8
|
$172.04B 174.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.04B 174.66M USD | 6.17 | $46.49 0.05 USD | |
| Kitano Construction Corp. 1866.T | $4,230 28.55 USD |
+1.08
|
$25.69B 173.43M USD | $5.6K 37.8 USD | $4,180 28.22 USD | $4,270 28.82 USD | $25.69B 173.43M USD | 5.31 | $795.15 5.37 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,750 5.1 USD |
+0.15
|
$224.75B 169.65M USD | $55.92K 42.21 USD | $6,680 5.04 USD | $6,770 5.11 USD | $224.75B 169.65M USD | 0 | $0 0 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.34 0.37 USD |
-12.27
|
$151.44M 165.54M USD | $3.34K 3.65K USD | $0.34 0.37 USD | $0.34 0.37 USD | $151.44M 165.54M USD | 6.71 | $0.05 0.05 USD | |
| Nakano Corporation 1827.T | $706 4.77 USD |
+2.47
|
$24.26B 163.77M USD | $98.5K 664.9 USD | $689 4.65 USD | $706 4.77 USD | $24.26B 163.77M USD | 8.35 | $84.54 0.57 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,420 12.39 USD |
-3.24
|
$215.12B 162.38M USD | $70.54K 53.25 USD | $16,390 12.37 USD | $17,160 12.95 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.62 2.86 USD |
+1.16
|
$147.28M 161M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.72 2.97 USD | $147.28M 161M USD | 261.50 | $0.01 0.01 USD | |
| Fleetwood Limited FZS.F | $1.49 1.63 USD |
+1.36
|
$145.89M 159.48M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $145.89M 159.48M USD | 49.66 | $0.03 0.03 USD | |
| E J Holdings Inc. 2153.T | $1,499 10.12 USD |
+0.47
|
$23.54B 158.92M USD | $162.3K 1.1K USD | $1,488 10.04 USD | $1,521 10.27 USD | $23.54B 158.92M USD | 8.38 | $178.74 1.21 USD | |
| Nac Co., Ltd. 9788.T | $553 3.73 USD |
-1.6
|
$23.09B 155.86M USD | $30.6K 206.56 USD | $553 3.73 USD | $563 3.8 USD | $23.09B 155.86M USD | 18.88 | $29.28 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,200 14.85 USD |
-2.57
|
$23.08B 155.81M USD | $14.7K 99.23 USD | $2,200 14.85 USD | $2,270 15.32 USD | $23.08B 155.81M USD | 11.02 | $199.61 1.35 USD | |
| Om Infra Limited OMINFRAL.NS | $132.99 1.61 USD |
+0.08
|
$12.81B 154.96M USD | $133.66K 1.62K USD | $132 1.6 USD | $134.95 1.63 USD | $12.81B 154.96M USD | 37.67 | $3.53 0.04 USD | |
| Yamaura Corporation 1780.T | $1,210 8.17 USD |
-0.41
|
$22.9B 154.59M USD | $9.2K 62.1 USD | $1,210 8.17 USD | $1,220 8.24 USD | $22.9B 154.59M USD | 10.72 | $112.87 0.76 USD | |
| Om Infra Limited OMINFRAL.BO | $132.55 1.6 USD |
-0.26
|
$12.77B 154.44M USD | $24.7K 298.83 USD | $132.4 1.6 USD | $135.4 1.64 USD | $12.77B 154.44M USD | 37.44 | $3.54 0.04 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $675 0.04 USD |
0
|
$2.3T 147.09M USD | $1.59M 101.32 USD | $670 0.04 USD | $685 0.04 USD | $2.3T 147.09M USD | 7.98 | $84.58 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.4 0.65 USD |
-0.43
|
$12.08B 146.19M USD | $130.45K 1.58K USD | $53.19 0.64 USD | $54.27 0.66 USD | $12.08B 146.19M USD | 9.46 | $5.64 0.07 USD | |
| Kolon Global Corporation 003075.KS | $15,460 11.67 USD |
-0.19
|
$188.47B 142.27M USD | $1.15K 0.87 USD | $15,460 11.67 USD | $15,990 12.07 USD | $188.47B 142.27M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,250 16.04 USD |
