Ergebnisseite 35 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uoki Co.,Ltd. 2683.T | $1,029 6.95 USD |
0
|
$2.63B 17.74M USD | $300 2.03 USD | $1,029 6.95 USD | $1,030 6.95 USD | $2.63B 17.74M USD | 45.65 | $22.54 0.15 USD | |
| Welby Inc. 4438.T | $316 2.13 USD |
+3.27
|
$2.62B 17.65M USD | $2.6K 17.55 USD | $310 2.09 USD | $316 2.13 USD | $2.62B 17.65M USD | 0 | -$98.62 -0.6 USD | |
| Asahi Rubber Inc. 5162.T | $570 3.85 USD |
0
|
$2.6B 17.56M USD | $500 3.38 USD | $570 3.85 USD | $570 3.85 USD | $2.6B 17.56M USD | 0 | -$1.65 -0.01 USD | |
| Intimate Merger, Inc. 7072.T | $785 5.3 USD |
-0.63
|
$2.6B 17.55M USD | $900 6.08 USD | $783 5.29 USD | $805 5.43 USD | $2.6B 17.55M USD | 46.20 | $16.99 0.11 USD | |
| Nomura Corporation 7131.T | $1,963 13.25 USD |
-0.66
|
$2.6B 17.52M USD | $1.1K 7.43 USD | $1,935 13.06 USD | $1,963 13.25 USD | $2.6B 17.52M USD | 7.65 | $256.48 1.73 USD | |
| IPS Co., Ltd. 4335.T | $1,133 7.65 USD |
+0.62
|
$2.59B 17.5M USD | $228.1K 1.54K USD | $1,126 7.6 USD | $1,322 8.92 USD | $2.59B 17.5M USD | 10.39 | $109 0.74 USD | |
| Kokopelli Inc. 4167.T | $341 2.3 USD |
+2.71
|
$2.58B 17.44M USD | $30.7K 207.23 USD | $335 2.26 USD | $348 2.35 USD | $2.58B 17.44M USD | 31.80 | $10.72 0.07 USD | |
| Kaizen Platform, Inc. 4170.T | $152 1.03 USD |
+0.66
|
$2.58B 17.4M USD | $84.1K 567.7 USD | $150 1.01 USD | $156 1.05 USD | $2.58B 17.4M USD | 0 | -$10.18 -0.06 USD | |
| CS-C.Co.,Ltd. 9258.T | $390 2.63 USD |
-2.26
|
$2.57B 17.37M USD | $900 6.08 USD | $387 2.61 USD | $399 2.69 USD | $2.57B 17.37M USD | 0 | -$1.44 -0.009 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
-0.22
|
$2.57B 17.35M USD | $1K 6.75 USD | $445 3 USD | $450 3.04 USD | $2.57B 17.35M USD | 7.02 | $63.47 0.43 USD | |
| Neo Marketing Inc. 4196.T | $1,038 7.01 USD |
-0.1
|
$2.57B 17.35M USD | $4.3K 29.03 USD | $1,019 6.88 USD | $1,048 7.07 USD | $2.57B 17.35M USD | 17.84 | $58.18 0.39 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,693 11.43 USD |
+3.93
|
$2.57B 17.33M USD | $900 6.08 USD | $1,635 11.04 USD | $1,693 11.43 USD | $2.57B 17.33M USD | 11.38 | $148.73 1 USD | |
| Karadanote, Inc. 4014.T | $409 2.76 USD |
0
|
$2.57B 17.33M USD | $44.4K 299.71 USD | $409 2.76 USD | $440 2.97 USD | $2.57B 17.33M USD | 111.14 | $3.68 0.02 USD | |
| D. I. System Co., Ltd. 4421.T | $881 5.95 USD |
+0.11
|
$2.56B 17.29M USD | $500 3.38 USD | $881 5.95 USD | $882 5.95 USD | $2.56B 17.29M USD | 10.61 | $82.98 0.56 USD | |
| Mullion Co., Ltd. 3494.T | $326 2.2 USD |
-1.21
|
$2.56B 17.25M USD | $6.5K 43.88 USD | $318 2.15 USD | $326 2.2 USD | $2.56B 17.25M USD | 7.51 | $43.36 0.29 USD | |
| YKT Corporation 2693.T | $220 1.49 USD |
-0.45
|
$2.55B 17.24M USD | $19.2K 129.61 USD | $218 1.47 USD | $221 1.49 USD | $2.55B 17.24M USD | 0 | -$0.13 -0.0008 USD | |
