Ergebnisseite 9 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (140)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (137)
- Indonesien (24)
- Israel (17)
- Italien (9)
- Japan (147)
- Malaysia (80)
- Mexiko (5)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (46)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (34)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1503)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1503)
Ingenieurwesen und Bau (1503)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (570)
- Spezielle Unternehmensdienstleistungen (642)
- Beratungsleistungen (192)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (264)
- Personalvermittlung und Personaldienstleistungen (249)
- Konglomerate (734)
- Ingenieurwesen und Bau (1503)
- Infrastrukturbetrieb (159)
- Bauprodukte und Ausrüstung (507)
- Farm & Schwere Baumaschinen (380)
- Industrielle Handelsgeschäft (233)
- Geschäftsausstattung & Zubehör (139)
- Spezielle Industriemaschinen (1711)
- Metallerzeugung (391)
- Umweltschutz-und Behandlungskontrolle (267)
- Werkzeuge und Zubehör (241)
- Elektrische Ausrüstung & Teile (899)
- Flughäfen und Luftverkehrsdienste (133)
- Fluglinien (230)
- Eisenbahnen (260)
- Seeschifffahrt (507)
- Spedition (100)
- Integrierte Fracht & Logistik (390)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Afry AB 0QUU.IL | $164.3 16.04 USD |
-2.98
|
$19.66B 1.92B USD | $4.22K 412.31 USD | $163.9 16 USD | $165.09 16.11 USD | $19.66B 1.92B USD | 15.85 | $10.36 1.01 USD | |
| Afry AB B3Y1.F | $15.07 16.47 USD |
-0.13
|
$1.74B 1.9B USD | $41 44.82 USD | $15.07 16.47 USD | $15.07 16.47 USD | $1.74B 1.9B USD | 20.09 | $0.75 0.82 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $61.35 67.06 USD |
-1.6
|
$1.72B 1.88B USD | $60 65.59 USD | $61.3 67.01 USD | $61.35 67.06 USD | $1.72B 1.88B USD | 15.07 | $4.07 4.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $5,310 35.84 USD |
-0.38
|
$275.46B 1.86B USD | $294.7K 1.99K USD | $5,310 35.84 USD | $5,420 36.59 USD | $275.46B 1.86B USD | 16.31 | $325.5 2.2 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,319.1 15.96 USD |
-1.93
|
$153.41B 1.86B USD | $125.04K 1.51K USD | $1,309.2 15.84 USD | $1,353.9 16.38 USD | $153.41B 1.86B USD | 34.84 | $37.86 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,318.15 15.95 USD |
-1.9
|
$153.3B 1.85B USD | $518.39K 6.27K USD | $1,308.5 15.83 USD | $1,392 16.84 USD | $153.3B 1.85B USD | 34.84 | $37.83 0.46 USD | |
| MIRAIT ONE Corporation 1417.T | $2,991.5 20.19 USD |
+0.69
|
$264.96B 1.79B USD | $233.3K 1.57K USD | $2,956.5 19.96 USD | $2,991.5 20.19 USD | $264.96B 1.79B USD | 15.79 | $189.36 1.28 USD | |
| AF Gruppen ASA AFG.OL | $170.4 16.35 USD |
+0.24
|
$18.58B 1.78B USD | $18.18K 1.74K USD | $169.8 16.29 USD | $172 16.5 USD | $18.58B 1.78B USD | 18.82 | $9.05 0.87 USD | |
| Rai Way S.p.A. 4RW.F | $5.86 6.41 USD |
-0.34
|
$1.6B 1.75B USD | $131 143.2 USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.6B 1.75B USD | 17.75 | $0.33 0.36 USD | |
| AF Gruppen ASA AF8.F | $14.44 15.78 USD |
0
|
$1.6B 1.74B USD | $40 43.73 USD | $14.42 15.76 USD | $14.44 15.78 USD | $1.6B 1.74B USD | 18.51 | $0.78 0.85 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $50,700 38.27 USD |
