Ergebnisseite 9 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G R Infraprojects Limited GRINFRA.BO | $1,088.1 13.16 USD |
-0.38
|
$105.26B 1.27B USD | $1.19K 14.41 USD | $1,081.1 13.08 USD | $1,101 13.32 USD | $105.26B 1.27B USD | 9.03 | $120.37 1.46 USD | |
| PORR AG ABS2.DE | $28.85 31.54 USD |
+1.94
|
$1.16B 1.27B USD | $1.46K 1.59K USD | $28.1 30.72 USD | $29 31.7 USD | $1.16B 1.27B USD | 12.43 | $2.32 2.54 USD | |
| PORR AG 0J04.IL | $28.65 31.32 USD |
+2.14
|
$1.16B 1.26B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $1.16B 1.26B USD | 16.00 | $1.79 1.96 USD | |
| Técnicas Reunidas, S.A. T5R.F | $13.92 15.22 USD |
+4.58
|
$1.16B 1.26B USD | $102 111.5 USD | $13.92 15.22 USD | $13.92 15.22 USD | $1.16B 1.26B USD | 12.10 | $1.15 1.26 USD | |
| Engineers India Limited ENGINERSIN.BO | $183.5 2.22 USD |
+8.42
|
$103.13B 1.25B USD | $399.45K 4.83K USD | $169 2.04 USD | $184.65 2.23 USD | $103.13B 1.25B USD | 24.79 | $7.4 0.09 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $41.18 45.02 USD |
+1.83
|
$1.13B 1.24B USD | $90 98.38 USD | $39.88 43.59 USD | $41.18 45.02 USD | $1.13B 1.24B USD | 12.44 | $3.31 3.62 USD | |
| PORR AG ABS2.F | $29.1 31.81 USD |
+3.56
|
$1.12B 1.22B USD | $3.12K 3.41K USD | $27.75 30.33 USD | $29.1 31.81 USD | $1.12B 1.22B USD | 12.54 | $2.32 2.54 USD | |
| Chudenko Corporation 1941.T | $3,305 22.31 USD |
-0.75
|
$178.95B 1.21B USD | $9.8K 66.15 USD | $3,290 22.21 USD | $3,335 22.51 USD | $178.95B 1.21B USD | 8.90 | $370.96 2.5 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,650 12.57 USD |
-0.66
|
$1.57T 1.19B USD | $264 0.2 USD | $16,540 12.48 USD | $16,790 12.67 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $39,800 30.04 USD |
-1.36
|
$1.56T 1.18B USD | $32.45K 24.49 USD | $39,650 29.93 USD | $40,900 30.87 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,045 27.3 USD |
+2.15
|
$173.63B 1.17B USD | $108.3K 731.06 USD | $4,005 27.03 USD | $4,065 27.44 USD | $173.63B 1.17B USD | 58.36 | $69.3 0.47 USD | |
| Praj Industries Limited PRAJIND.BO | $520.95 6.3 USD |
+0.66
|
$95.76B 1.16B USD | $41.88K 506.71 USD | $513 6.21 USD | $525.25 6.35 USD | $95.76B 1.16B USD | 35.31 | $14.75 0.18 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23 25.14 USD |
+1.77
|
$1.05B 1.15B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $1.05B 1.15B USD | 53.48 | $0.43 0.47 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.43 3.75 USD |
+3.87
|
$1.05B 1.15B USD | $500 546.57 USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.05B 1.15B USD | 7.80 | $0.44 0.48 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,760 32.13 USD |
-0.21
|
$167.44B 1.13B USD | $16.6K 112.05 USD | $4,725 31.9 USD | $4,785 32.3 USD | $167.44B 1.13B USD | 13.23 | $359.66 2.43 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,230 21.8 USD |
-1.37
|
$167.22B 1.13B USD | $17.9K 120.83 USD | $3,225 21.77 USD | $3,265 22.04 USD | $167.22B 1.13B USD | 12.08 | $267.24 1.8 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| HDC Hyundai Development Company 294870.KS | $22,300 16.83 USD |
+0.9
|
$1.43T 1.08B USD | $37.56K 28.35 USD | $21,950 16.57 USD | $22,450 16.95 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Okumura Corporation 1833.T | $4,405 29.73 USD |
+0.23
|
$159.57B 1.08B USD | $49.2K 332.11 USD | $4,385 29.6 USD | $4,420 29.84 USD | $159.57B 1.08B USD | 16.67 | $264.14 1.78 USD | |
| Tutor Perini Corporation PE2.F | $18.3 20 USD |
-3.68
