Ergebnisseite 35 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uoki Co.,Ltd. 2683.T | $1,125 7.59 USD |
+0.18
|
$2.87B 19.39M USD | $4.1K 27.68 USD | $1,124 7.59 USD | $1,129 7.62 USD | $2.87B 19.39M USD | 0 | -$1.35 -0.009 USD | |
| Alpha Group Inc. 3322.T | $602 4.06 USD |
-0.17
|
$2.87B 19.36M USD | $400 2.7 USD | $602 4.06 USD | $603 4.07 USD | $2.87B 19.36M USD | 11.82 | $50.89 0.34 USD | |
| Muromachi Chemicals Inc. 4885.T | $722 4.87 USD |
-7.2
|
$2.86B 19.32M USD | $84.5K 570.4 USD | $718 4.85 USD | $736 4.97 USD | $2.86B 19.32M USD | 15.48 | $46.62 0.31 USD | |
| Creema Ltd. 4017.T | $424 2.86 USD |
+6
|
$2.85B 19.27M USD | $2.61M 17.62K USD | $400 2.7 USD | $450 3.04 USD | $2.85B 19.27M USD | 0 | -$12.96 -0.08 USD | |
| Printnet Inc. 7805.T | $591 3.99 USD |
-4.68
|
$2.85B 19.26M USD | $19K 128.26 USD | $582 3.93 USD | $593 4 USD | $2.85B 19.26M USD | 7.64 | $77.31 0.52 USD | |
| Teac Corporation 6803.T | $99 0.67 USD |
0
|
$2.85B 19.25M USD | $285K 1.92K USD | $99 0.67 USD | $100 0.68 USD | $2.85B 19.25M USD | 0 | -$2.2 -0.01 USD | |
| Silicon Studio Corporation 3907.T | $1,000 6.75 USD |
0
|
$2.85B 19.23M USD | $4.8K 32.4 USD | $988 6.67 USD | $1,008 6.8 USD | $2.85B 19.23M USD | 14.40 | $69.4 0.47 USD | |
| Kyoshin Co., Ltd. 4735.T | $365 2.46 USD |
-0.27
|
$2.84B 19.18M USD | $2.3K 15.53 USD | $365 2.46 USD | $365 2.46 USD | $2.84B 19.18M USD | 66.00 | $5.53 0.04 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $1,094 7.38 USD |
-4.62
|
$2.84B 19.14M USD | $14.9K 100.58 USD | $1,076 7.26 USD | $1,150 7.76 USD | $2.84B 19.14M USD | 0 | -$492.8 -3.3 USD | |
| Mynet Inc. 3928.T | $336 2.27 USD |
-0.89
|
$2.83B 19.11M USD | $30.6K 206.56 USD | $330 2.23 USD | $337 2.27 USD | $2.83B 19.11M USD | 19.78 | $16.98 0.11 USD | |
| Kids Smile Holdings Inc. 7084.T | $869 5.87 USD |
-1.14
|
$2.82B 19.03M USD | $12.6K 85.05 USD | $869 5.87 USD | $878 5.93 USD | $2.82B 19.03M USD | 29.95 | $29.01 0.2 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $168 1.13 USD |
-1.18
|
$2.82B 19.03M USD | $34.1K 230.18 USD | $166 1.12 USD | $169 1.14 USD | $2.82B 19.03M USD | 6.55 | $25.64 0.17 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+1.32
|
$2.82B 19.01M USD | $102K 688.53 USD | $150 1.01 USD | $155 1.05 USD | $2.82B 19.01M USD | 35.07 | $4.39 0.03 USD | |
| Early Age Co., Ltd. 3248.T | $884 5.97 USD |
-0.11
|
$2.81B 18.98M USD | $6.3K 42.53 USD | $876 5.91 USD | $884 5.97 USD | $2.81B 18.98M USD | 9.39 | $94.08 0.64 USD | |
| Chuco Co., Ltd. 2139.T | $413 2.79 USD |
+0.73
|
$2.81B 18.96M USD | $1.2K 8.1 USD | $410 2.77 USD | $414 2.79 USD | $2.81B 18.96M USD | 15.49 | $26.65 0.18 USD | |
| CEDAR.Co.,Ltd. 2435.T | $250 1.69 USD |
-0.79
|
$2.81B 18.94M USD | $17.6K 118.8 USD | $249 1.68 USD | $253 1.71 USD | $2.81B 18.94M USD | 21.20 | $11.79 0.08 USD | |
| Convano Inc. 6574.T | $647 4.37 USD |
-3.43
|