-0.78
|
$2.28T 1.72B USD | $146.62K 110.68 USD | $50,700 38.27 USD | $51,600 38.95 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Cemindia Projects Limited ITDCEM.NS | $826.2 10 USD |
0
|
$141.96B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.96B 1.72B USD | 0 | $0 0 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,896 33.05 USD |
+0.45
|
$250.03B 1.69B USD | $149.7K 1.01K USD | $4,869 32.87 USD | $4,905 33.11 USD | $250.03B 1.69B USD | 16.77 | $291.8 1.97 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $80.88 7.89 USD |
-1.37
|
$17.21B 1.68B USD | $5.15K 503 USD | $80.65 7.87 USD | $82.1 8.01 USD | $17.21B 1.68B USD | 12.48 | $6.48 0.63 USD | |
| Bravida Holding AB (publ) BV0.F | $7.43 8.12 USD |
-0.34
|
$1.53B 1.67B USD | $250 273.28 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.53B 1.67B USD | 14.28 | $0.52 0.57 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $45.2 49.41 USD |
+1.35
|
$1.53B 1.67B USD | $35 38.26 USD | $43.8 47.88 USD | $46.2 50.5 USD | $1.53B 1.67B USD | 32.05 | $1.41 1.54 USD | |
| Hazama Ando Corporation 2PW.F | $9.6 10.49 USD |
+1.05
|
$1.52B 1.66B USD | $1K 1.09K USD | $9.55 10.44 USD | $9.6 10.49 USD | $1.52B 1.66B USD | 10.10 | $0.95 1.04 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $1,401 9.46 USD |
0
|
$240.59B 1.62B USD | $503.5K 3.4K USD | $1,383 9.34 USD | $1,408 9.5 USD | $240.59B 1.62B USD | 25.70 | $54.5 0.37 USD | |
| MIRAIT ONE Corporation 5FO.F | $16.6 18.15 USD |
+1.22
|
$1.48B 1.62B USD | $360 393.53 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.48B 1.62B USD | 15.66 | $1.06 1.16 USD | |
| NCC Limited NCC.BO | $212.4 2.57 USD |
-0.23
|
$133.35B 1.61B USD | $44.58K 539.33 USD | $211.95 2.56 USD | $214.15 2.59 USD | $133.35B 1.61B USD | 16.60 | $12.79 0.15 USD | |
| Chudenko Corporation 1941.T | $4,210 28.42 USD |
+0.12
|
$227.94B 1.54B USD | $279.7K 1.89K USD | $4,075 27.51 USD | $4,305 29.06 USD | $227.94B 1.54B USD | 10.76 | $391.11 2.64 USD | |
| NV5 Global NVEE | $22.56 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Keller KLRGF | $20.53 — |
0
|
$1.45B — | $11 — | $19.95 — | $19.95 — | $1.45B — | 8.17 | $2.51 — | |
| Monadelphous Group Limited 8MP.F | $13 14.21 USD |
+0.78
|
$1.31B 1.43B USD | $110 120.24 USD | $13 14.21 USD | $13 14.21 USD | $1.31B 1.43B USD | 27.08 | $0.48 0.52 USD | |
| RITES Limited RITES.BO | $245.5 2.97 USD |
-0.93
|
$117.99B 1.43B USD | $15.82K 191.34 USD | $245.05 2.96 USD | $247.85 3 USD | $117.99B 1.43B USD | 30.57 | $8.03 0.1 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,299 35.77 USD |
+0.02
|
$209.16B 1.41B USD | $80.3K 542.05 USD | $5,275 35.61 USD | $5,345 36.08 USD | $209.16B 1.41B USD | 11.91 | $444.59 3 USD | |
| NRW Holdings Limited 3NR.F | $2.7 2.95 USD |
+1.5
|
$1.26B 1.38B USD | $4 4.37 USD | $2.68 2.93 USD | $2.7 2.95 USD | $1.26B 1.38B USD | 90.00 | $0.03 0.03 USD | |
| Aecon Group Inc. 2AE.F | $19.4 21.21 USD |
+4.86
|
$1.26B 1.38B USD | $258 282.03 USD | $19.4 21.21 USD | $19.9 21.75 USD | $1.26B 1.38B USD | 215.55 | $0.09 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $202.4 2.45 USD |
-1.27
|