| Sharing Innovations Inc. 4178.T | $680 4.59 USD |
+0.15
|
$2.55B 17.18M USD | $300 2.03 USD | $679 4.58 USD | $686 4.63 USD | $2.55B 17.18M USD | 19.52 | $34.83 0.24 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $4.64M 31.33K USD | $43 0.29 USD | $49 0.33 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| ImageONE Co., Ltd. 2667.T | $237 1.6 USD |
-0.42
|
$2.54B 17.16M USD | $132.9K 897.11 USD | $234 1.58 USD | $245 1.65 USD | $2.54B 17.16M USD | 0 | -$82.92 -0.5 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $734 4.95 USD |
+0.82
|
$2.53B 17.06M USD | $4.8K 32.4 USD | $722 4.87 USD | $734 4.95 USD | $2.53B 17.06M USD | 36.01 | $20.38 0.14 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| TDSE Inc. 7046.T | $1,205 8.13 USD |
+1.26
|
$2.51B 16.97M USD | $900 6.08 USD | $1,205 8.13 USD | $1,220 8.24 USD | $2.51B 16.97M USD | 14.59 | $82.59 0.56 USD | |
| CORREC Co., Ltd. 6578.T | $342 2.31 USD |
+2.4
|
$2.51B 16.92M USD | $30.2K 203.86 USD | $335 2.26 USD | $349 2.36 USD | $2.51B 16.92M USD | 1036.36 | $0.33 0.002 USD | |
| KUBOTEK Corporation 7709.T | $182 1.23 USD |
-0.55
|
$2.51B 16.91M USD | $335.6K 2.27K USD | $178 1.2 USD | $193 1.3 USD | $2.51B 16.91M USD | 63.41 | $2.87 0.02 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,717 11.59 USD |
0
|
$2.5B 16.9M USD | $30.5K 205.88 USD | $1,717 11.59 USD | $1,725 11.64 USD | $2.5B 16.9M USD | 0 | -$1,269 -8.5 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,806 12.19 USD |
-3.53
|
$2.5B 16.89M USD | $300 2.03 USD | $1,806 12.19 USD | $1,881 12.7 USD | $2.5B 16.89M USD | 24.67 | $73.2 0.49 USD | |
| Santo Co.,Ltd. 1788.T | $4,020 27.14 USD |
-1.71
|
$2.5B 16.89M USD | $200 1.35 USD | $4,020 27.14 USD | $4,020 27.14 USD | $2.5B 16.89M USD | 28.32 | $141.92 0.96 USD | |
| ASJ Inc. 2351.T | $314 2.12 USD |
+2.95
|
$2.5B 16.85M USD | $2.9K 19.58 USD | $311 2.1 USD | $315 2.13 USD | $2.5B 16.85M USD | 16.21 | $19.37 0.13 USD | |
| REFINVERSE Group, Inc. 7375.T | $745 5.03 USD |
+3.04
|
$2.49B 16.84M USD | $700 4.73 USD | $708 4.78 USD | $745 5.03 USD | $2.49B 16.84M USD | 0 | -$3.11 -0.02 USD | |
| Early Age Co., Ltd. 3248.T | $784 5.29 USD |
0
|
$2.49B 16.83M USD | $3.9K 26.33 USD | $778 5.25 USD | $785 5.3 USD | $2.49B 16.83M USD | 4.70 | $166.6 1.12 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $81 0.55 USD |
0
|
$2.49B 16.82M USD | $139.2K 939.64 USD | $81 0.55 USD | $85 0.57 USD | $2.49B 16.82M USD | 126.56 | $0.64 0.004 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,366 9.22 USD |
0
|
$2.49B 16.81M USD | $100 0.68 USD | $1,366 9.22 USD | $1,366 9.22 USD | $2.49B 16.81M USD | 9.61 | $142.06 0.96 USD | |
| Taka-Q Co., Ltd. 8166.T | $102 0.69 USD |
-1.92
|