$2.8B 18.92M USD | $500 3.38 USD | $641 4.33 USD | $647 4.37 USD | $2.8B 18.92M USD | 18.97 | $34.1 0.23 USD | |
| TRADE WORKS Co., Ltd 3997.T | $848 5.72 USD |
0
|
$2.8B 18.89M USD | $2.9K 19.58 USD | $838 5.66 USD | $848 5.72 USD | $2.8B 18.89M USD | 0 | -$16.19 -0.1 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,527 10.31 USD |
-1.1
|
$2.79B 18.82M USD | $900 6.08 USD | $1,502 10.14 USD | $1,548 10.45 USD | $2.79B 18.82M USD | 13.43 | $113.64 0.77 USD | |
| Tameny Inc. 6181.T | $106 0.72 USD |
0
|
$2.78B 18.79M USD | $35.9K 242.34 USD | $105 0.71 USD | $106 0.72 USD | $2.78B 18.79M USD | 0 | -$0.43 -0.002 USD | |
| TEMONA.inc. 3985.T | $260 1.76 USD |
+8.33
|
$2.78B 18.75M USD | $535.5K 3.61K USD | $248 1.67 USD | $288 1.94 USD | $2.78B 18.75M USD | 0 | -$8.78 -0.05 USD | |
| AltPlus Inc. 3672.T | $133 0.9 USD |
-1.48
|
$2.76B 18.62M USD | $10.9K 73.58 USD | $133 0.9 USD | $135 0.91 USD | $2.76B 18.62M USD | 0 | -$18.32 -0.1 USD | |
| Daitobo Co., Ltd. 3202.T | $91 0.61 USD |
-1.09
|
$2.75B 18.58M USD | $43.8K 295.66 USD | $91 0.61 USD | $93 0.63 USD | $2.75B 18.58M USD | 20.31 | $4.48 0.03 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,825 12.32 USD |
-0.82
|
$2.75B 18.56M USD | $1.8K 12.15 USD | $1,825 12.32 USD | $1,840 12.42 USD | $2.75B 18.56M USD | 15.89 | $114.82 0.78 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $419 2.83 USD |
+0.72
|
$2.75B 18.55M USD | $14.6K 98.55 USD | $415 2.8 USD | $421 2.84 USD | $2.75B 18.55M USD | 9.04 | $46.3 0.31 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $771 5.2 USD |
-0.26
|
$2.75B 18.54M USD | $1.7K 11.48 USD | $770 5.2 USD | $773 5.22 USD | $2.75B 18.54M USD | 45.97 | $16.77 0.11 USD | |
| SIG Group Co., Ltd. 4386.T | $485 3.27 USD |
0
|
$2.74B 18.52M USD | $1.9K 12.83 USD | $485 3.27 USD | $485 3.27 USD | $2.74B 18.52M USD | 12.87 | $37.68 0.25 USD | |
| REFINVERSE Group, Inc. 7375.T | $817 5.51 USD |
-0.24
|
$2.74B 18.47M USD | $4K 27 USD | $809 5.46 USD | $819 5.53 USD | $2.74B 18.47M USD | 0 | -$156 -1.05 USD | |
| Seihyo Co., Ltd. 2872.T | $1,764 11.91 USD |
-1.51
|
$2.73B 18.45M USD | $4.6K 31.05 USD | $1,731 11.68 USD | $1,766 11.92 USD | $2.73B 18.45M USD | 45.18 | $39.04 0.26 USD | |
| fonfun corporation 2323.T | $817 5.51 USD |
+1.36
|
$2.72B 18.39M USD | $6.9K 46.58 USD | $806 5.44 USD | $815 5.5 USD | $2.72B 18.39M USD | 22.47 | $36.35 0.25 USD | |
| KLASS Corporation 6233.T | $505 3.41 USD |
+1
|
$2.72B 18.38M USD | $600 4.05 USD | $505 3.41 USD | $505 3.41 USD | $2.72B 18.38M USD | 41.56 | $12.15 0.08 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,645 31.36 USD |
+0.65
|
$2.72B 18.34M USD | $600 4.05 USD | $4,545 30.68 USD | $4,685 31.63 USD | $2.72B 18.34M USD | 6.74 | $689.02 4.65 USD | |
| CORREC Co., Ltd. 6578.T | $371 2.5 USD |
+27.49
|
