Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
-2.15
|
$5.74B 798.59M USD | $41.91M 5.83M USD | $3.12 0.43 USD | $3.25 0.45 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
+0.26
|
$1.19B 790.89M USD | $1.98M 1.31M USD | $1.93 1.27 USD | $1.97 1.3 USD | $1.19B 790.89M USD | 24.25 | $0.08 0.05 USD | |
| Great Lakes Dredge & Dock GLDD | $11.48 — |
-2.05
|
$779.8M — | $430.17K — | $11.48 — | $11.83 — | $779.8M — | 11.25 | $1.02 — | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.86 0.54 USD |
-1.28
|
$5.5B 764.48M USD | $12.62M 1.76M USD | $3.82 0.53 USD | $3.94 0.55 USD | $5.5B 764.48M USD | 0 | -$0.35 -0.04 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $167.1 2.02 USD |
-1.05
|
$62.71B 758.7M USD | $424.38K 5.13K USD | $166.18 2.01 USD | $169.9 2.06 USD | $62.71B 758.7M USD | 22.04 | $7.58 0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.97 1.11 USD |
-1.24
|
$5.45B 757.76M USD | $9.29M 1.29M USD | $7.92 1.1 USD | $8.13 1.13 USD | $5.45B 757.76M USD | 15.93 | $0.5 0.07 USD | |
| KNR Constructions Limited KNRCON.NS | $220.09 2.66 USD |
+1.63
|
$61.9B 748.85M USD | $2.44M 29.46K USD | $213.45 2.58 USD | $221.4 2.68 USD | $61.9B 748.85M USD | 6.17 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $220.23 2.66 USD |
-1.22
|
$61.82B 747.96M USD | $843.15K 10.2K USD | $220 2.66 USD | $224.7 2.72 USD | $61.82B 747.96M USD | 3.64 | $60.36 0.73 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.31 0.6 USD |
-6.51
|
$5.33B 741.47M USD | $71.81M 9.98M USD | $4.23 0.59 USD | $4.6 0.64 USD | $5.33B 741.47M USD | 18.73 | $0.23 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.44 2.98 USD |
-1.61
|
$5.27B 732.64M USD | $1.83M 254.16K USD | $21.25 2.95 USD | $22.13 3.08 USD | $5.27B 732.64M USD | 51.04 | $0.42 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.7 1.35 USD |
-0.61
|
$5.24B 727.9M USD | $5.07M 705.53K USD | $9.54 1.33 USD | $9.8 1.36 USD | $5.24B 727.9M USD | 60.62 | $0.16 0.02 USD | |
| Skipper Limited SKIPPER.NS | $527.05 6.38 USD |
+0.6
|
$59.47B 719.43M USD | $1.77M 21.46K USD | $521.1 6.3 USD | $541.5 6.55 USD | $59.47B 719.43M USD | 37.97 | $13.88 0.17 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.05 0.56 USD |
-1.7
|
$5.14B 714.21M USD | $26.35M 3.66M USD | $3.99 0.55 USD | $4.13 0.57 USD | $5.14B 714.21M USD | 0 | -$0.41 -0.05 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.77 0.8 USD |
-3.51
|
$5.06B 703.52M USD | $17.4M 2.42M USD | $5.71 0.79 USD | $6.03 0.84 USD | $5.06B 703.52M USD | 0 | -$1.97 -0.2 USD | |
| Instalco AB (publ) 0RP5.IL | $24.84 2.42 USD |
-2.44
|
$7.2B 702.78M USD | $1.26K 122.5 USD | $24.64 2.41 USD | $25.25 2.46 USD | $7.2B 702.78M USD | 12.60 | $1.97 0.19 USD | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
+38.49
|
$691.2M — | $2.5K — | $0.3499 — | $0.3499 — | $691.2M — | 0 | -$0.08 — | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.73 0.38 USD |
-4.21
|
$4.95B 688.13M USD | $147.36M 20.49M USD | $2.67 0.37 USD | $2.87 0.4 USD | $4.95B 688.13M USD | 0 | -$0.91 -0.1 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.53 1.46 USD |