$113.76B 1.38B USD | $112.2K 1.36K USD | $201 2.43 USD | $208.5 2.52 USD | $113.76B 1.38B USD | 20.56 | $9.84 0.12 USD | |
| Keller Group plc 01K.F | $17.6 19.24 USD |
-1.12
|
$1.25B 1.37B USD | $589 643.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.25B 1.37B USD | 8.14 | $2.16 2.36 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,166.6 14.11 USD |
-1.35
|
$112.88B 1.37B USD | $6.58K 79.59 USD | $1,162.3 14.06 USD | $1,189 14.38 USD | $112.88B 1.37B USD | 10.23 | $113.98 1.38 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,166.1 14.11 USD |
-1.55
|
$112.83B 1.37B USD | $1.08K 13.02 USD | $1,161.4 14.05 USD | $1,189.75 14.39 USD | $112.83B 1.37B USD | 10.23 | $113.93 1.38 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,934 13.06 USD |
+0.83
|
$198.73B 1.34B USD | $449.3K 3.03K USD | $1,897 12.81 USD | $1,943 13.12 USD | $198.73B 1.34B USD | 25.25 | $76.59 0.52 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $240.5 7.64 USD |
-2.63
|
$40.88B 1.3B USD | $183.49K 5.83K USD | $237.5 7.55 USD | $250 7.94 USD | $40.88B 1.3B USD | 24.44 | $9.84 0.31 USD | |
| Willdan Group, Inc. J2A.F | $79 86.36 USD |
-1.25
|
$1.16B 1.27B USD | $100 109.31 USD | $79 86.36 USD | $79 86.36 USD | $1.16B 1.27B USD | 37.98 | $2.08 2.27 USD | |
| DL E&C Co.,Ltd. 375500.KS | $42,700 32.23 USD |
0
|
$1.68T 1.27B USD | $261.43K 197.34 USD | $42,200 31.85 USD | $43,800 33.06 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,300 16.08 USD |
-2.29
|
$1.68T 1.27B USD | $14.18K 10.7 USD | $21,150 15.96 USD | $22,000 16.61 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Kier KIERF | $2.75 — |
0
|
$1.26B — | $100 — | $2.75 — | $2.75 — | $1.26B — | 17.18 | $0.16 — | |
| TOA Corporation 1885.T | $2,366 15.97 USD |
-0.21
|
$183.83B 1.24B USD | $536.1K 3.62K USD | $2,303 15.55 USD | $2,371 16 USD | $183.83B 1.24B USD | 12.59 | $187.86 1.27 USD | |
| PORR AG 0J04.IL | $27.43 29.98 USD |
-1.08
|
$1.11B 1.21B USD | $1.78K 1.95K USD | $27.3 29.84 USD | $28 30.61 USD | $1.11B 1.21B USD | 15.32 | $1.79 1.96 USD | |
| PORR AG ABS2.DE | $27.55 30.12 USD |
-1.43
|
$1.1B 1.2B USD | $2.17K 2.38K USD | $27.25 29.79 USD | $27.85 30.44 USD | $1.1B 1.2B USD | 11.47 | $2.4 2.62 USD | |
| GS Engineering & Construction Corporation 006360.KS | $18,690 14.11 USD |
+1.36
|
$1.59T 1.2B USD | $341.31K 257.63 USD | $18,390 13.88 USD | $18,690 14.11 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Kier Group plc 10I.F | $2.46 2.69 USD |
-0.81
|
$1.08B 1.18B USD | $390 426.32 USD | $2.36 2.58 USD | $2.46 2.69 USD | $1.08B 1.18B USD | 17.57 | $0.14 0.15 USD | |
| Okumura Corporation 1833.T | $4,890 33.01 USD |
-0.41
|
$175.28B 1.18B USD | $86.2K 581.87 USD | $4,860 32.81 USD | $4,935 33.31 USD | $175.28B 1.18B USD | 66.22 | $73.84 0.5 USD | |
| PORR AG ABS2.F | $27.45 30.01 USD |
-1.61
|
$1.08B 1.18B USD | $315 344.34 USD | $27.45 30.01 USD | $27.85 30.44 USD | $1.08B 1.18B USD | 11.43 | $2.4 2.62 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,750 2.83 USD |
-1.32
|
$1.54T 1.16B USD | $2.63M 1.99K USD | $3,680 2.78 USD | $3,825 2.89 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Yurtec Corporation 1934.T | $2,488 16.79 USD |
-1.27
|