$2.71B 18.29M USD | $459.2K 3.1K USD | $355 2.4 USD | $371 2.5 USD | $2.71B 18.29M USD | 17.49 | $21.21 0.14 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $911 6.15 USD |
-0.65
|
$2.7B 18.25M USD | $2.4K 16.2 USD | $909 6.14 USD | $915 6.18 USD | $2.7B 18.25M USD | 39.42 | $23.11 0.16 USD | |
| Marushohotta Co.,Ltd. 8105.T | $48 0.32 USD |
-2.04
|
$2.7B 18.22M USD | $900 6.08 USD | $48 0.32 USD | $49 0.33 USD | $2.7B 18.22M USD | 0 | -$1.81 -0.01 USD | |
| Axel Mark Inc. 3624.T | $253 1.71 USD |
-2.69
|
$2.69B 18.18M USD | $31.8K 214.66 USD | $252 1.7 USD | $258 1.74 USD | $2.69B 18.18M USD | 0 | -$5.69 -0.03 USD | |
| Living Technologies Inc. 4445.T | $2,000 13.5 USD |
-4.12
|
$2.69B 18.14M USD | $1.7K 11.48 USD | $1,986 13.41 USD | $2,049 13.83 USD | $2.69B 18.14M USD | 9.65 | $207.14 1.4 USD | |
| ONDECK Co., Ltd. 7360.T | $1,027 6.93 USD |
-0.48
|
$2.68B 18.12M USD | $1K 6.75 USD | $997 6.73 USD | $1,029 6.95 USD | $2.68B 18.12M USD | 0 | -$19.08 -0.1 USD | |
| Kyokuto Co., Ltd. 2300.T | $510 3.44 USD |
0
|
$2.68B 18.11M USD | $600 4.05 USD | $510 3.44 USD | $510 3.44 USD | $2.68B 18.11M USD | 0 | -$17.14 -0.1 USD | |
| VALUENEX Japan Inc. 4422.T | $943 6.37 USD |
-2.98
|
$2.68B 18.07M USD | $13K 87.75 USD | $930 6.28 USD | $991 6.69 USD | $2.68B 18.07M USD | 0 | -$9.04 -0.06 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,059 7.15 USD |
+0.86
|
$2.66B 17.96M USD | $400 2.7 USD | $1,050 7.09 USD | $1,059 7.15 USD | $2.66B 17.96M USD | 6.86 | $154.35 1.04 USD | |
| Takase Corporation 9087.T | $2,653 17.91 USD |
-1.74
|
$2.66B 17.93M USD | $400 2.7 USD | $2,653 17.91 USD | $2,700 18.23 USD | $2.66B 17.93M USD | 15.84 | $167.4 1.13 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
-3.54
|
$2.66B 17.93M USD | $448.5K 3.03K USD | $102 0.69 USD | $111 0.75 USD | $2.66B 17.93M USD | 0 | -$14.22 -0.09 USD | |
| Nihon Seikan k.k. 5905.T | $1,960 13.23 USD |
-0.71
|
$2.66B 17.93M USD | $500 3.38 USD | $1,940 13.1 USD | $1,964 13.26 USD | $2.66B 17.93M USD | 8.16 | $240.04 1.62 USD | |
| Amazia,inc. 4424.T | $403 2.72 USD |
+1.51
|
$2.65B 17.89M USD | $4.2K 28.35 USD | $396 2.67 USD | $404 2.73 USD | $2.65B 17.89M USD | 0 | -$17.67 -0.1 USD | |
| Takasago Tekko K.K. 5458.T | $877 5.92 USD |
-0.45
|
$2.63B 17.77M USD | $300 2.03 USD | $881 5.95 USD | $882 5.95 USD | $2.63B 17.77M USD | 8.86 | $98.94 0.67 USD | |
| Tokai Senko K.K. 3577.T | $828 5.59 USD |
+0.61
|
$2.61B 17.65M USD | $2.3K 15.53 USD | $823 5.56 USD | $830 5.6 USD | $2.61B 17.65M USD | 0 | -$26.98 -0.1 USD | |
| Virtualex Holdings, Inc. 6193.T | $906 6.12 USD |
-1.2
|
$2.6B 17.58M USD | $4.2K 28.35 USD | $900 6.08 USD | $915 6.18 USD | $2.6B 17.58M USD | 6.16 | $147 0.99 USD | |
| Hiraga Co.,Ltd. 7863.T | $903 6.1 USD |
+0.33
|
$2.6B 17.57M USD | $1.6K 10.8 USD | $902 6.09 USD | $909 6.14 USD | $2.6B 17.57M USD | 6.93 | $130.14 0.88 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $420 2.84 USD |
-0.47
|