|
$964.46M 1.05B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $964.46M 1.05B USD | 0 | -$2.76 -3.01 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,755.5 33.34 USD |
+0.95
|
$87.12B 1.05B USD | $61.42K 743.03 USD | $2,720.2 32.91 USD | $2,780 33.63 USD | $87.12B 1.05B USD | 29.60 | $93.08 1.13 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,430 12.4 USD |
-0.72
|
$1.39T 1.05B USD | $138.51K 104.56 USD | $16,340 12.33 USD | $16,630 12.55 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,752.05 33.3 USD |
+0.82
|
$87.01B 1.05B USD | $6.99K 84.52 USD | $2,716.55 32.87 USD | $2,779.8 33.63 USD | $87.01B 1.05B USD | 29.56 | $93.08 1.13 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,610 24.37 USD |
+0.28
|
$154.82B 1.05B USD | $58K 391.52 USD | $3,575 24.13 USD | $3,665 24.74 USD | $154.82B 1.05B USD | 12.75 | $282.96 1.91 USD | |
| Implenia AG 0QNT.IL | $43.73 49.75 USD |
0
|
$911.05M 1.04B USD | $232 263.97 USD | $0 0 USD | $0 0 USD | $911.05M 1.04B USD | 11.15 | $3.92 4.46 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.25 0.0070 USD |
+25
|
$36.27B 1.02B USD | $47.79M 1.34M USD | $0.2 0.0056 USD | $0.26 0.0073 USD | $36.27B 1.02B USD | 0 | -$0.01 -0.0002 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,230 2.44 USD |
-0.46
|
$1.33T 1B USD | $330K 249.1 USD | $3,190 2.41 USD | $3,245 2.45 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $528 1.46 USD |
-0.38
|
$342.01B 945.91M USD | $73.91K 204.42 USD | $524 1.45 USD | $534 1.48 USD | $342.01B 945.91M USD | 7.72 | $68.32 0.19 USD | |
| Monadelphous MOPHY | $9.45 — |
+5
|
$941.78M — | $1 — | $9.28 — | $9.28 — | $941.78M — | 19.68 | $0.48 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $100 — | $3 — | $3 — | $926.14M — | 10.64 | $0.25 — | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.26 1.37 USD |
0
|
$835.58M 913.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.58M 913.41M USD | 7.38 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.25 1.37 USD |
-0.48
|
$831.59M 909.04M USD | $2.4K 2.62K USD | $1.25 1.37 USD | $1.25 1.37 USD | $831.59M 909.04M USD | 7.35 | $0.17 0.19 USD | |
| Badger Infrastructure BADFF | $26.05 — |
0
|
$908.02M — | $100 — | $24.69 — | $24.69 — | $908.02M — | 18.74 | $1.39 — | |
| Monadelphous Group Limited 8MP.F | $8.15 8.91 USD |
-1.81
|
$815.58M 891.54M USD | $800 874.51 USD | $8.15 8.91 USD | $8.15 8.91 USD | $815.58M 891.54M USD | 19.40 | $0.42 0.46 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,117.8 13.52 USD |
+3.03
|
$73.11B 884.51M USD | $93.67K 1.13K USD | $1,084.3 13.12 USD | $1,122.6 13.58 USD | $73.11B 884.51M USD | 13.27 | $84.19 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,117.8 13.52 USD |
+2.66
|
$72.85B 881.34M USD | $10.22K 123.61 USD | $1,072.05 12.97 USD | $1,122.4 13.58 USD | $72.85B 881.34M USD | 13.28 | $84.16 1.02 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $23.2 25.36 USD |
0
|
$800.81M 875.4M USD | $180 196.76 USD | $22.8 24.92 USD | $23.2 25.36 USD | $800.81M 875.4M USD | 19.01 | $1.22 1.33 USD | |
| Welspun Enterprises Limited WELENT.BO | $511.9 6.19 USD |
+1.15
|
$69.98B 846.69M USD | $6.98K 84.47 USD | $503.75 6.09 USD | $514.7 6.23 USD | $69.98B 846.69M USD | 21.51 | $23.79 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $511.55 6.19 USD |
+1.18
|
$69.94B 846.11M USD | $75.36K 911.68 USD | $503.75 6.09 USD | $515 6.23 USD | $69.94B 846.11M USD | 21.48 | $23.81 0.29 USD | |
