Ergebnisseite 9 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIRAIT ONE Corporation 1417.T | $2,480 16.74 USD |
-0.8
|
$221.94B 1.5B USD | $186.2K 1.26K USD | $2,480 16.74 USD | $2,505 16.91 USD | $221.94B 1.5B USD | 13.08 | $189.5 1.28 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,000 33.21 USD |
-1.12
|
$1.98T 1.49B USD | $219.25K 165.49 USD | $43,600 32.91 USD | $44,950 33.93 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $50,000 37.74 USD |
+1.83
|
$1.96T 1.48B USD | $497.8K 375.76 USD | $48,800 36.84 USD | $51,300 38.72 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,500 16.23 USD |
+1.42
|
$1.95T 1.47B USD | $18.24K 13.77 USD | $20,500 15.47 USD | $22,150 16.72 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
-0.67
|
$1.35B 1.47B USD | $1 1.09 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.35B 1.47B USD | 12.75 | $1.16 1.27 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,170 41.65 USD |
-0.64
|
$217.04B 1.47B USD | $52.7K 355.74 USD | $6,160 41.58 USD | $6,260 42.26 USD | $217.04B 1.47B USD | 16.98 | $363.29 2.45 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,475 3.38 USD |
+0.11
|
$1.84T 1.39B USD | $3.25M 2.46K USD | $4,400 3.32 USD | $4,565 3.45 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.16 4.55 USD |
-4.36
|
$1.26B 1.38B USD | $3.31K 3.62K USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.26B 1.38B USD | 10.41 | $0.4 0.44 USD | |
| Keller Group plc 01K.F | $17.7 19.35 USD |
+0.57
|
$1.25B 1.37B USD | $300 327.94 USD | $17.5 19.13 USD | $17.7 19.35 USD | $1.25B 1.37B USD | 8.04 | $2.2 2.4 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,900 26.33 USD |
-2.01
|
$201.91B 1.36B USD | $159.4K 1.08K USD | $3,900 26.33 USD | $3,990 26.93 USD | $201.91B 1.36B USD | 11.99 | $325.17 2.19 USD | |
| HDC Hyundai Development Company 294870.KS | $27,000 20.38 USD |
+9.31
|
$1.73T 1.31B USD | $752.47K 567.99 USD | $24,750 18.68 USD | $27,300 20.61 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,891 33.02 USD |
+2.52
|
$193.05B 1.3B USD | $235.4K 1.59K USD | $4,817 32.52 USD | $4,932 33.29 USD | $193.05B 1.3B USD | 10.99 | $444.66 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,350 29.36 USD |
-1.36
|
$187.4B 1.27B USD | $121.4K 819.48 USD | $4,350 29.36 USD | $4,450 30.04 USD | $187.4B 1.27B USD | 15.36 | $283.12 1.91 USD | |
| Chudenko Corporation 1941.T | $3,370 22.75 USD |
-0.3
|
$182.47B 1.23B USD | $59.2K 399.62 USD | $3,365 22.71 USD | $3,425 23.12 USD | $182.47B 1.23B USD | 9.18 | $366.73 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,230 28.55 USD |
-0.12
|
$181.57B 1.23B USD | $115.4K 778.98 USD | $4,230 28.55 USD | $4,290 28.96 USD | $181.57B 1.23B USD | 19.43 | $217.68 1.47 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
0
|
$1.1B 1.2B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.1B 1.2B USD | 18.33 | $1.32 1.44 USD | |
| PORR AG ABS2.F | $28.9 31.59 USD |
+0.52
|
$1.1B 1.2B USD | $350 382.6 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.1B 1.2B USD | 12.24 | $2.36 2.58 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,138.6 37.97 USD |
+0.48
|
$99.27B 1.2B USD | $2.77K 33.55 USD | $3,118.1 37.72 USD | $3,176 38.42 USD | $99.27B 1.2B USD | 30.35 | $103.39 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,131.2 37.88 USD |
+0.21
|
$99B 1.2B USD | $44.91K 543.28 USD | $3,115 37.69 USD | $3,176.5 38.43 USD | $99B 1.2B USD | 30.36 | $103.12 1.25 USD | |