$2.49B 16.78M USD | $178.5K 1.2K USD | $101 0.68 USD | $105 0.71 USD | $2.49B 16.78M USD | 3.91 | $26.07 0.18 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $237 1.6 USD |
+0.42
|
$2.48B 16.71M USD | $2.4K 16.2 USD | $235 1.59 USD | $237 1.6 USD | $2.48B 16.71M USD | 70.32 | $3.37 0.02 USD | |
| Allied Architects, Inc. 6081.T | $174 1.17 USD |
0
|
$2.47B 16.69M USD | $40.9K 276.09 USD | $174 1.17 USD | $177 1.19 USD | $2.47B 16.69M USD | 0 | -$28.28 -0.1 USD | |
| Tsudakoma Corp. 6217.T | $386 2.61 USD |
+1.85
|
$2.47B 16.64M USD | $187.1K 1.26K USD | $375 2.53 USD | $396 2.67 USD | $2.47B 16.64M USD | 5.04 | $76.44 0.52 USD | |
| Kyokuto Co., Ltd. 2300.T | $468 3.16 USD |
+1.74
|
$2.46B 16.62M USD | $4.8K 32.4 USD | $460 3.11 USD | $471 3.18 USD | $2.46B 16.62M USD | 13.49 | $34.68 0.23 USD | |
| Kyoshin Co., Ltd. 4735.T | $316 2.13 USD |
-0.32
|
$2.46B 16.61M USD | $600 4.05 USD | $314 2.12 USD | $316 2.13 USD | $2.46B 16.61M USD | 6.49 | $48.63 0.33 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,550 10.46 USD |
+1.31
|
$2.45B 16.56M USD | $2.6K 17.55 USD | $1,530 10.33 USD | $1,550 10.46 USD | $2.45B 16.56M USD | 8.92 | $173.66 1.17 USD | |
| Escrit Inc. 2196.T | $181 1.22 USD |
-0.55
|
$2.45B 16.5M USD | $19.1K 128.93 USD | $179 1.21 USD | $184 1.24 USD | $2.45B 16.5M USD | 8.10 | $22.33 0.15 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $842 5.68 USD |
+4.6
|
$2.44B 16.5M USD | $6.9K 46.58 USD | $817 5.51 USD | $857 5.78 USD | $2.44B 16.5M USD | 12.24 | $68.75 0.46 USD | |
| TriIs Incorporated 4840.T | $311 2.1 USD |
+0.65
|
$2.43B 16.39M USD | $6.2K 41.85 USD | $306 2.07 USD | $314 2.12 USD | $2.43B 16.39M USD | 12.85 | $24.19 0.16 USD | |
| Tokyo Communications Group,Inc. 7359.T | $241 1.63 USD |
+1.69
|
$2.43B 16.39M USD | $30.6K 206.56 USD | $237 1.6 USD | $242 1.63 USD | $2.43B 16.39M USD | 0 | -$41.04 -0.2 USD | |
| Forval RealStraight Inc. 9423.T | $100 0.68 USD |
+1.01
|
$2.43B 16.37M USD | $67.2K 453.62 USD | $98 0.66 USD | $100 0.68 USD | $2.43B 16.37M USD | 22.67 | $4.41 0.03 USD | |
| Howtelevision, Inc. 7064.T | $1,780 12.02 USD |
0
|
$2.42B 16.37M USD | $100 0.68 USD | $1,780 12.02 USD | $1,780 12.02 USD | $2.42B 16.37M USD | 7.34 | $242.26 1.64 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,326 8.95 USD |
0
|
$2.42B 16.33M USD | $100 0.68 USD | $1,326 8.95 USD | $1,326 8.95 USD | $2.42B 16.33M USD | 6.84 | $193.6 1.31 USD | |
| FORLIFE Co., Ltd. 3477.T | $604 4.08 USD |
-0.66
|
$2.42B 16.31M USD | $3.3K 22.28 USD | $601 4.06 USD | $609 4.11 USD | $2.42B 16.31M USD | 5.27 | $114.49 0.77 USD | |
| eXmotion Co., Ltd. 4394.T | $795 5.37 USD |
+0.63
|
$2.4B 16.18M USD | $1.1K 7.43 USD | $790 5.33 USD | $797 5.38 USD | $2.4B 16.18M USD | 24.24 | $32.79 0.22 USD | |
| WirelessGate, Inc. 9419.T | $220 1.49 USD |
0
|