$170.83B 1.15B USD | $292.2K 1.97K USD | $2,474 16.7 USD | $2,521 17.02 USD | $170.83B 1.15B USD | 13.12 | $189.59 1.28 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| Bird Construction Inc. 6LT.F | $18.4 20.11 USD |
-1.6
|
$1.03B 1.13B USD | $26 28.42 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.03B 1.13B USD | 16.57 | $1.11 1.21 USD | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,740 11.75 USD |
0
|
$163.49B 1.1B USD | $285.3K 1.93K USD | $1,740 11.75 USD | $1,741 11.75 USD | $163.49B 1.1B USD | 19.64 | $88.57 0.6 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,414.1 17.11 USD |
-0.15
|
$88.09B 1.07B USD | $100.48K 1.22K USD | $1,408.9 17.05 USD | $1,426 17.25 USD | $88.09B 1.07B USD | 29.15 | $48.5 0.59 USD | |
| Toenec Corporation 1946.T | $1,675 11.31 USD |
-2.05
|
$155.46B 1.05B USD | $503.6K 3.4K USD | $1,651 11.14 USD | $1,706 11.52 USD | $155.46B 1.05B USD | 10.29 | $162.64 1.1 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,235 28.59 USD |
-0.35
|
$145.82B 984.35M USD | $33.9K 228.83 USD | $4,210 28.42 USD | $4,255 28.72 USD | $145.82B 984.35M USD | 12.61 | $335.84 2.27 USD | |
| Dilip Buildcon Limited DBL.BO | $495.1 5.99 USD |
-0.21
|
$80.43B 973.12M USD | $33.06K 400.02 USD | $490.4 5.93 USD | $501.95 6.07 USD | $80.43B 973.12M USD | 8.32 | $59.46 0.72 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,496.2 30.2 USD |
-0.17
|
$78.92B 954.81M USD | $92.57K 1.12K USD | $2,449 29.63 USD | $2,524.6 30.54 USD | $78.92B 954.81M USD | 24.75 | $100.85 1.22 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,494.95 30.18 USD |
-0.28
|
$78.92B 954.81M USD | $7.52K 90.94 USD | $2,450 29.64 USD | $2,522.5 30.52 USD | $78.92B 954.81M USD | 24.75 | $100.8 1.22 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,085 20.82 USD |
-0.64
|
$140.13B 945.9M USD | $114K 769.53 USD | $3,075 20.76 USD | $3,140 21.2 USD | $140.13B 945.9M USD | 14.62 | $211.01 1.42 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $3,225 21.77 USD |
+0.62
|
$139.18B 939.52M USD | $99.6K 672.33 USD | $3,200 21.6 USD | $3,245 21.9 USD | $139.18B 939.52M USD | 15.06 | $214.14 1.45 USD | |
| HDC Hyundai Development Company 294870.KS | $19,280 14.55 USD |
+0.63
|
$1.23T 927.64M USD | $252.55K 190.63 USD | $19,000 14.34 USD | $19,470 14.7 USD | $1.23T 927.64M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.BO | $560.3 6.78 USD |
+0.95
|
$76.63B 927.16M USD | $45.39K 549.19 USD | $534.15 6.46 USD | $577.35 6.98 USD | $76.63B 927.16M USD | 22.07 | $25.38 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $560.55 6.78 USD |
+1.04
|
$76.63B 927.15M USD | $344.2K 4.16K USD | $554.8 6.71 USD | $578.7 7 USD | $76.63B 927.15M USD | 22.07 | $25.39 0.31 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.8M — | $4 — | $1.53 — | $1.6 — | $920.8M — | 10.23 | $0.26 — | |
| Toyo Engineering Corporation 6AE.F | $14.9 16.29 USD |
+7.19
|
$837.63M 915.65M USD | $30 32.79 USD | $14.2 15.52 USD | $14.9 16.29 USD | $837.63M 915.65M USD | 78.42 | $0.19 0.21 USD | |
| YIT Oyj 0GKA.IL | $3.16 3.46 USD |
+13.94
|
$802.33M 877.05M USD | $242.46K 265.04K USD | $3.16 3.46 USD | $3.16 3.46 USD | $802.33M 877.05M USD | 39.55 | $0.08 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $280.45 3.39 USD |