-4.06
|
$188.23B 142.08M USD | $467.54K 352.92 USD | $21,100 15.93 USD | $22,200 16.76 USD | $188.23B 142.08M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,350 7.06 USD |
-0.64
|
$187.63B 141.63M USD | $29.47K 22.24 USD | $9,260 6.99 USD | $9,440 7.13 USD | $187.63B 141.63M USD | 0 | $0 0 USD | |
| Onde S.A. 0XF.F | $2.15 2.34 USD |
+4.13
|
$129.36M 141.41M USD | $8 8.75 USD | $2.15 2.34 USD | $2.15 2.34 USD | $129.36M 141.41M USD | 71.50 | $0.03 0.03 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,388 16.12 USD |
+2.27
|
$20.86B 140.78M USD | $60.6K 409.07 USD | $2,358 15.92 USD | $2,423 16.36 USD | $20.86B 140.78M USD | 16.13 | $148.04 1 USD | |
| Eltel AB (publ) E5E.F | $0.8 0.87 USD |
-0.99
|
$127.87M 139.78M USD | $1.89K 2.06K USD | $0.79 0.87 USD | $0.8 0.87 USD | $127.87M 139.78M USD | 0 | -$0.03 -0.03 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $258 0.02 USD |
-1.53
|
$2.17T 138.61M USD | $17.33M 1.11K USD | $256 0.02 USD | $266 0.02 USD | $2.17T 138.61M USD | 8.93 | $28.87 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
+0.61
|
$2.17T 138.36M USD | $9.3K 0.59 USD | $815 0.05 USD | $845 0.05 USD | $2.17T 138.36M USD | 4.22 | $193.97 0.01 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,120 7.56 USD |
-0.27
|
$20.44B 137.97M USD | $8.6K 58.05 USD | $1,120 7.56 USD | $1,124 7.59 USD | $20.44B 137.97M USD | 15.11 | $74.12 0.5 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
+1.82
|
$125.83M 137.55M USD | $2.04K 2.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $125.83M 137.55M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,640 13.32 USD |
+0.57
|
$178.88B 135.03M USD | $86.52K 65.31 USD | $17,500 13.21 USD | $18,150 13.7 USD | $178.88B 135.03M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,781 18.77 USD |
-0.39
|
$19.85B 134.02M USD | $28.9K 195.08 USD | $2,768 18.68 USD | $2,836 19.14 USD | $19.85B 134.02M USD | 8.35 | $332.81 2.25 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Dekpol S.A. DEK.WA | $61 15.5 USD |
-1.61
|
$510.12M 129.66M USD | $386 98.11 USD | $61 15.5 USD | $62 15.76 USD | $510.12M 129.66M USD | 4.99 | $12.21 3.1 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.52 4.94 USD |
+0.22
|
$112.07M 122.51M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.52 4.94 USD | $112.07M 122.51M USD | 4.42 | $1.02 1.11 USD | |
| Pekabex S.A. 20W.F | $4.15 4.54 USD |
+1.22
|
$109.8M 120.02M USD | $0 0 USD | $4.15 4.54 USD | $4.15 4.54 USD | $109.8M 120.02M USD | 13.83 | $0.3 0.33 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $48.85 4.77 USD |
-1.11
|
$1.22B 118.68M USD | $18.33K 1.79K USD | $48.8 4.76 USD | $50 4.88 USD | $1.22B 118.68M USD | 4.39 | $11.12 1.09 USD | |
| Pekabex S.A. PBX.WA | $18.75 4.77 USD |
0
|
$465.5M 118.32M USD | $785 199.53 USD | $18.6 4.73 USD | $18.8 4.78 USD | $465.5M 118.32M USD | 14.64 | $1.28 0.33 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.34 0.37 USD |
0
|
$106.7M 116.63M USD | $351.16K 383.86K USD | $0 0 USD | $0 0 USD | $106.7M 116.63M USD | 4.85 | $0.07 0.08 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.32 0.35 USD |