+0.38
|
$4.91B 682.37M USD | $10.78M 1.5M USD | $10.35 1.44 USD | $10.62 1.48 USD | $4.91B 682.37M USD | 14.83 | $0.71 0.1 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.4 0.41 USD |
0
|
$24.2B 680.84M USD | $1.47M 41.27K USD | $14.3 0.4 USD | $14.6 0.41 USD | $24.2B 680.84M USD | 15.15 | $0.95 0.03 USD | |
| CTCI Corporation 9933.TW | $26.4 0.84 USD |
-1.86
|
$21.27B 675.72M USD | $5.64M 179.25K USD | $26.4 0.84 USD | $27 0.86 USD | $21.27B 675.72M USD | 87.99 | $0.3 0.009 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.57 1.19 USD |
-0.81
|
$4.8B 667.99M USD | $5.87M 816.83K USD | $8.51 1.18 USD | $8.66 1.2 USD | $4.8B 667.99M USD | 9.62 | $0.89 0.12 USD | |
| YIT Oyj YIT.HE | $2.64 2.89 USD |
-0.08
|
$609.37M 666.12M USD | $22.85K 24.98K USD | $2.62 2.86 USD | $2.65 2.89 USD | $609.37M 666.12M USD | 0 | -$0.47 -0.5 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.22 0.59 USD |
-1.17
|
$4.71B 654.55M USD | $10.06M 1.4M USD | $4.18 0.58 USD | $4.27 0.59 USD | $4.71B 654.55M USD | 32.46 | $0.13 0.02 USD | |
| ZHONGYAN 003001.SZ | $37.06 5.15 USD |
-5.02
|
$4.7B 653.04M USD | $4.49M 624.36K USD | $36.47 5.07 USD | $39.55 5.5 USD | $4.7B 653.04M USD | 68.62 | $0.54 0.08 USD | |
| Instalco AB (publ) INSTAL.ST | $24.9 2.43 USD |
-1.89
|
$6.68B 652.47M USD | $113.37K 11.07K USD | $24.6 2.4 USD | $25.48 2.49 USD | $6.68B 652.47M USD | 22.63 | $1.1 0.11 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.06 4.74 USD |
-1.3
|
$4.62B 642.75M USD | $7.44M 1.03M USD | $33.11 4.6 USD | $34.65 4.82 USD | $4.62B 642.75M USD | 200.35 | $0.17 0.02 USD | |
| AS Merko Ehitus MRK1T.TL | $33.05 36.13 USD |
+0.15
|
$584.98M 639.47M USD | $1.45K 1.59K USD | $33 36.07 USD | $33.15 36.24 USD | $584.98M 639.47M USD | 8.28 | $3.99 4.36 USD | |
| Assystem S.A. ASY.PA | $40.6 44.38 USD |
+0.37
|
$583.85M 638.23M USD | $1.18K 1.29K USD | $40.35 44.11 USD | $40.75 44.55 USD | $583.85M 638.23M USD | 75.18 | $0.54 0.59 USD | |
| Continental Holdings Corporation 3703.TW | $24.2 0.77 USD |
+1.47
|
$19.92B 633.02M USD | $595.32K 18.92K USD | $23.8 0.76 USD | $24.35 0.77 USD | $19.92B 633.02M USD | 16.92 | $1.43 0.05 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $594 4.01 USD |
0
|
$93.19B 629.06M USD | $509.8K 3.44K USD | $594 4.01 USD | $595 4.02 USD | $93.19B 629.06M USD | 108.79 | $5.46 0.04 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.98 1.35 USD |
+0.99
|
$19.77B 620.89M USD | $800.24K 25.13K USD | $42.58 1.34 USD | $43.28 1.36 USD | $19.77B 620.89M USD | 11.55 | $3.72 0.12 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.71 3.3 USD |
+0.38
|
$4.45B 618.29M USD | $3.14M 436.03K USD | $23.33 3.24 USD | $24.28 3.38 USD | $4.45B 618.29M USD | 118.54 | $0.2 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.07 0.98 USD |
-1.12
|
$4.38B 608.43M USD | $8.97M 1.25M USD | $7 0.97 USD | $7.16 1 USD | $4.38B 608.43M USD | 33.66 | $0.21 0.03 USD | |
| SRG Global Limited SRG.AX | $1.52 1.01 USD |
+1
|