$2.39B 16.17M USD | $10.4K 70.2 USD | $219 1.48 USD | $223 1.51 USD | $2.39B 16.17M USD | 8.39 | $26.2 0.18 USD | |
| CEDAR.Co.,Ltd. 2435.T | $213 1.44 USD |
+1.42
|
$2.39B 16.14M USD | $13.4K 90.45 USD | $212 1.43 USD | $216 1.46 USD | $2.39B 16.14M USD | 10.74 | $19.82 0.13 USD | |
| Washhouse Co.,Ltd. 6537.T | $345 2.33 USD |
-1.43
|
$2.39B 16.13M USD | $78.6K 530.57 USD | $342 2.31 USD | $354 2.39 USD | $2.39B 16.13M USD | 0 | -$1.65 -0.01 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $266 1.8 USD |
+3.5
|
$2.38B 16.08M USD | $174.2K 1.18K USD | $264 1.78 USD | $302 2.04 USD | $2.38B 16.08M USD | 19.94 | $13.34 0.09 USD | |
| M H Group Ltd. 9439.T | $204 1.38 USD |
0
|
$2.37B 16.03M USD | $4.5K 30.38 USD | $202 1.36 USD | $204 1.38 USD | $2.37B 16.03M USD | 453.33 | $0.45 0.003 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $235 1.59 USD |
-10.34
|
$2.36B 15.95M USD | $1.13M 7.6K USD | $233 1.57 USD | $267 1.8 USD | $2.36B 15.95M USD | 0 | -$17.39 -0.1 USD | |
| JMACS Japan Co., Ltd. 5817.T | $419 2.83 USD |
+0.24
|
$2.36B 15.91M USD | $168.4K 1.14K USD | $410 2.77 USD | $447 3.02 USD | $2.36B 15.91M USD | 20.32 | $20.61 0.14 USD | |
| Platz Co., Ltd. 7813.T | $663 4.48 USD |
-1.19
|
$2.36B 15.91M USD | $700 4.73 USD | $663 4.48 USD | $669 4.52 USD | $2.36B 15.91M USD | 27.14 | $24.42 0.16 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $532 3.59 USD |
+1.33
|
$2.34B 15.82M USD | $2.4K 16.2 USD | $520 3.51 USD | $532 3.59 USD | $2.34B 15.82M USD | 13.00 | $40.9 0.28 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $365 2.46 USD |
+2.53
|
$2.34B 15.79M USD | $84.6K 571.07 USD | $360 2.43 USD | $371 2.5 USD | $2.34B 15.79M USD | 8.58 | $42.54 0.29 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,501 10.13 USD |
-0.33
|
$2.34B 15.77M USD | $1.1K 7.43 USD | $1,501 10.13 USD | $1,516 10.23 USD | $2.34B 15.77M USD | 5.55 | $270.18 1.82 USD | |
| Orvis Corporation 7827.T | $1,323 8.93 USD |
-0.53
|
$2.34B 15.77M USD | $1.1K 7.43 USD | $1,316 8.88 USD | $1,333 9 USD | $2.34B 15.77M USD | 5.36 | $246.72 1.67 USD | |
| EduLab, Inc. 4427.T | $228 1.54 USD |
+0.44
|
$2.33B 15.73M USD | $17.4K 117.45 USD | $223 1.51 USD | $234 1.58 USD | $2.33B 15.73M USD | 0 | -$124.5 -0.8 USD | |
| WonderPlanet Inc. 4199.T | $908 6.13 USD |
+0.89
|
$2.31B 15.6M USD | $19.7K 132.98 USD | $870 5.87 USD | $909 6.14 USD | $2.31B 15.6M USD | 25.09 | $36.18 0.24 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,850 19.24 USD |
+2.19
|
$2.3B 15.5M USD | $1.6K 10.8 USD | $2,795 18.87 USD | $2,860 19.31 USD | $2.3B 15.5M USD | 0 | -$157.8 -1.06 USD | |
| JMC Corporation 5704.T | $414 2.79 USD |
0
|
$2.29B 15.47M USD | $2.8K 18.9 USD | $411 2.77 USD | $422 2.85 USD | $2.29B 15.47M USD | 45.84 | $9.03 0.06 USD | |
| and factory,inc. 7035.T | $203 1.37 USD |
-6.02
|