| Instalco AB (publ) 0RP5.IL | $29.74 2.9 USD |
-1
|
$8.62B 841.41M USD | $1.42K 138.32 USD | $0 0 USD | $0 0 USD | $8.62B 841.41M USD | 15.09 | $1.97 0.19 USD | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Toyo Construction Co., Ltd. 1890.T | $1,298 8.76 USD |
+0.31
|
$121.92B 822.98M USD | $153.6K 1.04K USD | $1,294 8.73 USD | $1,306 8.82 USD | $121.92B 822.98M USD | 18.57 | $69.88 0.47 USD | |
| Dilip Buildcon Limited DBL.BO | $459.55 5.56 USD |
+1.46
|
$67.22B 813.19M USD | $1.43K 17.24 USD | $455.1 5.51 USD | $461 5.58 USD | $67.22B 813.19M USD | 13.50 | $34.02 0.41 USD | |
| Dilip Buildcon Limited DBL.NS | $459 5.55 USD |
+1.3
|
$67.11B 811.95M USD | $70.67K 854.98 USD | $453.05 5.48 USD | $461.45 5.58 USD | $67.11B 811.95M USD | 13.50 | $33.98 0.41 USD | |
| Bird Construction BIRDF | $14.61 — |
+1.88
|
$811.28M — | $1.1K — | $14.61 — | $15 — | $811.28M — | 11.06 | $1.32 — | |
| Bird Construction Inc. 6LT.F | $12.7 13.88 USD |
0
|
$719.92M 786.97M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $719.92M 786.97M USD | 10.85 | $1.17 1.28 USD | |
| Instalco AB (publ) 4IIA.F | $2.58 2.82 USD |
-1.38
|
$717.07M 783.85M USD | $4 4.37 USD | $2.58 2.82 USD | $2.58 2.82 USD | $717.07M 783.85M USD | 21.51 | $0.12 0.13 USD | |
| KNR Constructions Limited KNRCON.BO | $228.3 2.76 USD |
-1.81
|
$64.21B 776.79M USD | $82.34K 996.19 USD | $227.6 2.75 USD | $234 2.83 USD | $64.21B 776.79M USD | 5.28 | $43.22 0.52 USD | |
| Yurtec Corporation 1934.T | $1,660 11.21 USD |
-0.66
|
$113.98B 769.41M USD | $11K 74.25 USD | $1,647 11.12 USD | $1,677 11.32 USD | $113.98B 769.41M USD | 11.59 | $143.2 0.97 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,522 17.02 USD |
+0.2
|
$112.29B 758M USD | $62.1K 419.19 USD | $2,516 16.98 USD | $2,532 17.09 USD | $112.29B 758M USD | 13.20 | $191.04 1.29 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
+0.94
|
$686.07M 749.96M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $686.07M 749.96M USD | 0 | -$0.6 -0.6 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $904.5 10.94 USD |
-0.17
|
$60.59B 733.04M USD | $4.49K 54.37 USD | $896.75 10.85 USD | $909.9 11.01 USD | $60.59B 733.04M USD | 19.01 | $47.57 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $904.2 10.94 USD |
-0.19
|
$60.57B 732.84M USD | $36.75K 444.59 USD | $897.15 10.85 USD | $909.95 11.01 USD | $60.57B 732.84M USD | 19.01 | $47.56 0.58 USD | |
| Kier Group plc 10I.F | $1.5 1.64 USD |
0
|
$657.15M 718.36M USD | $1.28K 1.4K USD | $1.45 1.59 USD | $1.5 1.64 USD | $657.15M 718.36M USD | 11.53 | $0.13 0.14 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $156.85 1.9 USD |
+2.58
|
$58.91B 712.67M USD | $52.62K 636.55 USD | $153 1.85 USD | $158.95 1.92 USD | $58.91B 712.67M USD | 22.12 | $7.09 0.09 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,026 6.93 USD |
-0.58
|
$105.43B 711.66M USD | $162.9K 1.1K USD | $1,014 6.84 USD | $1,037 7 USD | $105.43B 711.66M USD | 15.77 | $65.02 0.44 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,010 20.32 USD |
0
|
$103.64B 699.62M USD | $17.4K 117.45 USD | $2,987 20.16 USD | $3,025 20.42 USD | $103.64B 699.62M USD | 10.02 | $300.1 2.03 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
+2.42
|
$637.16M 696.5M USD | $37 40.45 USD | $0.34 0.37 USD | $0.34 0.37 USD | $637.16M 696.5M USD | 16.89 | $0.02 0.02 USD | |
| TOA Corporation 1885.T | $1,280 8.64 USD |
-0.08
|