| PORR AG ABS2.DE | $28.4 31.05 USD |
-2.57
|
$1.09B 1.19B USD | $45 49.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.09B 1.19B USD | 12.29 | $2.31 2.53 USD | |
| Praj Industries Limited PRAJIND.BO | $526.95 6.38 USD |
-1.05
|
$96.86B 1.17B USD | $108.24K 1.31K USD | $526.65 6.37 USD | $538.4 6.51 USD | $96.86B 1.17B USD | 44.17 | $11.93 0.14 USD | |
| Bird Construction BIRDF | $20.29 — |
+1.45
|
$1.13B — | $1.58K — | $20.03 — | $20.29 — | $1.13B — | 15.25 | $1.33 — | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.12B — | $1 — | $8.72 — | $8.72 — | $1.12B — | 19.28 | $0.49 — | |
| Badger Infrastructure BADFF | $32.71 — |
0
|
$1.1B — | $100 — | $33 — | $33 — | $1.1B — | 22.71 | $1.44 — | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.08 0.03 USD |
+1.89
|
$39.17B 1.1B USD | $6.75M 189.99K USD | $1.06 0.03 USD | $1.13 0.03 USD | $39.17B 1.1B USD | 0 | -$0.02 -0.0005 USD | |
| Bird Construction Inc. 6LT.F | $17.5 19.13 USD |
+0.57
|
$989.68M 1.08B USD | $260 284.22 USD | $17.5 19.13 USD | $17.5 19.13 USD | $989.68M 1.08B USD | 14.83 | $1.18 1.29 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
-1.53
|
$966.57M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $966.57M 1.06B USD | 22.44 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
-1.4
|
$963.15M 1.05B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $963.15M 1.05B USD | 22.03 | $1.28 1.4 USD | |
| Okumura Corporation 1833.T | $4,205 28.38 USD |
-0.24
|
$150.73B 1.02B USD | $81.6K 550.82 USD | $4,205 28.38 USD | $4,240 28.62 USD | $150.73B 1.02B USD | 56.04 | $75.03 0.51 USD | |
| Chudenko CKOCF | $16 — |
-8.47
|
$1.01B — | $200 — | $17.48 — | $17.48 — | $1.01B — | 0 | -$0.84 — | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,447 9.77 USD |
+1.62
|
$148.69B 1B USD | $265.7K 1.79K USD | $1,441 9.73 USD | $1,479 9.98 USD | $148.69B 1B USD | 18.88 | $76.61 0.52 USD | |
| Kier KIERF | $2.29 — |
0
|
$1B — | $320 — | $2.29 — | $2.29 — | $1B — | 15.26 | $0.15 — | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$895.19M 978.57M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $895.19M 978.57M USD | 8.12 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $546 1.51 USD |
-0.55
|
$353.67B 978.16M USD | $16.98K 46.96 USD | $546 1.51 USD | $557 1.54 USD | $353.67B 978.16M USD | 7.99 | $68.3 0.19 USD | |
| Kier Group plc 10I.F | $2 2.19 USD |
+1.01
|
$884.58M 966.97M USD | $25.77K 28.17K USD | $1.9 2.08 USD | $2 2.19 USD | $884.58M 966.97M USD | 15.38 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.32 1.44 USD |
+0.3
|
$882.64M 964.85M USD | $5K 5.47K USD | $1.32 1.44 USD | $1.32 1.44 USD | $882.64M 964.85M USD | 7.74 | $0.17 0.19 USD | |
| Dilip Buildcon Limited DBL.NS | $532.5 6.44 USD |
-0.68
|
$77.86B 941.97M USD | $259.16K 3.14K USD | $530 6.41 USD | $540.8 6.54 USD | $77.86B 941.97M USD | 10.30 | $51.68 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $532 6.44 USD |
-0.82
|
$77.79B 941.09M USD | $25.22K 305.12 USD | $529.65 6.41 USD | $540 6.53 USD | $77.79B 941.09M USD | 10.28 | $51.71 0.63 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,460 9.86 USD |
+0.07
|
$137.13B 925.69M USD | $413.8K 2.79K USD | $1,454 9.81 USD | $1,474 9.95 USD | $137.13B 925.69M USD | 16.48 | $88.56 0.6 USD | |
| Yurtec Corporation 1934.T | $1,927 13.01 USD |
-0.72
|