$2.29B 15.43M USD | $88.2K 595.37 USD | $191 1.29 USD | $215 1.45 USD | $2.29B 15.43M USD | 25.66 | $7.91 0.05 USD | |
| Akasaka Diesels Limited 6022.T | $1,700 11.48 USD |
-2.24
|
$2.28B 15.36M USD | $100 0.68 USD | $1,700 11.48 USD | $1,700 11.48 USD | $2.28B 15.36M USD | 21.67 | $78.43 0.53 USD | |
| Daiwa Co.,Ltd. 8247.T | $404 2.73 USD |
+2.02
|
$2.27B 15.3M USD | $17.4K 117.45 USD | $396 2.67 USD | $405 2.73 USD | $2.27B 15.3M USD | 3.65 | $110.48 0.75 USD | |
| People Co., Ltd. 7865.T | $517 3.49 USD |
0
|
$2.26B 15.27M USD | $1.1K 7.43 USD | $510 3.44 USD | $519 3.5 USD | $2.26B 15.27M USD | 23.63 | $21.87 0.15 USD | |
| itsumo.inc. 7694.T | $380 2.57 USD |
+0.53
|
$2.25B 15.2M USD | $7.8K 52.65 USD | $369 2.49 USD | $395 2.67 USD | $2.25B 15.2M USD | 48.78 | $7.79 0.05 USD | |
| inspec Inc. 6656.T | $562 3.79 USD |
-0.53
|
$2.25B 15.2M USD | $12.3K 83.03 USD | $561 3.79 USD | $575 3.88 USD | $2.25B 15.2M USD | 114.22 | $4.92 0.03 USD | |
| TRaaS On Product Inc. 6696.T | $466 3.15 USD |
+2.87
|
$2.25B 15.18M USD | $93.2K 629.13 USD | $453 3.06 USD | $472 3.19 USD | $2.25B 15.18M USD | 0 | -$8.15 -0.05 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $144 0.97 USD |
+2.13
|
$2.25B 15.17M USD | $26.4K 178.21 USD | $140 0.95 USD | $144 0.97 USD | $2.25B 15.17M USD | 0 | -$45.96 -0.3 USD | |
| Birdman Inc. 7063.T | $172 1.16 USD |
+5.49
|
$2.24B 15.1M USD | $1.53M 10.3K USD | $164 1.11 USD | $202 1.36 USD | $2.24B 15.1M USD | 0 | -$600.23 -4.05 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,137 14.43 USD |
0
|
$2.24B 15.09M USD | $500 3.38 USD | $2,110 14.24 USD | $2,137 14.43 USD | $2.24B 15.09M USD | 59.52 | $35.9 0.24 USD | |
| Runsystem Co.,Ltd. 3326.T | $526 3.55 USD |
0
|
$2.24B 15.09M USD | $1.3K 8.78 USD | $526 3.55 USD | $536 3.62 USD | $2.24B 15.09M USD | 14.24 | $36.93 0.25 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,761 11.89 USD |
+1.21
|
$2.23B 15.07M USD | $700 4.73 USD | $1,719 11.6 USD | $1,761 11.89 USD | $2.23B 15.07M USD | 12.82 | $137.29 0.93 USD | |
| Seven Industries Co., Ltd. 7896.T | $499 3.37 USD |
+0.2
|
$2.23B 15.04M USD | $1.4K 9.45 USD | $496 3.35 USD | $500 3.38 USD | $2.23B 15.04M USD | 50.86 | $9.81 0.07 USD | |
| Def consulting, inc. 4833.T | $76 0.51 USD |
-2.56
|
$2.23B 15.03M USD | $561.2K 3.79K USD | $76 0.51 USD | $81 0.55 USD | $2.23B 15.03M USD | 0 | -$10.83 -0.07 USD | |
| Twenty-four seven Inc. 7074.T | $261 1.76 USD |
-2.25
|
$2.21B 14.95M USD | $349.3K 2.36K USD | $253 1.71 USD | $290 1.96 USD | $2.21B 14.95M USD | 0 | -$73.04 -0.4 USD | |
| Takase Corporation 9087.T | $1,099 7.42 USD |
0
|
$2.21B 14.91M USD | $6.9K 46.58 USD | $1,090 7.36 USD | $1,156 7.8 USD | $2.21B 14.91M USD | 8.48 | $129.46 0.87 USD | |
| Lobtex Co., Ltd. 5969.T | $1,179 7.96 USD |
-2.48
|