$918.02M 607.6M USD | $1.26M 833.68K USD | $1.5 0.99 USD | $1.53 1.01 USD | $918.02M 607.6M USD | 21.71 | $0.07 0.05 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.37 1.3 USD |
-1.88
|
$4.36B 605.6M USD | $11.36M 1.58M USD | $9.29 1.29 USD | $9.54 1.33 USD | $4.36B 605.6M USD | 18.73 | $0.5 0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.98 6.67 USD |
-4.14
|
$4.34B 603.73M USD | $2.63M 365.33K USD | $47.77 6.64 USD | $50.49 7.02 USD | $4.34B 603.73M USD | 239.90 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.09 0.85 USD |
-2.09
|
$4.34B 603.03M USD | $22.38M 3.11M USD | $6.04 0.84 USD | $6.27 0.87 USD | $4.34B 603.03M USD | 0 | -$0.03 -0.004 USD | |
| Chiyoda Corporation 6366.T | $331 2.23 USD |
-0.6
|
$85.77B 578.96M USD | $937.6K 6.33K USD | $330 2.23 USD | $340 2.3 USD | $85.77B 578.96M USD | 3.17 | $104.16 0.7 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.12 0.45 USD |
+0.95
|
$2.67B 567.35M USD | $785.5K 167.02K USD | $2.08 0.44 USD | $2.12 0.45 USD | $2.67B 567.35M USD | 15.14 | $0.14 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.63 1.48 USD |
-1.57
|
$3.99B 554.23M USD | $5.14M 714.17K USD | $10.44 1.45 USD | $10.88 1.51 USD | $3.99B 554.23M USD | 265.75 | $0.04 0.005 USD | |
| Kelington Group Berhad 0151.KL | $3.52 0.75 USD |
+0.57
|
$2.59B 550.24M USD | $2.51M 533.85K USD | $3.47 0.74 USD | $3.52 0.75 USD | $2.59B 550.24M USD | 22.00 | $0.16 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.96 0.69 USD |
+2.69
|
$3.86B 536.31M USD | $63.71M 8.86M USD | $4.82 0.67 USD | $5.07 0.7 USD | $3.86B 536.31M USD | 124.00 | $0.04 0.005 USD | |
| BES Engineering Corporation 2515.TW | $11 0.35 USD |
+1.38
|
$16.84B 535.09M USD | $4.78M 151.98K USD | $10.8 0.34 USD | $11.05 0.35 USD | $16.84B 535.09M USD | 22.91 | $0.48 0.02 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.24 1.44 USD |
+3.12
|
$4.18B 534.63M USD | $180K 23.02K USD | $10.52 1.35 USD | $11.24 1.44 USD | $4.18B 534.63M USD | 140.50 | $0.08 0.01 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.86 0.4 USD |
-1.38
|
$3.77B 523.7M USD | $42.12M 5.86M USD | $2.84 0.39 USD | $2.9 0.4 USD | $3.77B 523.7M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.27 0.45 USD |
-0.61
|
$3.76B 522.71M USD | $36.56M 5.08M USD | $3.25 0.45 USD | $3.38 0.47 USD | $3.76B 522.71M USD | 109.00 | $0.03 0.004 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.04 0.28 USD |
+5.15
|
$3.71B 516.31M USD | $260.43M 36.21M USD | $1.91 0.27 USD | $2.04 0.28 USD | $3.71B 516.31M USD | 0 | -$0.56 -0.07 USD | |
| WCE Holdings Berhad 3565.KL | $0.7199 0.15 USD |
-0.69
|
$2.36B 501.75M USD | $420.6K 89.43K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $2.36B 501.75M USD | 0 | -$0.04 -0.008 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $60.6 1.93 USD |
-1.3
|
$15.75B 500.44M USD | $942.85K 29.96K USD | $60.5 1.92 USD | $62.2 1.98 USD | $15.75B 500.44M USD | 11.34 | $5.34 0.17 USD | |
| TENGDA CONS 600512.SS | $2.25 0.31 USD |
-1.32
|