+1.89
|
$105.91M 115.78M USD | $7.5K 8.2K USD | $0.32 0.35 USD | $0.32 0.35 USD | $105.91M 115.78M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,111 7.5 USD |
+0.45
|
$16.84B 113.65M USD | $33.5K 226.13 USD | $1,100 7.43 USD | $1,111 7.5 USD | $16.84B 113.65M USD | 47.37 | $23.45 0.16 USD | |
| Hokkaidenko Corporation 1832.S | $807 5.45 USD |
-1.1
|
$16.72B 112.86M USD | $18.6K 125.56 USD | $805 5.43 USD | $831 5.61 USD | $16.72B 112.86M USD | 6.75 | $119.46 0.81 USD | |
| Groupe ETPO SA INFE.PA | $86.5 94.56 USD |
0
|
$102.19M 111.7M USD | $171 186.93 USD | $85 92.92 USD | $86.5 94.56 USD | $102.19M 111.7M USD | 13.62 | $6.35 6.94 USD | |
| Erbud S.A. ERB.WA | $36.25 9.21 USD |
+0.55
|
$432.46M 109.92M USD | $307 78.03 USD | $35.75 9.09 USD | $36.25 9.21 USD | $432.46M 109.92M USD | 0 | -$3.75 -0.9 USD | |
| Semba Corporation 6540.T | $1,529 10.32 USD |
-0.78
|
$16.26B 109.74M USD | $25.3K 170.78 USD | $1,522 10.27 USD | $1,554 10.49 USD | $16.26B 109.74M USD | 10.86 | $140.69 0.95 USD | |
| Erbud S.A. 9DP.F | $8.13 8.89 USD |
-0.61
|
$99.6M 108.88M USD | $10 10.93 USD | $8.13 8.89 USD | $8.13 8.89 USD | $99.6M 108.88M USD | 0 | -$0.87 -0.9 USD | |
| Ohba Co., Ltd. 9765.T | $1,013 6.84 USD |
0
|
$16.12B 108.78M USD | $28K 189.01 USD | $1,013 6.84 USD | $1,019 6.88 USD | $16.12B 108.78M USD | 11.13 | $90.97 0.61 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.07 2.26 USD |
+2.48
|
$98.47M 107.64M USD | $36 39.35 USD | $2.07 2.26 USD | $2.07 2.26 USD | $98.47M 107.64M USD | 18.81 | $0.11 0.12 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
+4.81
|
$97.57M 106.66M USD | $373 407.74 USD | $0.2 0.21 USD | $0.2 0.21 USD | $97.57M 106.66M USD | 19.60 | $0.01 0.01 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.8 2.32 USD |
+2.15
|
$1.08B 105.34M USD | $3.65K 355.8 USD | $23.3 2.27 USD | $23.8 2.32 USD | $1.08B 105.34M USD | 20.16 | $1.18 0.12 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,377 9.3 USD |
-0.07
|
$15.53B 104.86M USD | $7.7K 51.98 USD | $1,375 9.28 USD | $1,385 9.35 USD | $15.53B 104.86M USD | 7.90 | $174.18 1.18 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| PT Acset Indonusa Tbk ACST.JK | $91 0.0058 USD |
0
|
$1.61T 102.78M USD | $1.24M 79 USD | $91 0.0058 USD | $91 0.0058 USD | $1.61T 102.78M USD | 0 | -$40 -0.002 USD | |
| KSH Holdings Limited XEUA.F | $0.16 0.18 USD |
+1.89
|
$93.9M 102.64M USD | $444 485.35 USD | $0.16 0.18 USD | $0.16 0.18 USD | $93.9M 102.64M USD | 0 | -$0.01 -0.01 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.009499 0.01 USD |
-20.83
|
$93.66M 102.39M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $93.66M 102.39M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. TQZA.SG | $1.96 2.14 USD |
0
|
$92.95M 101.61M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $92.95M 101.61M USD | 6.74 | $0.29 0.32 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.78 0.23 USD |
-1.11
|
$8.39B 101.51M USD | $52.29K 632.59 USD | $18.58 0.22 USD | $19.35 0.23 USD | $8.39B 101.51M USD | 8.69 | $2.16 0.03 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,140 3.88 USD |