$2.2B 14.86M USD | $200 1.35 USD | $1,179 7.96 USD | $1,179 7.96 USD | $2.2B 14.86M USD | 8.23 | $143.15 0.97 USD | |
| Ichikura Co., Ltd. 6186.T | $399 2.69 USD |
-4.32
|
$2.2B 14.85M USD | $24K 162.01 USD | $399 2.69 USD | $423 2.86 USD | $2.2B 14.85M USD | 5.18 | $76.94 0.52 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $152 1.03 USD |
0
|
$2.2B 14.83M USD | $345.1K 2.33K USD | $148 1 USD | $156 1.05 USD | $2.2B 14.83M USD | 9.47 | $16.04 0.11 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,602 10.81 USD |
-0.37
|
$2.19B 14.8M USD | $700 4.73 USD | $1,602 10.81 USD | $1,612 10.88 USD | $2.19B 14.8M USD | 7.93 | $201.8 1.36 USD | |
| Ecomic Co., Ltd 3802.T | $466 3.15 USD |
-0.21
|
$2.19B 14.76M USD | $2.6K 17.55 USD | $466 3.15 USD | $470 3.17 USD | $2.19B 14.76M USD | 17.14 | $27.18 0.18 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $341 2.3 USD |
-0.87
|
$2.18B 14.73M USD | $700 4.73 USD | $339 2.29 USD | $344 2.32 USD | $2.18B 14.73M USD | 30.41 | $11.21 0.08 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,621 10.94 USD |
0
|
$2.18B 14.71M USD | $1.9K 12.83 USD | $1,598 10.79 USD | $1,621 10.94 USD | $2.18B 14.71M USD | 14.79 | $109.58 0.74 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $500 3.38 USD | $1,423 9.61 USD | $1,423 9.61 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| Totenko Co., Ltd. 8181.T | $846 5.71 USD |
-0.94
|
$2.17B 14.67M USD | $266.2K 1.8K USD | $814 5.49 USD | $981 6.62 USD | $2.17B 14.67M USD | 11.76 | $71.91 0.49 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,487 16.79 USD |
+1.06
|
$2.17B 14.63M USD | $100 0.68 USD | $2,487 16.79 USD | $2,487 16.79 USD | $2.17B 14.63M USD | 6.12 | $406.07 2.74 USD | |
| Interfactory, Inc. 4057.T | $537 3.62 USD |
+1.32
|
$2.17B 14.62M USD | $5.8K 39.15 USD | $520 3.51 USD | $559 3.77 USD | $2.17B 14.62M USD | 13.78 | $38.96 0.26 USD | |
| eole Inc. 2334.T | $819 5.53 USD |
+0.37
|
$2.17B 14.62M USD | $132.3K 893.06 USD | $801 5.41 USD | $828 5.59 USD | $2.17B 14.62M USD | 0 | -$198.1 -1.3 USD | |
| bBreak Systems Company, Limited 3986.T | $1,420 9.59 USD |
-0.98
|
$2.16B 14.59M USD | $1.1K 7.43 USD | $1,420 9.59 USD | $1,450 9.79 USD | $2.16B 14.59M USD | 30.56 | $46.46 0.31 USD | |
| Yamaki Co.,Ltd. 3598.T | $152 1.03 USD |
-5.59
|
$2.15B 14.55M USD | $49.5K 334.14 USD | $150 1.01 USD | $164 1.11 USD | $2.15B 14.55M USD | 29.68 | $5.12 0.03 USD | |
| Sakae Electronics Corporation 7567.T | $422 2.85 USD |
+0.24
|
$2.14B 14.47M USD | $800 5.4 USD | $421 2.84 USD | $426 2.88 USD | $2.14B 14.47M USD | 23.53 | $17.93 0.12 USD | |
| Ecomott Inc. 3987.T | $406 2.74 USD |
-2.4
|
$2.14B 14.44M USD | $94.9K 640.6 USD | $402 2.71 USD | $420 2.84 USD | $2.14B 14.44M USD | 0 | -$13.15 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||