-1.48
|
$71.95B 870.43M USD | $79.71K 964.35 USD | $280.05 3.39 USD | $284.95 3.45 USD | $71.95B 870.43M USD | 10.71 | $26.17 0.32 USD | |
| Service Stream Limited UFY.F | $1.24 1.36 USD |
+0.81
|
$785.19M 858.32M USD | $5.71K 6.24K USD | $1.24 1.36 USD | $1.24 1.36 USD | $785.19M 858.32M USD | 24.80 | $0.05 0.05 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.45 1.59 USD |
0
|
$778M 850.46M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $778M 850.46M USD | 6.59 | $0.22 0.24 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.38 1.51 USD |
+1.02
|
$768.26M 839.81M USD | $10K 10.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $768.26M 839.81M USD | 6.29 | $0.22 0.24 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,604.5 19.41 USD |
+3.58
|
$68.19B 824.96M USD | $13.36K 161.68 USD | $1,541.1 18.64 USD | $1,622 19.62 USD | $68.19B 824.96M USD | 87.72 | $18.29 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,601.1 19.37 USD |
+3.42
|
$68.19B 824.95M USD | $62.61K 757.46 USD | $1,550 18.75 USD | $1,622 19.62 USD | $68.19B 824.95M USD | 87.73 | $18.25 0.22 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $547 1.51 USD |
-1.8
|
$293.49B 811.72M USD | $141.8K 392.16 USD | $547 1.51 USD | $559 1.55 USD | $293.49B 811.72M USD | 6.38 | $85.61 0.24 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,385 22.85 USD |
-0.73
|
$117.86B 795.59M USD | $24.4K 164.71 USD | $3,365 22.71 USD | $3,420 23.09 USD | $117.86B 795.59M USD | 18.28 | $185.16 1.25 USD | |
| Techno Ryowa Ltd. 1965.T | $5,680 38.34 USD |
-3.24
|
$117.47B 792.94M USD | $64.6K 436.07 USD | $5,660 38.21 USD | $5,900 39.83 USD | $117.47B 792.94M USD | 16.47 | $344.78 2.33 USD | |
| NOMURA Co., Ltd. 9716.T | $1,027 6.93 USD |
0
|
$114.61B 773.62M USD | $222.7K 1.5K USD | $1,017 6.87 USD | $1,034 6.98 USD | $114.61B 773.62M USD | 11.07 | $92.74 0.63 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $950.55 11.5 USD |
+0.98
|
$63.69B 770.48M USD | $25.24K 305.39 USD | $935.9 11.32 USD | $953.9 11.54 USD | $63.69B 770.48M USD | 28.57 | $33.27 0.4 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $950.7 11.5 USD |
+0.44
|
$63.69B 770.48M USD | $5.34K 64.56 USD | $930 11.25 USD | $952.25 11.52 USD | $63.69B 770.48M USD | 28.57 | $33.27 0.4 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $15.3 0.43 USD |
0
|
$27.03B 760.68M USD | $965.5K 27.17K USD | $15.2 0.43 USD | $15.4 0.43 USD | $27.03B 760.68M USD | 13.07 | $1.17 0.03 USD | |
| Praj Industries Limited PRAJIND.BO | $338.1 4.09 USD |
-1.59
|
$62.15B 751.88M USD | $20.58K 248.96 USD | $336.8 4.07 USD | $345.3 4.18 USD | $62.15B 751.88M USD | 44.42 | $7.61 0.09 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3699 0.4 USD |
+0.54
|
$687.44M 751.47M USD | $1.58K 1.72K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $687.44M 751.47M USD | 12.33 | $0.03 0.03 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,049 7.08 USD |
+0.38
|
$111.14B 750.23M USD | $175.5K 1.18K USD | $1,042 7.03 USD | $1,056 7.13 USD | $111.14B 750.23M USD | 16.72 | $62.73 0.42 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,754 18.59 USD |
-0.65
|