$132.32B 893.17M USD | $113.6K 766.83 USD | $1,920 12.96 USD | $1,959 13.22 USD | $132.32B 893.17M USD | 11.34 | $169.84 1.15 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,108.55 13.41 USD |
+0.63
|
$72.25B 874.05M USD | $13.66K 165.2 USD | $1,099.85 13.31 USD | $1,123.1 13.59 USD | $72.25B 874.05M USD | 14.29 | $77.55 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,106.9 13.39 USD |
+0.62
|
$72.24B 873.94M USD | $112.97K 1.37K USD | $1,100.2 13.31 USD | $1,123.8 13.6 USD | $72.24B 873.94M USD | 14.27 | $77.56 0.94 USD | |
| Welspun Enterprises Limited WELENT.BO | $528.05 6.39 USD |
+2.27
|
$72.2B 873.48M USD | $53.63K 648.8 USD | $518.55 6.27 USD | $530.55 6.42 USD | $72.2B 873.48M USD | 20.74 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $527.4 6.38 USD |
+2.13
|
$72.1B 872.33M USD | $311.91K 3.77K USD | $517.65 6.26 USD | $531 6.42 USD | $72.1B 872.33M USD | 20.71 | $25.46 0.31 USD | |
| Aecon AEGXF | $13.85 — |
-1.49
|
$871.39M — | $500 — | $13.85 — | $13.85 — | $871.39M — | 0 | -$1.06 — | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,700 24.98 USD |
+2.21
|
$127.4B 860M USD | $119.1K 803.96 USD | $3,645 24.6 USD | $3,710 25.04 USD | $127.4B 860M USD | 11.01 | $335.94 2.27 USD | |
| Aecon Group Inc. 2AE.F | $12.3 13.45 USD |
0
|
$778.29M 850.77M USD | $255 278.75 USD | $12.3 13.45 USD | $12.3 13.45 USD | $778.29M 850.77M USD | 0 | -$0.93 -1.01 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,854 19.27 USD |
-0.87
|
$125.79B 849.09M USD | $286.9K 1.94K USD | $2,845 19.2 USD | $2,881 19.45 USD | $125.79B 849.09M USD | 13.32 | $214.2 1.45 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Ameresco, Inc. 4AM.F | $13.94 15.24 USD |
+0.36
|
$739.16M 808M USD | $25 27.33 USD | $13.94 15.24 USD | $13.94 15.24 USD | $739.16M 808M USD | 14.52 | $0.96 1.05 USD | |
| TOA Corporation 1885.T | $1,491 10.06 USD |
-0.73
|
$118.31B 798.6M USD | $352.2K 2.38K USD | $1,491 10.06 USD | $1,525 10.29 USD | $118.31B 798.6M USD | 7.93 | $187.9 1.27 USD | |
| Willdan Group, Inc. J2A.F | $49.6 54.22 USD |
+0.4
|
$730.05M 798.05M USD | $35 38.26 USD | $49.6 54.22 USD | $49.6 54.22 USD | $730.05M 798.05M USD | 32.84 | $1.51 1.65 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,350 18.38 USD |
-1.42
|
$1.04T 785.58M USD | $7.5K 5.66 USD | $24,050 18.15 USD | $24,950 18.83 USD | $1.04T 785.58M USD | 0 | $0 0 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $954.1 11.54 USD |
+1.7
|
$63.91B 773.24M USD | $2.15K 25.95 USD | $943.95 11.42 USD | $968.85 11.72 USD | $63.91B 773.24M USD | 31.58 | $30.21 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $950.85 11.5 USD |
+1.24
|
$63.7B 770.61M USD | $66.64K 806.27 USD | $942.45 11.4 USD | $963.4 11.66 USD | $63.7B 770.61M USD | 31.53 | $30.15 0.36 USD | |
| DL Holdings CO., LTD. 000210.KS | $46,850 35.36 USD |
-3.3
|
$1.02T 770.56M USD | $193.22K 145.85 USD | $46,300 34.95 USD | $49,500 37.36 USD | $1.02T 770.56M USD | 0 | $0 0 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167 2.02 USD |
-1.04
|
$62.72B 758.83M USD | $23.16K 280.17 USD | $166.2 2.01 USD | $172 2.08 USD | $62.72B 758.83M USD | 22.00 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $220 2.66 USD |
+1.62
|
$61.87B 748.54M USD | $63.01K 762.27 USD | $213.7 2.59 USD | $221.35 2.68 USD | $61.87B 748.54M USD | 6.17 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $220.35 2.67 USD |
-1.17
|