-6.88
|
$134.1B 101.22M USD | $234.66K 177.13 USD | $5,110 3.86 USD | $5,600 4.23 USD | $134.1B 101.22M USD | 0 | $0 0 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,950 46.91 USD |
-3.07
|
$14.61B 98.62M USD | $700 4.73 USD | $6,920 46.71 USD | $7,160 48.33 USD | $14.61B 98.62M USD | 28.42 | $244.5 1.65 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
-0.31
|
$14.6B 98.55M USD | $25.1K 169.43 USD | $325 2.19 USD | $327 2.21 USD | $14.6B 98.55M USD | 10.72 | $30.29 0.2 USD | |
| Sitowise Group Oyj 1FT.F | $2.49 2.72 USD |
+1.22
|
$89.96M 98.33M USD | $14 15.3 USD | $2.47 2.7 USD | $2.49 2.72 USD | $89.96M 98.33M USD | 0 | -$0.13 -0.1 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $112 1.36 USD |
-0.74
|
$8.08B 97.79M USD | $34K 411.28 USD | $111.61 1.35 USD | $112.84 1.37 USD | $8.08B 97.79M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $112 1.36 USD |
-0.75
|
$8.08B 97.78M USD | $10.33K 124.94 USD | $112 1.36 USD | $112.85 1.37 USD | $8.08B 97.78M USD | 0 | -$134.7 -1.6 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,430 9.38 USD |
+1.06
|
$126.36B 95.38M USD | $2.23K 1.68 USD | $12,300 9.28 USD | $12,450 9.4 USD | $126.36B 95.38M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,400 2.57 USD |
+0.59
|
$125.78B 94.94M USD | $137.64K 103.9 USD | $3,320 2.51 USD | $3,475 2.62 USD | $125.78B 94.94M USD | 0 | $0 0 USD | |
| Consti Oyj CONSTI.HE | $10.9 11.92 USD |
-0.91
|
$86.25M 94.29M USD | $561 613.25 USD | $10.9 11.92 USD | $11 12.02 USD | $86.25M 94.29M USD | 12.97 | $0.84 0.92 USD | |
| Dongbu Corporation 005960.KS | $5,220 3.94 USD |
+1.56
|
$124.56B 94.02M USD | $30.9K 23.32 USD | $5,170 3.9 USD | $5,240 3.96 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,496 10.1 USD |
+2.05
|
$13.75B 92.81M USD | $10.1K 68.18 USD | $1,466 9.9 USD | $1,502 10.14 USD | $13.75B 92.81M USD | 35.67 | $41.93 0.28 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $300 0.02 USD |
0
|
$1.44T 92.02M USD | $56.8K 3.63 USD | $280 0.02 USD | $302 0.02 USD | $1.44T 92.02M USD | 0 | -$0.33 -0.00002 USD | |
| Dongbu Corporation 005965.KS | $20,100 15.17 USD |
-0.74
|
$121.74B 91.89M USD | $504 0.38 USD | $20,100 15.17 USD | $20,250 15.29 USD | $121.74B 91.89M USD | 0 | $0 0 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,476 9.96 USD |
-0.54
|
$13.54B 91.38M USD | $200 1.35 USD | $1,476 9.96 USD | $1,476 9.96 USD | $13.54B 91.38M USD | 6.68 | $220.82 1.49 USD | |
| UEKI Corporation 1867.T | $2,022 13.65 USD |
-0.54
|
$13.17B 88.88M USD | $11.9K 80.33 USD | $2,022 13.65 USD | $2,078 14.03 USD | $13.17B 88.88M USD | 5.75 | $351.1 2.37 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $47.18 0.57 USD |
+0.79
|
$7.2B 87.06M USD | $12.58K 152.14 USD | $45.73 0.55 USD | $48.17 0.58 USD | $7.2B 87.06M USD | 24.57 | $1.92 0.02 USD | |
| ChinHung International, Inc. 002785.KS | $3,585 2.71 USD |
+1.27
|
$115.31B 87.04M USD | $2.01K 1.52 USD | $3,540 2.67 USD | $3,670 2.77 USD | $115.31B 87.04M USD | 0 | $0 0 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $838 5.66 USD |