$101.56B 685.59M USD | $50.1K 338.19 USD | $1,274 8.6 USD | $1,289 8.7 USD | $101.56B 685.59M USD | 7.29 | $175.37 1.18 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.5 0.41 USD |
+2.84
|
$24.37B 685.57M USD | $3.6M 101.42K USD | $14 0.39 USD | $14.5 0.41 USD | $24.37B 685.57M USD | 17.05 | $0.85 0.02 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,477 16.72 USD |
+0.08
|
$99.13B 669.13M USD | $16.8K 113.4 USD | $2,466 16.65 USD | $2,480 16.74 USD | $99.13B 669.13M USD | 11.47 | $215.82 1.46 USD | |
| NRW Holdings Limited 3NR.F | $1.29 1.41 USD |
-0.77
|
$606.78M 663.3M USD | $335 366.2 USD | $1.29 1.41 USD | $1.29 1.41 USD | $606.78M 663.3M USD | 9.21 | $0.14 0.15 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194.15 2.35 USD |
0
|
$54.5B 659.39M USD | $33.31K 402.95 USD | $193.45 2.34 USD | $197.35 2.39 USD | $54.5B 659.39M USD | 3.60 | $53.84 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $717.1 8.68 USD |
+0.83
|
$54.36B 657.61M USD | $70.24K 849.84 USD | $708.55 8.57 USD | $719.8 8.71 USD | $54.36B 657.61M USD | 14.32 | $50.07 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $717.4 8.68 USD |
+0.69
|
$54.28B 656.73M USD | $5.89K 71.22 USD | $708.6 8.57 USD | $719 8.7 USD | $54.28B 656.73M USD | 14.32 | $50.09 0.61 USD | |
| Service Stream Limited UFY.F | $0.9399 1.02 USD |
0
|
$595.56M 651.02M USD | $4 4.37 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $595.56M 651.02M USD | 31.16 | $0.03 0.03 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,020 40.64 USD |
-0.33
|
$94.57B 638.37M USD | $1.7K 11.48 USD | $6,020 40.64 USD | $6,070 40.97 USD | $94.57B 638.37M USD | 30.57 | $196.9 1.33 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,714 18.32 USD |
+0.82
|
$94.5B 637.88M USD | $9.7K 65.48 USD | $2,651 17.89 USD | $2,725 18.39 USD | $94.5B 637.88M USD | 10.77 | $251.97 1.7 USD | |
| YIT Oyj 0GKA.IL | $2.28 2.49 USD |
+1.29
|
$578.42M 632.29M USD | $2.02K 2.21K USD | $0 0 USD | $0 0 USD | $578.42M 632.29M USD | 28.51 | $0.08 0.09 USD | |
| NOMURA Co., Ltd. 9716.T | $834 5.63 USD |
-2.11
|
$93.03B 627.97M USD | $121K 816.78 USD | $833 5.62 USD | $849 5.73 USD | $93.03B 627.97M USD | 13.76 | $60.58 0.41 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Shinnihon Corporation 1879.T | $1,555 10.5 USD |
+0.71
|
$90.95B 613.95M USD | $14.9K 100.58 USD | $1,548 10.45 USD | $1,565 10.56 USD | $90.95B 613.95M USD | 7.50 | $207.2 1.4 USD | |
| Skipper Limited SKIPPER.BO | $438.8 5.31 USD |
-1.18
|
$49.51B 598.97M USD | $31.74K 384.01 USD | $435.65 5.27 USD | $450 5.44 USD | $49.51B 598.97M USD | 38.45 | $11.41 0.14 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$586.03M — | $343 — | $2.36 — | $2.36 — | $586.03M — | 0 | -$0.45 — | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.7 8.42 USD |
-0.65
|
$530.63M 580.05M USD | $550 601.22 USD | $7.7 8.42 USD | $7.7 8.42 USD | $530.63M 580.05M USD | 10.40 | $0.74 0.81 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,939 13.09 USD |
-0.56
|
$85.2B 575.16M USD | $4.7K 31.73 USD | $1,929 13.02 USD | $1,947 13.14 USD | $85.2B 575.16M USD | 14.47 | $133.97 0.9 USD | |
| Toenec Corporation 1946.T | $916 6.18 USD |
+0.11
|
$85.02B 573.89M USD | $19.8K 133.66 USD | $913 6.16 USD | $921 6.22 USD | $85.02B 573.89M USD | 8.51 | $107.6 0.73 USD | |
| YIT Oyj YIT.F | $2.23 2.44 USD |
-0.71
|
$516.02M 564.08M USD | $600 655.88 USD | $2.21 2.42 USD | $2.23 2.44 USD | $516.02M 564.08M USD | 0 | -$0.51 -0.5 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,525 1.91 USD |