$110.72B 747.41M USD | $154.6K 1.04K USD | $2,738 18.48 USD | $2,785 18.8 USD | $110.72B 747.41M USD | 9.02 | $305.14 2.06 USD | |
| The Nippon Road Co., Ltd. 1884.T | $2,512 16.96 USD |
0
|
$110.38B 745.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.38B 745.12M USD | 0 | $0 0 USD | |
| YIT Oyj YIT.F | $2.93 3.2 USD |
-0.34
|
$676.25M 739.24M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.21 USD | $676.25M 739.24M USD | 0 | -$0.31 -0.3 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.85 10.77 USD |
+1.03
|
$669.75M 732.13M USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $669.75M 732.13M USD | 10.70 | $0.92 1.01 USD | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
0
|
$728.65M — | $2.5K — | $0.3499 — | $0.3499 — | $728.65M — | 0 | -$0.04 — | |
| Man Infraconstruction Limited MANINFRA.NS | $148.95 1.8 USD |
+1.73
|
$60.13B 727.43M USD | $475.58K 5.75K USD | $146 1.77 USD | $150 1.81 USD | $60.13B 727.43M USD | 21.30 | $6.99 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $148.9 1.8 USD |
+1.71
|
$60.13B 727.43M USD | $25.16K 304.35 USD | $145.55 1.76 USD | $149.95 1.81 USD | $60.13B 727.43M USD | 21.33 | $6.98 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $922.4 11.16 USD |
-0.18
|
$60.11B 727.28M USD | $6.16K 74.55 USD | $919.6 11.13 USD | $930 11.25 USD | $60.11B 727.28M USD | 13.60 | $67.8 0.82 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $922.3 11.16 USD |
-0.17
|
$60.11B 727.28M USD | $41.74K 505 USD | $918.45 11.11 USD | $930.75 11.26 USD | $60.11B 727.28M USD | 13.58 | $67.88 0.82 USD | |
| Skipper Limited SKIPPER.BO | $524.65 6.35 USD |
+0.15
|
$59.26B 716.97M USD | $7.47K 90.37 USD | $519.4 6.28 USD | $530.9 6.42 USD | $59.26B 716.97M USD | 35.44 | $14.8 0.18 USD | |
| Assystem S.A. BZ1.F | $43.1 47.11 USD |
+0.7
|
$641.04M 700.75M USD | $300 327.94 USD | $42.8 46.79 USD | $43.1 47.11 USD | $641.04M 700.75M USD | 82.88 | $0.52 0.57 USD | |
| Shinnihon Corporation 1879.T | $1,773 11.97 USD |
+0.17
|
$103.7B 700.02M USD | $69.6K 469.82 USD | $1,756 11.85 USD | $1,774 11.97 USD | $103.7B 700.02M USD | 8.09 | $219.14 1.48 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.7 2.49 USD |
+4.52
|
$57.74B 698.62M USD | $143.09K 1.73K USD | $196.75 2.38 USD | $207.75 2.51 USD | $57.74B 698.62M USD | 3.27 | $62.74 0.76 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.45 0.49 USD |
+0.45
|
$635.23M 694.39M USD | $30K 32.79K USD | $0.45 0.49 USD | $0.45 0.49 USD | $635.23M 694.39M USD | 0 | -$0.04 -0.04 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$688.57M — | $200 — | $1.85 — | $1.85 — | $688.57M — | 0 | -$0.51 — | |
| Tokyu Construction Co., Ltd. TCW.F | $5.8 6.34 USD |
+0.87
|
$624.03M 682.15M USD | $400 437.25 USD | $5.75 6.29 USD | $5.8 6.34 USD | $624.03M 682.15M USD | 16.57 | $0.35 0.38 USD | |
| Instalco AB (publ) 0RP5.IL | $24.01 2.34 USD |
-3.71
|
$6.96B 679.3M USD | $1.84K 179.9 USD | $24.01 2.34 USD | $24.22 2.36 USD | $6.96B 679.3M USD | 12.18 | $1.97 0.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $4,540 30.65 USD |
-2.89
|
$98.37B 664M USD | $61.6K 415.82 USD | $4,510 30.44 USD | $4,715 31.83 USD | $98.37B 664M USD | 17.21 | $263.77 1.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||