$2.6B 17.56M USD | $100 0.68 USD | $420 2.84 USD | $420 2.84 USD | $2.6B 17.56M USD | 11.38 | $36.88 0.25 USD | |
| TB Group Inc. 6775.T | $190 1.28 USD |
+4.4
|
$2.6B 17.54M USD | $226.4K 1.53K USD | $177 1.19 USD | $193 1.3 USD | $2.6B 17.54M USD | 0 | -$17.92 -0.1 USD | |
| Sockets Inc. 3634.T | $1,058 7.14 USD |
-1.12
|
$2.6B 17.52M USD | $1.3K 8.78 USD | $1,058 7.14 USD | $1,069 7.22 USD | $2.6B 17.52M USD | 0 | -$20.33 -0.1 USD | |
| Softfront Holdings 2321.T | $84 0.57 USD |
-1.18
|
$2.59B 17.51M USD | $71.4K 481.97 USD | $83 0.56 USD | $85 0.57 USD | $2.59B 17.51M USD | 0 | -$9.26 -0.06 USD | |
| Inbound Tech Inc. 7031.T | $1,051 7.09 USD |
-0.85
|
$2.59B 17.5M USD | $4.1K 27.68 USD | $1,051 7.09 USD | $1,058 7.14 USD | $2.59B 17.5M USD | 16.71 | $62.86 0.42 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $895 6.04 USD |
-0.22
|
$2.59B 17.49M USD | $700 4.73 USD | $890 6.01 USD | $899 6.07 USD | $2.59B 17.49M USD | 15.66 | $57.14 0.39 USD | |
| Daiwa Co.,Ltd. 8247.T | $458 3.09 USD |
+0.44
|
$2.57B 17.34M USD | $3.1K 20.93 USD | $450 3.04 USD | $461 3.11 USD | $2.57B 17.34M USD | 5.08 | $90.06 0.61 USD | |
| Karula Co.,LTD. 2789.T | $445 3 USD |
-0.67
|
$2.57B 17.32M USD | $3.3K 22.28 USD | $445 3 USD | $448 3.02 USD | $2.57B 17.32M USD | 10.20 | $43.59 0.29 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $543 3.67 USD |
+3.43
|
$2.56B 17.31M USD | $18.3K 123.53 USD | $527 3.56 USD | $547 3.69 USD | $2.56B 17.31M USD | 58.44 | $9.29 0.06 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $316 2.13 USD |
+0.32
|
$2.56B 17.29M USD | $3.7K 24.98 USD | $315 2.13 USD | $316 2.13 USD | $2.56B 17.29M USD | 10.99 | $28.73 0.19 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,140 7.7 USD |
-0.35
|
$2.56B 17.25M USD | $100 0.68 USD | $1,140 7.7 USD | $1,140 7.7 USD | $2.56B 17.25M USD | 27.98 | $40.73 0.27 USD | |
| Asahi Rubber Inc. 5162.T | $560 3.78 USD |
+0.54
|
$2.55B 17.24M USD | $1K 6.75 USD | $557 3.76 USD | $560 3.78 USD | $2.55B 17.24M USD | 15.98 | $35.04 0.24 USD | |
| Santo Co.,Ltd. 1788.T | $4,120 27.81 USD |
0
|
$2.55B 17.19M USD | $900 6.08 USD | $4,120 27.81 USD | $4,120 27.81 USD | $2.55B 17.19M USD | 17.36 | $237.31 1.6 USD | |
| Tsudakoma Corp. 6217.T | $398 2.69 USD |
-1.24
|
$2.54B 17.16M USD | $15.3K 103.28 USD | $393 2.65 USD | $403 2.72 USD | $2.54B 17.16M USD | 0 | -$195 -1.3 USD | |
| Decollte Holdings Corporation 7372.T | $498 3.36 USD |
-0.8
|
$2.54B 17.14M USD | $4.2K 28.35 USD | $497 3.35 USD | $502 3.39 USD | $2.54B 17.14M USD | 6.84 | $72.74 0.49 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Ecomott Inc. 3987.T | $479 3.23 USD |
-0.42
|
$2.52B 17.03M USD | $2.14M 14.41K USD | $467 3.15 USD | $555 3.75 USD | $2.52B 17.03M USD | 0 | -$37.42 -0.2 USD | |
| TriIs Incorporated 4840.T | $323 2.18 USD |
+1.25
|