$61.86B 748.37M USD | $89.69K 1.09K USD | $219.8 2.66 USD | $224.75 2.72 USD | $61.86B 748.37M USD | 3.65 | $60.35 0.73 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
0
|
$110.52B 746.01M USD | $137.9K 930.86 USD | $2,515 16.98 USD | $2,517 16.99 USD | $110.52B 746.01M USD | 21.88 | $114.94 0.78 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10 10.93 USD |
-0.99
|
$679.26M 742.53M USD | $550 601.22 USD | $10 10.93 USD | $10 10.93 USD | $679.26M 742.53M USD | 11.11 | $0.9 0.98 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
0
|
$679.14M 742.39M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $679.14M 742.39M USD | 21.19 | $0.05 0.05 USD | |
| Toenec Corporation 1946.T | $1,169 7.89 USD |
-0.76
|
$108.5B 732.4M USD | $111.3K 751.31 USD | $1,168 7.88 USD | $1,188 8.02 USD | $108.5B 732.4M USD | 10.10 | $115.68 0.78 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3499 0.38 USD |
+1.75
|
$660.33M 721.83M USD | $425 464.58 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $660.33M 721.83M USD | 11.59 | $0.03 0.03 USD | |
| Chiyoda Corporation CHYCY | $2.36 — |
+21.03
|
$721.67M — | $343 — | $2.36 — | $2.36 — | $721.67M — | 3.27 | $0.72 — | |
| Skipper Limited SKIPPER.BO | $527 6.38 USD |
+0.6
|
$59.46B 719.36M USD | $56.45K 682.95 USD | $521.35 6.31 USD | $541.95 6.56 USD | $59.46B 719.36M USD | 37.96 | $13.88 0.17 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,580 17.42 USD |
-0.46
|
$103.25B 696.96M USD | $117K 789.78 USD | $2,580 17.42 USD | $2,599 17.54 USD | $103.25B 696.96M USD | 8.13 | $317 2.14 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,110 2.35 USD |
+2.64
|
$914.55B 690.34M USD | $363.25K 274.19 USD | $2,960 2.23 USD | $3,125 2.36 USD | $914.55B 690.34M USD | 0 | $0 0 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $751.3 9.09 USD |
+1.95
|
$56.94B 688.93M USD | $158.32K 1.92K USD | $742.05 8.98 USD | $765.6 9.26 USD | $56.94B 688.93M USD | 14.52 | $51.73 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $752 9.1 USD |
+1.87
|
$56.9B 688.4M USD | $18.25K 220.73 USD | $742 8.98 USD | $764 9.24 USD | $56.9B 688.4M USD | 14.55 | $51.67 0.63 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.4 0.41 USD |
0
|
$24.2B 680.84M USD | $1.43M 40.28K USD | $14.3 0.4 USD | $14.6 0.41 USD | $24.2B 680.84M USD | 15.15 | $0.95 0.03 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,198 14.84 USD |
-0.9
|
$99.61B 672.41M USD | $62.4K 421.22 USD | $2,191 14.79 USD | $2,248 15.17 USD | $99.61B 672.41M USD | 12.80 | $171.67 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $893 6.03 USD |
+0.34
|
$99.61B 672.39M USD | $277.9K 1.88K USD | $887 5.99 USD | $895 6.04 USD | $99.61B 672.39M USD | 14.73 | $60.61 0.41 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $935 6.31 USD |
-0.64
|
$99.06B 668.7M USD | $317.6K 2.14K USD | $935 6.31 USD | $953 6.43 USD | $99.06B 668.7M USD | 14.89 | $62.76 0.42 USD | |
| YIT Oyj YIT.F | $2.64 2.88 USD |
-0.15
|
$608.91M 665.62M USD | $600 655.88 USD | $2.64 2.88 USD | $2.64 2.88 USD | $608.91M 665.62M USD | 0 | -$0.48 -0.5 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,822 19.05 USD |
-0.28
|
$98.26B 663.27M USD | $30.1K 203.18 USD | $2,825 19.07 USD | $2,854 19.27 USD | $98.26B 663.27M USD | 10.72 | $263.19 1.78 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.6 6.12 USD |
0
|
$604.03M 660.29M USD | $165 180.37 USD | $5.6 6.12 USD | $5.6 6.12 USD | $604.03M 660.29M USD | 14.73 | $0.38 0.42 USD | |