$3.6B 500.21M USD | $20.67M 2.87M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.6B 500.21M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.54 0.49 USD |
-1.39
|
$3.59B 499.12M USD | $12.63M 1.76M USD | $3.51 0.49 USD | $3.59 0.5 USD | $3.59B 499.12M USD | 8.63 | $0.41 0.06 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.08 0.03 USD |
+1.89
|
$17.55B 493.75M USD | $6.28M 176.71K USD | $1.06 0.03 USD | $1.13 0.03 USD | $17.55B 493.75M USD | 21.60 | $0.05 0.001 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.28 1.4 USD |
+0.95
|
$445.66M 487.17M USD | $77.48K 84.7K USD | $1.26 1.38 USD | $1.29 1.41 USD | $445.66M 487.17M USD | 5.81 | $0.22 0.24 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.38 2.14 USD |
-4.17
|
$3.47B 482.74M USD | $14.79M 2.06M USD | $15.31 2.13 USD | $16.05 2.23 USD | $3.47B 482.74M USD | 0 | -$1.86 -0.2 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.42 2.28 USD |
-2.44
|
$3.47B 482.51M USD | $4.98M 692.36K USD | $16.36 2.27 USD | $17.03 2.37 USD | $3.47B 482.51M USD | 0 | -$0.22 -0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.63
|
$440.32M 481.33M USD | $1.43M 1.56M USD | $0.32 0.35 USD | $0.32 0.35 USD | $440.32M 481.33M USD | 0 | -$0.07 -0.07 USD | |
| Johns Lyng Group Limited JLG.AX | $2.54 1.68 USD |
0
|
$719.11M 475.95M USD | $797.51K 527.84K USD | $2.52 1.66 USD | $2.59 1.71 USD | $719.11M 475.95M USD | 18.14 | $0.14 0.09 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.96 0.41 USD |
0
|
$3.39B 470.92M USD | $5.39M 749.44K USD | $2.94 0.41 USD | $3 0.42 USD | $3.39B 470.92M USD | 0 | -$0.07 -0.009 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $42.14 1.32 USD |
+0.43
|
$14.96B 469.8M USD | $1.65M 51.89K USD | $42.04 1.32 USD | $42.58 1.34 USD | $14.96B 469.8M USD | 8.49 | $4.96 0.16 USD | |
| Bowman Consulting BWMN | $27.22 — |
+0.81
|
$469.08M — | $71.14K — | $26.85 — | $27.4 — | $469.08M — | 160.11 | $0.17 — | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.35 2.69 USD |
-1.78
|
$3.34B 464.92M USD | $1.16M 161.86K USD | $19.15 2.66 USD | $19.81 2.75 USD | $3.34B 464.92M USD | 0 | -$1.17 -0.1 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.54 7.15 USD |
-0.76
|
$425.27M 464.88M USD | $36.21K 39.58K USD | $6.47 7.07 USD | $6.6 7.21 USD | $425.27M 464.88M USD | 12.82 | $0.51 0.56 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.74 1.49 USD |
-1.2
|
$3.31B 459.9M USD | $15.85M 2.2M USD | $10.47 1.46 USD | $10.93 1.52 USD | $3.31B 459.9M USD | 37.03 | $0.29 0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.28 1.01 USD |
-4.08
|
$3.25B 451.55M USD | $41.82M 5.82M USD | $7.11 0.99 USD | $7.66 1.07 USD | $3.25B 451.55M USD | 0 | -$1.43 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.24 0.59 USD |
-2.97
|
$3.21B 446.34M USD | $19.95M 2.77M USD | $4.19 0.58 USD | $4.39 0.61 USD | $3.21B 446.34M USD | 0 | -$0.12 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.84 0.26 USD |
-3.16
|
$3.17B 440.9M USD | $38.03M 5.29M USD | $1.82 0.25 USD | $1.9 0.26 USD | $3.17B 440.9M USD | 0 | -$0.26 -0.03 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.7 1.77 USD |