+1.2
|
$742.52B 560.48M USD | $25K 18.87 USD | $2,475 1.87 USD | $2,530 1.91 USD | $742.52B 560.48M USD | 0 | $0 0 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $778 5.25 USD |
+0.39
|
$82.38B 556.1M USD | $45.8K 309.16 USD | $774 5.22 USD | $778 5.25 USD | $82.38B 556.1M USD | 11.59 | $67.12 0.45 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.66 5.09 USD |
+0.43
|
$506.72M 553.92M USD | $0 0 USD | $4.64 5.07 USD | $4.66 5.09 USD | $506.72M 553.92M USD | 11.36 | $0.41 0.45 USD | |
| Chiyoda Corporation CYA.F | $1.91 2.09 USD |
-3.54
|
$498.56M 545M USD | $65 71.05 USD | $1.91 2.09 USD | $1.91 2.09 USD | $498.56M 545M USD | 0 | -$0.4 -0.4 USD | |
| AS Merko Ehitus MRK1T.TL | $27.8 30.39 USD |
+1.46
|
$492.06M 537.89M USD | $5.86K 6.41K USD | $27.5 30.06 USD | $28.35 30.99 USD | $492.06M 537.89M USD | 7.61 | $3.65 3.99 USD | |
| Assystem S.A. BZ1.F | $34.4 37.6 USD |
+2.69
|
$490.83M 536.54M USD | $30 32.79 USD | $33.5 36.62 USD | $34.4 37.6 USD | $490.83M 536.54M USD | 63.70 | $0.54 0.59 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,748 11.8 USD |
+0.52
|
$79.22B 534.75M USD | $22.7K 153.23 USD | $1,730 11.68 USD | $1,752 11.83 USD | $79.22B 534.75M USD | 10.18 | $171.64 1.16 USD | |
| AS Merko Ehitus MKS.F | $27.1 29.62 USD |
+0.74
|
$488.59M 534.09M USD | $1 1.09 USD | $27.1 29.62 USD | $27.1 29.62 USD | $488.59M 534.09M USD | 7.42 | $3.65 3.99 USD | |
| Willdan Group, Inc. J2A.F | $33.8 36.95 USD |
-1.17
|
$488.13M 533.59M USD | $35 38.26 USD | $33.8 36.95 USD | $33.8 36.95 USD | $488.13M 533.59M USD | 24.31 | $1.39 1.52 USD | |
| Ellaktor S.A. HLL.F | $1.33 1.45 USD |
-0.45
|
$485.25M 530.45M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.34 1.47 USD | $485.25M 530.45M USD | 6.04 | $0.22 0.24 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,250 14.53 USD |
+0.47
|
$667.5B 503.85M USD | $1.32K 0.99 USD | $19,130 14.44 USD | $19,350 14.61 USD | $667.5B 503.85M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $30,250 22.83 USD |
+0.17
|
$665.48B 502.33M USD | $7.18K 5.42 USD | $30,050 22.68 USD | $30,500 23.02 USD | $665.48B 502.33M USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.5 9.29 USD |
+0.59
|
$452.32M 494.45M USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $452.32M 494.45M USD | 9.04 | $0.94 1.03 USD | |
| Multiconsult ASA MULTI.OL | $178 17.08 USD |
0
|
$4.9B 469.91M USD | $3.73K 358.1 USD | $177 16.98 USD | $179 17.17 USD | $4.9B 469.91M USD | 11.78 | $15.11 1.45 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$427.15M 466.93M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $427.15M 466.93M USD | 0 | -$0.01 -0.01 USD | |
| Galliford Try Holdings plc 3WC.F | $4.36 4.77 USD |
+2.35
|
$426.43M 466.14M USD | $1.52K 1.66K USD | $4.36 4.77 USD | $4.36 4.77 USD | $426.43M 466.14M USD | 9.68 | $0.45 0.49 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.66 2.91 USD |
+2.31
|
$425.87M 465.53M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $425.87M 465.53M USD | 0 | -$0.32 -0.3 USD | |
| Ameresco, Inc. 4AM.F | $8.29 9.06 USD |
-5.53
|
$419.38M 458.44M USD | $100 109.31 USD | $8.29 9.06 USD | $8.29 9.06 USD | $419.38M 458.44M USD | 8.81 | $0.94 1.03 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,055 20.62 USD |
+0.33
|
$67.26B 454.05M USD | $2.5K 16.88 USD | $3,040 20.52 USD | $3,075 20.76 USD | $67.26B 454.05M USD | 10.81 | $282.58 1.91 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||