$2.52B 17.01M USD | $3.7K 24.98 USD | $319 2.15 USD | $325 2.19 USD | $2.52B 17.01M USD | 25.51 | $12.66 0.09 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| Retty Inc. 7356.T | $168 1.13 USD |
-1.18
|
$2.5B 16.89M USD | $68.5K 462.39 USD | $166 1.12 USD | $170 1.15 USD | $2.5B 16.89M USD | 0 | -$27.39 -0.1 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,866 19.35 USD |
-1.07
|
$2.5B 16.86M USD | $2.4K 16.2 USD | $2,855 19.27 USD | $2,920 19.71 USD | $2.5B 16.86M USD | 15.80 | $181.35 1.22 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,819 12.28 USD |
+0.83
|
$2.49B 16.8M USD | $1K 6.75 USD | $1,786 12.06 USD | $1,819 12.28 USD | $2.49B 16.8M USD | 9.80 | $185.45 1.25 USD | |
| Forval RealStraight Inc. 9423.T | $103 0.7 USD |
-0.96
|
$2.49B 16.79M USD | $18.6K 125.56 USD | $103 0.7 USD | $104 0.7 USD | $2.49B 16.79M USD | 21.14 | $4.87 0.03 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,336 9.02 USD |
-1.04
|
$2.48B 16.73M USD | $300 2.03 USD | $1,336 9.02 USD | $1,336 9.02 USD | $2.48B 16.73M USD | 12.23 | $109.22 0.74 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $832 5.62 USD |
-0.12
|
$2.47B 16.69M USD | $1.5K 10.13 USD | $832 5.62 USD | $835 5.64 USD | $2.47B 16.69M USD | 0 | -$4.41 -0.02 USD | |
| SecuAvail Inc. 3042.T | $321 2.17 USD |
-1.23
|
$2.47B 16.66M USD | $62.1K 419.19 USD | $317 2.14 USD | $327 2.21 USD | $2.47B 16.66M USD | 8.95 | $35.85 0.24 USD | |
| Yamaki Co.,Ltd. 3598.T | $174 1.17 USD |
+1.16
|
$2.47B 16.65M USD | $21.2K 143.11 USD | $172 1.16 USD | $175 1.18 USD | $2.47B 16.65M USD | 3.30 | $52.67 0.36 USD | |
| FUJIX Ltd. 3600.T | $1,791 12.09 USD |
0
|
$2.47B 16.64M USD | $800 5.4 USD | $1,791 12.09 USD | $1,792 12.1 USD | $2.47B 16.64M USD | 51.28 | $34.92 0.24 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $275 1.86 USD |
-0.72
|
$2.46B 16.62M USD | $3.3K 22.28 USD | $275 1.86 USD | $277 1.87 USD | $2.46B 16.62M USD | 99.27 | $2.77 0.02 USD | |
| CS-C.Co.,Ltd. 9258.T | $373 2.52 USD |
0
|
$2.46B 16.61M USD | $700 4.73 USD | $369 2.49 USD | $373 2.52 USD | $2.46B 16.61M USD | 19.07 | $19.55 0.13 USD | |
| Sakae Electronics Corporation 7567.T | $484 3.27 USD |
+0.62
|
$2.46B 16.59M USD | $3.5K 23.63 USD | $480 3.24 USD | $484 3.27 USD | $2.46B 16.59M USD | 7.64 | $63.3 0.43 USD | |
| C'sMEN Co.,Ltd. 3083.T | $613 4.14 USD |
-3.16
|
$2.45B 16.56M USD | $8.3K 56.03 USD | $613 4.14 USD | $624 4.21 USD | $2.45B 16.56M USD | 0 | -$70.26 -0.4 USD | |
| eXmotion Co., Ltd. 4394.T | $813 5.49 USD |
-0.37
|
$2.45B 16.55M USD | $1.4K 9.45 USD | $809 5.46 USD | $816 5.51 USD | $2.45B 16.55M USD | 369.54 | $2.2 0.01 USD | |
| Asgent, Inc. 4288.T | $642 4.33 USD |
-15.62
|
$2.45B 16.54M USD | $1.54M 10.39K USD | $614 4.14 USD | $911 6.15 USD | $2.45B 16.54M USD | 0 | -$71 -0.4 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,781 12.02 USD |
-1
|