| Instalco AB (publ) 4IIA.F | $2.25 2.46 USD |
-5.38
|
$604M 660.25M USD | $5 5.47 USD | $2.24 2.45 USD | $2.25 2.46 USD | $604M 660.25M USD | 20.45 | $0.11 0.12 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,220 41.99 USD |
+3.49
|
$97.21B 656.17M USD | $17.2K 116.1 USD | $6,010 40.57 USD | $6,240 42.12 USD | $97.21B 656.17M USD | 23.20 | $268.05 1.81 USD | |
| AS Merko Ehitus MKS.F | $32.7 35.75 USD |
+0.31
|
$585.89M 640.46M USD | $150 163.97 USD | $32.7 35.75 USD | $32.7 35.75 USD | $585.89M 640.46M USD | 8.29 | $3.94 4.31 USD | |
| Assystem S.A. BZ1.F | $40.05 43.78 USD |
0
|
$581.69M 635.87M USD | $144 157.41 USD | $40.05 43.78 USD | $40.05 43.78 USD | $581.69M 635.87M USD | 75.56 | $0.53 0.58 USD | |
| Shinnihon Corporation 1879.T | $1,593 10.75 USD |
-0.99
|
$93.17B 628.95M USD | $81.7K 551.5 USD | $1,593 10.75 USD | $1,622 10.95 USD | $93.17B 628.95M USD | 7.26 | $219.15 1.48 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.54 3.87 USD |
0
|
$564.6M 617.19M USD | $10.8K 11.81K USD | $3.54 3.87 USD | $3.54 3.87 USD | $564.6M 617.19M USD | 118.00 | $0.03 0.03 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,127 13.63 USD |
+3.62
|
$48.02B 580.91M USD | $56.41K 682.47 USD | $1,084.8 13.12 USD | $1,138.9 13.78 USD | $48.02B 580.91M USD | 65.59 | $17.18 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,127 13.63 USD |
+3.36
|
$47.89B 579.45M USD | $10.8K 130.67 USD | $1,065.05 12.89 USD | $1,138 13.77 USD | $47.89B 579.45M USD | 65.40 | $17.23 0.21 USD | |
| Chiyoda Corporation CYA.F | $1.95 2.13 USD |
0
|
$522.78M 571.47M USD | $65 71.05 USD | $1.95 2.13 USD | $1.95 2.13 USD | $522.78M 571.47M USD | 3.14 | $0.62 0.68 USD | |
| PS Construction Co., Ltd. 1871.T | $1,791 12.09 USD |
+0.39
|
$83.74B 565.26M USD | $269.1K 1.82K USD | $1,789 12.08 USD | $1,822 12.3 USD | $83.74B 565.26M USD | 12.59 | $142.18 0.96 USD | |
| Ellaktor S.A. ELLKY | $1.6 — |
-39.85
|
$557.08M — | $4 — | $1.53 — | $1.6 — | $557.08M — | 6.15 | $0.26 — | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $9.25 10.11 USD |
+1.65
|
$497.68M 544.03M USD | $5 5.47 USD | $9.25 10.11 USD | $9.25 10.11 USD | $497.68M 544.03M USD | 9.25 | $1 1.09 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $24,150 18.23 USD |
+0.63
|
$717.85B 541.86M USD | $79.48K 59.99 USD | $23,500 17.74 USD | $24,500 18.49 USD | $717.85B 541.86M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $200 19.19 USD |
0
|
$5.48B 526.1M USD | $8.07K 774.52 USD | $197 18.9 USD | $200 19.19 USD | $5.48B 526.1M USD | 12.15 | $16.46 1.58 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Galliford Try Holdings plc 3WC.F | $4.9 5.36 USD |
0
|
$478.71M 523.3M USD | $9 9.84 USD | $4.9 5.36 USD | $4.9 5.36 USD | $478.71M 523.3M USD | 10.65 | $0.46 0.5 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Multiconsult ASA 3MC.F | $17.05 18.64 USD |
-0.29
|
$474.3M 518.47M USD | $1 1.09 USD | $17.05 18.64 USD | $17.25 18.86 USD | $474.3M 518.47M USD | 11.92 | $1.43 1.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,678 18.08 USD |
0
|
$76.05B 513.35M USD | $56.7K 382.74 USD | $2,671 18.03 USD | $2,699 18.22 USD | $76.05B 513.35M USD | 11.01 | $243.16 1.64 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,900 4.45 USD |
-0.17
|
$669.42B 505.3M USD | $13.28K 10.02 USD | $5,870 4.43 USD | $6,040 4.56 USD | $669.42B 505.3M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||