+0.12
|
$12.87B 86.86M USD | $700 4.73 USD | $837 5.65 USD | $849 5.73 USD | $12.87B 86.86M USD | 128.33 | $6.53 0.04 USD | |
| Téléverbier SA TVRB.PA | $56.5 61.76 USD |
0
|
$79.1M 86.47M USD | $150 163.97 USD | $56.5 61.76 USD | $56.5 61.76 USD | $79.1M 86.47M USD | 75.33 | $0.75 0.82 USD | |
| ChinHung International, Inc. 002780.KS | $776 0.59 USD |
-0.89
|
$112.84B 85.18M USD | $313.23K 236.44 USD | $771 0.58 USD | $790 0.6 USD | $112.84B 85.18M USD | 0 | $0 0 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $654 4.41 USD |
+3.65
|
$12.6B 85.08M USD | $113.2K 764.13 USD | $633 4.27 USD | $655 4.42 USD | $12.6B 85.08M USD | 8.35 | $78.24 0.53 USD | |
| ChinHung International, Inc. 002787.KS | $7,970 6.02 USD |
-1.36
|
$112.31B 84.77M USD | $427 0.32 USD | $7,960 6.01 USD | $8,170 6.17 USD | $112.31B 84.77M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $140.45 1.7 USD |
-1.99
|
$6.96B 84.26M USD | $8.42K 101.92 USD | $140.45 1.7 USD | $142.9 1.73 USD | $6.96B 84.26M USD | 10.66 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.17 1.7 USD |
-2.01
|
$6.96B 84.24M USD | $32.32K 391.01 USD | $140.17 1.7 USD | $143 1.73 USD | $6.96B 84.24M USD | 10.64 | $13.17 0.16 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,045 1.54 USD |
-1.21
|
$110.48B 83.4M USD | $563.63K 425.45 USD | $2,020 1.52 USD | $2,130 1.61 USD | $110.48B 83.4M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| TANAKEN Inc. 1450.T | $1,393 9.4 USD |
+2.58
|
$12.12B 81.8M USD | $18.3K 123.53 USD | $1,356 9.15 USD | $1,393 9.4 USD | $12.12B 81.8M USD | 8.40 | $165.81 1.12 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $414 0.03 USD |
+0.98
|
$1.24T 79.37M USD | $1.36M 86.95 USD | $408 0.03 USD | $416 0.03 USD | $1.24T 79.37M USD | 5.81 | $71.18 0.004 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
+1.01
|
$620M 79.27M USD | $150K 19.18K USD | $1 0.13 USD | $1 0.13 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| Besterra Co., Ltd. 1433.T | $1,159 7.82 USD |
+3.57
|
$11.74B 79.25M USD | $1.52M 10.27K USD | $1,153 7.78 USD | $1,273 8.59 USD | $11.74B 79.25M USD | 25.08 | $46.21 0.31 USD | |
| Kreate Group Oyj KREATE.HE | $8.16 8.92 USD |
+0.25
|
$71.66M 78.33M USD | $902 986.01 USD | $8.14 8.9 USD | $8.16 8.92 USD | $71.66M 78.33M USD | 14.57 | $0.56 0.61 USD | |
| Kreate Group Oyj 16T.F | $8.14 8.9 USD |
0
|
$71.48M 78.14M USD | $1.4K 1.53K USD | $8.14 8.9 USD | $8.14 8.9 USD | $71.48M 78.14M USD | 14.28 | $0.57 0.62 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,900 8.23 USD |
-0.09
|
$103.17B 77.87M USD | $22.66K 17.1 USD | $10,600 8 USD | $10,910 8.24 USD | $103.17B 77.87M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8 0.23 USD |
-1.23
|
$2.76B 77.57M USD | $767.9K 21.61K USD | $7.95 0.22 USD | $8.35 0.23 USD | $2.76B 77.57M USD | 0 | -$2.02 -0.05 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.75B 77.5M USD | $98.1K 2.76K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.75B 77.5M USD | 4.25 | $0.39 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||