-2.62
|
$13.82B 439.07M USD | $2.22M 70.51K USD | $55.6 1.77 USD | $56.7 1.8 USD | $13.82B 439.07M USD | 16.43 | $3.39 0.11 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.1 0.57 USD |
-0.49
|
$3.16B 438.96M USD | $11.79M 1.64M USD | $4.05 0.56 USD | $4.19 0.58 USD | $3.16B 438.96M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.69 3.99 USD |
-1
|
$3.14B 437.29M USD | $2.52M 350.28K USD | $28.31 3.94 USD | $29.18 4.06 USD | $3.14B 437.29M USD | 0 | -$0.36 -0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.37 1.58 USD |
-6.27
|
$3.14B 436.19M USD | $60.42M 8.4M USD | $11 1.53 USD | $12.28 1.71 USD | $3.14B 436.19M USD | 71.06 | $0.16 0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.06 0.29 USD |
+5.1
|
$3.12B 434.3M USD | $45.08M 6.27M USD | $1.94 0.27 USD | $2.06 0.29 USD | $3.12B 434.3M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.19 0.72 USD |
+1.17
|
$3.09B 430.07M USD | $6.44M 894.76K USD | $5.09 0.71 USD | $5.35 0.74 USD | $3.09B 430.07M USD | 0 | $0 0 USD | |
| Patel Engineering Limited PATELENG.BO | $44.02 0.53 USD |
+1.48
|
$35.54B 429.93M USD | $311.09K 3.76K USD | $43.38 0.52 USD | $44.95 0.54 USD | $35.54B 429.93M USD | 15.28 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $43.93 0.53 USD |
+1.22
|
$35.46B 429.05M USD | $6.02M 72.89K USD | $43.39 0.52 USD | $44.99 0.54 USD | $35.46B 429.05M USD | 15.25 | $2.88 0.03 USD | |
| AIRPORT 600463.SS | $10.23 1.42 USD |
+0.49
|
$3.07B 426.72M USD | $12.18M 1.69M USD | $10.01 1.39 USD | $10.23 1.42 USD | $3.07B 426.72M USD | 0 | -$0.29 -0.04 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
0
|
$3.32B 423.95M USD | $1.43M 183.1K USD | $1.44 0.18 USD | $1.48 0.19 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| GenusPlus Group Ltd GNP.AX | $3.35 2.22 USD |
-2.62
|
$603.62M 399.51M USD | $69.66K 46.1K USD | $3.35 2.22 USD | $3.44 2.28 USD | $603.62M 399.51M USD | 25.76 | $0.13 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.96 2.36 USD |
-1.51
|
$2.82B 392.65M USD | $2.79M 388.42K USD | $16.6 2.31 USD | $17.28 2.4 USD | $2.82B 392.65M USD | 282.66 | $0.06 0.008 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.7 1.63 USD |
+0.34
|
$2.79B 388.3M USD | $17.39M 2.42M USD | $11.53 1.6 USD | $12 1.67 USD | $2.79B 388.3M USD | 30.00 | $0.39 0.05 USD | |
| Vestum AB (publ) VESTUM.ST | $10.56 1.03 USD |
-0.56
|
$3.97B 387.38M USD | $23.42K 2.29K USD | $10.36 1.01 USD | $10.62 1.04 USD | $3.97B 387.38M USD | 0 | -$0.13 -0.01 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.05 1.95 USD |
-1.61
|
$2.75B 382.98M USD | $3.64M 506.42K USD | $13.78 1.92 USD | $14.3 1.99 USD | $2.75B 382.98M USD | 22.30 | $0.63 0.09 USD | |
| Mirbud S.A. MRB.WA | $13.48 3.43 USD |
-2.33
|
$1.48B 377.21M USD | $49.67K 12.62K USD | $13.44 3.42 USD | $13.9 3.53 USD | $1.48B 377.21M USD | 9.23 | $1.46 0.37 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.38 0.75 USD |
-0.19
|
$2.69B 373.44M USD | $7.47M 1.04M USD | $5.31 0.74 USD | $5.42 0.75 USD | $2.69B 373.44M USD | 41.38 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.28 2.4 USD |