$2.45B 16.53M USD | $200 1.35 USD | $1,781 12.02 USD | $1,781 12.02 USD | $2.45B 16.53M USD | 11.82 | $150.58 1.02 USD | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $506 3.42 USD |
0
|
$2.45B 16.53M USD | $100 0.68 USD | $506 3.42 USD | $506 3.42 USD | $2.45B 16.53M USD | 8.15 | $62.04 0.42 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $382 2.58 USD |
-2.3
|
$2.45B 16.53M USD | $45.4K 306.46 USD | $366 2.47 USD | $383 2.59 USD | $2.45B 16.53M USD | 0 | -$100.64 -0.6 USD | |
| Totenko Co., Ltd. 8181.T | $953 6.43 USD |
+0.21
|
$2.45B 16.52M USD | $11.3K 76.28 USD | $940 6.35 USD | $963 6.5 USD | $2.45B 16.52M USD | 0 | -$200.57 -1.3 USD | |
| Toho Lamac Co., Ltd. 7422.T | $4,800 32.4 USD |
0
|
$2.44B 16.49M USD | $300 2.03 USD | $4,800 32.4 USD | $4,870 32.87 USD | $2.44B 16.49M USD | 0 | -$266.3 -1.7 USD | |
| e-LogiT co.,ltd. 9327.T | $657 4.43 USD |
+2.82
|
$2.44B 16.46M USD | $26.5K 178.88 USD | $630 4.25 USD | $677 4.57 USD | $2.44B 16.46M USD | 0 | -$270.3 -1.8 USD | |
| Vector HOLDINGS Inc. 2656.T | $127 0.86 USD |
+1.6
|
$2.43B 16.39M USD | $67.1K 452.94 USD | $127 0.86 USD | $129 0.87 USD | $2.43B 16.39M USD | 0 | -$55.64 -0.3 USD | |
| M H Group Ltd. 9439.T | $211 1.42 USD |
0
|
$2.42B 16.37M USD | $10.8K 72.9 USD | $210 1.42 USD | $212 1.43 USD | $2.42B 16.37M USD | 310.29 | $0.68 0.004 USD | |
| Washhouse Co.,Ltd. 6537.T | $350 2.36 USD |
-2.23
|
$2.42B 16.36M USD | $22.4K 151.21 USD | $347 2.34 USD | $353 2.38 USD | $2.42B 16.36M USD | 0 | -$4.83 -0.03 USD | |
| FueTrek Co., Ltd. 2468.T | $259 1.75 USD |
-1.52
|
$2.42B 16.36M USD | $13.9K 93.83 USD | $259 1.75 USD | $261 1.76 USD | $2.42B 16.36M USD | 0 | -$60.46 -0.4 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,859 12.55 USD |
+0.32
|
$2.42B 16.35M USD | $700 4.73 USD | $1,836 12.39 USD | $1,860 12.56 USD | $2.42B 16.35M USD | 6.50 | $285.92 1.93 USD | |
| MS&Consulting Co., Ltd. 6555.T | $603 4.07 USD |
-0.33
|
$2.42B 16.33M USD | $2.6K 17.55 USD | $603 4.07 USD | $610 4.12 USD | $2.42B 16.33M USD | 17.42 | $34.61 0.23 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,579 10.66 USD |
+1.15
|
$2.42B 16.32M USD | $100 0.68 USD | $1,579 10.66 USD | $1,579 10.66 USD | $2.42B 16.32M USD | 0 | -$559.4 -3.7 USD | |
| Mobilus Corporation 4370.T | $415 2.8 USD |
-0.95
|
$2.41B 16.28M USD | $6.3K 42.53 USD | $414 2.79 USD | $439 2.96 USD | $2.41B 16.28M USD | 0 | -$40.22 -0.2 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
-0.65
|
$2.4B 16.23M USD | $26K 175.51 USD | $154 1.04 USD | $155 1.05 USD | $2.4B 16.23M USD | 0 | -$115.5 -0.7 USD | |
| Lobtex Co., Ltd. 5969.T | $1,282 8.65 USD |
-3.25
|
$2.39B 16.16M USD | $800 5.4 USD | $1,265 8.54 USD | $1,282 8.65 USD | $2.39B 16.16M USD | 10.89 | $117.66 0.79 USD | |
| Palma Co., Ltd. 3461.T | $354 2.39 USD |
-0.84
|
$2.39B 16.14M USD | $4K 27 USD | $352 2.38 USD | $355 2.4 USD | $2.39B 16.14M USD | 19.43 | $18.21 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||