-2.98
|
$2.63B 365.75M USD | $2.33M 323.88K USD | $17.1 2.38 USD | $18.07 2.51 USD | $2.63B 365.75M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.81 1.22 USD |
-2.87
|
$2.58B 359.27M USD | $11.79M 1.64M USD | $8.71 1.21 USD | $9.22 1.28 USD | $2.58B 359.27M USD | 0 | -$0.33 -0.04 USD | |
| Civmec Limited CVL.AX | $1.07 0.7 USD |
+2.4
|
$541.58M 358.45M USD | $202.03K 133.71K USD | $1.05 0.69 USD | $1.1 0.73 USD | $541.58M 358.45M USD | 9.68 | $0.11 0.07 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $4.21 0.59 USD |
-3.22
|
$2.54B 353.19M USD | $68.6M 9.54M USD | $4.08 0.57 USD | $4.31 0.6 USD | $2.54B 353.19M USD | 0 | -$0.14 -0.01 USD | |
| Orion ORN | $8.9 — |
-3.26
|
$352.03M — | $292.98K — | $8.75 — | $9.4 — | $352.03M — | 88.99 | $0.1 — | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $341.85 4.14 USD |
-0.77
|
$28.92B 349.91M USD | $170K 2.06K USD | $341.6 4.13 USD | $349.8 4.23 USD | $28.92B 349.91M USD | 14.19 | $24.08 0.29 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.59 0.5 USD |
+3.46
|
$2.51B 349.23M USD | $62.21M 8.65M USD | $3.41 0.47 USD | $3.64 0.51 USD | $2.51B 349.23M USD | 0 | -$0.65 -0.09 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.94 2.36 USD |
-4.46
|
$2.5B 348.27M USD | $8.52M 1.18M USD | $16.8 2.34 USD | $17.91 2.49 USD | $2.5B 348.27M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.1 0.71 USD |
+4.94
|
$2.5B 347.68M USD | $47.5M 6.6M USD | $4.72 0.66 USD | $5.1 0.71 USD | $2.5B 347.68M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.17 1.69 USD |
-1.85
|
$2.48B 345.3M USD | $7.5M 1.04M USD | $11.98 1.67 USD | $12.42 1.73 USD | $2.48B 345.3M USD | 0 | -$0.28 -0.03 USD | |
| Matrix Service Company MTRX | $12.5 — |
+0.32
|
$345.13M — | $352.39K — | $12.38 — | $12.65 — | $345.13M — | 0 | -$0.82 — | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.07 1.26 USD |
-0.98
|
$2.47B 343.74M USD | $4.11M 571.12K USD | $8.92 1.24 USD | $9.17 1.28 USD | $2.47B 343.74M USD | 0 | $0 0 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $40.83 5.68 USD |
-4.4
|
$2.47B 343.5M USD | $5.03M 698.77K USD | $39.56 5.5 USD | $41.72 5.8 USD | $2.47B 343.5M USD | 0 | -$4.22 -0.5 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.47 1.32 USD |
-0.32
|
$2.47B 343.24M USD | $1.49M 207.71K USD | $9.34 1.3 USD | $9.55 1.33 USD | $2.47B 343.24M USD | 26.30 | $0.36 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.16 0.72 USD |
-0.77
|
$2.45B 340.31M USD | $22.04M 3.06M USD | $5.04 0.7 USD | $5.26 0.73 USD | $2.45B 340.31M USD | 34.39 | $0.15 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.33 0.46 USD |
+0.6
|
$2.45B 340.17M USD | $4.75M 660.84K USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.45B 340.17M USD | 0 | -$2.49 -0.3 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.65 0.34 USD |
-1.49
|
$2.65B 338.84M USD | $228K 29.15K USD | $2.63 0.34 USD | $2.72 0.35 USD | $2.65B 338.84M USD | 132.50 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||