Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$103.38B
24-Stunden-Volumen
BTC 59.81%     ETH 7.88%
Dominanz

Land: Japan Börse: Tokyo Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (54)
Tokyo (54)
Alle Bereiche
Software-Infrastruktur (54)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAKURA Internet Inc.  3778.T $3,315 22.38 USD
-6.35
$132.6B 895.11M USD $1.42M 9.58K USD $3,240 21.87 USD $3,495 23.59 USD $132.6B 895.11M USD 63.70 $52.04 0.35 USD
Appier Group, Inc.  4180.T $1,191 8.04 USD
-8.31
$121.11B 817.55M USD $958.4K 6.47K USD $1,184 7.99 USD $1,282 8.65 USD $121.11B 817.55M USD 41.86 $28.45 0.19 USD
Media Links Co.,Ltd.  6659.T $47 0.32 USD
-9.8
$2.19B 14.8M USD $2.23M 15.03K USD $45 0.3 USD $51 0.34 USD $2.19B 14.8M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $9,669 65.27 USD
-0.89
$1.27T 8.57B USD $278.4K 1.88K USD $9,490 64.06 USD $9,760 65.88 USD $1.27T 8.57B USD 37.54 $257.56 1.74 USD
GMO Payment Gateway, Inc.  3769.T $7,987 53.91 USD
+1.54
$605.8B 4.09B USD $327.5K 2.21K USD $7,871 53.13 USD $8,232 55.57 USD $605.8B 4.09B USD 30.95 $258 1.74 USD
JustSystems Corporation  4686.T $3,210 21.67 USD
-2.13
$206.16B 1.39B USD $85.8K 579.17 USD $3,195 21.57 USD $3,285 22.17 USD $206.16B 1.39B USD 17.07 $187.94 1.27 USD
PKSHA Technology Inc.  3993.T $2,685 18.12 USD
-5.89
$83.44B 563.26M USD $699.7K 4.72K USD $2,621 17.69 USD $2,830 19.1 USD $83.44B 563.26M USD 39.70 $67.62 0.46 USD
TDC SOFT Inc.  4687.T $1,131 7.63 USD
-5.68
$53.31B 359.88M USD $110.8K 747.93 USD $1,113 7.51 USD $1,173 7.92 USD $53.31B 359.88M USD 15.33 $73.74 0.5 USD
kaonavi, inc.  4435.T $4,405 29.73 USD
-1.12
$52.59B 355.03M USD $36.7K 247.74 USD $4,370 29.5 USD $4,555 30.75 USD $52.59B 355.03M USD 64.62 $68.16 0.46 USD
Smaregi, Inc.  4431.T $2,711 18.3 USD
-2.65
$52.21B 352.45M USD $98.4K 664.23 USD $2,659 17.95 USD $2,848 19.22 USD $52.21B 352.45M USD 39.09 $69.35 0.47 USD
I'LL inc.  3854.T $2,084 14.07 USD
-4.14
$50.12B 338.29M USD $51.1K 344.94 USD $2,084 14.07 USD $2,189 14.78 USD $50.12B 338.29M USD 17.65 $118.05 0.8 USD
Hennge K.K.  4475.T $1,416 9.56 USD
-3.94
$45.5B 307.15M USD $632.4K 4.27K USD $1,397 9.43 USD $1,461 9.86 USD $45.5B 307.15M USD 55.20 $25.65 0.17 USD
Finatext Holdings Ltd.  4419.T $787 5.31 USD
-6.53
$40.37B 272.53M USD $350.4K 2.37K USD $773 5.22 USD $817 5.51 USD $40.37B 272.53M USD 75.38 $10.44 0.07 USD
Global Security Experts Inc.  4417.T $4,735 31.96 USD
-4.55
$35.53B 239.87M USD $46.4K 313.21 USD $4,615 31.15 USD $4,910 33.14 USD $35.53B 239.87M USD 41.86 $113.09 0.76 USD
OPTiM Corporation  3694.T $587 3.96 USD
-6.52
$32.34B 218.32M USD $98.8K 666.93 USD $587 3.96 USD $621 4.19 USD $32.34B 218.32M USD 32.44 $18.09 0.12 USD
Intelligent Wave Inc.  4847.T $953 6.43 USD
-6.66
$24.95B 168.43M USD $105.8K 714.18 USD $949 6.41 USD $1,008 6.8 USD $24.95B 168.43M USD 17.25 $55.24 0.37 USD
TerraSky Co.,Ltd.  3915.T $1,860 12.56 USD
-6.48
$24.01B 162.08M USD $117.6K 793.83 USD $1,831 12.36 USD $1,930 13.03 USD $24.01B 162.08M USD 43.49 $42.76 0.29 USD
GMO internet, Inc.  4784.T $1,392 9.4 USD
-9.61
$22.45B 151.51M USD $500.7K 3.38K USD $1,370 9.25 USD $1,519 10.25 USD $22.45B 151.51M USD 0 -$0.31 -0.002 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Soliton Systems K.K.  3040.T $1,146 7.74 USD
-7.12
$21.24B 143.4M USD $59.6K 402.32 USD $1,133 7.65 USD $1,210 8.17 USD $21.24B 143.4M USD 12.30 $93.17 0.63 USD
Systems Engineering Consultants Co.,LTD.  3741.T $4,050 27.34 USD
-6.14
$20.66B 139.43M USD $57.3K 386.79 USD $3,990 26.93 USD $4,220 28.49 USD $20.66B 139.43M USD 17.09 $236.89 1.6 USD
JIG-SAW INC.  3914.T $2,891 19.52 USD
-7.79
$19.21B 129.68M USD $40.6K 274.06 USD $2,828 19.09 USD $3,130 21.13 USD $19.21B 129.68M USD 40.27 $71.79 0.48 USD
Serverworks Co.,Ltd.  4434.T $2,105 14.21 USD
-6.82
$16.57B 111.85M USD $89.7K 605.5 USD $2,065 13.94 USD $2,224 15.01 USD $16.57B 111.85M USD 21.92 $96.01 0.65 USD
Cyber Security Cloud, Inc.  4493.T $1,537 10.38 USD
-7.69
$14.14B 95.44M USD $266.2K 1.8K USD $1,523 10.28 USD $1,635 11.04 USD $14.14B 95.44M USD 25.08 $61.27 0.41 USD
Needs Well Inc.  3992.T $349 2.36 USD
-9.11
$13.22B 89.26M USD $683.9K 4.62K USD $340 2.3 USD $376 2.54 USD $13.22B 89.26M USD 16.49 $21.16 0.14 USD
Wellnet Corporation  2428.T $686 4.63 USD
-4.59
$12.82B 86.54M USD $217.2K 1.47K USD $676 4.56 USD $714 4.82 USD $12.82B 86.54M USD 12.85 $53.35 0.36 USD
NTT Data Intramart Corporation  3850.T $2,508 16.93 USD
-8.47
$12.2B 82.39M USD $8.6K 58.05 USD $2,508 16.93 USD $2,690 18.16 USD $12.2B 82.39M USD 28.42 $88.23 0.6 USD
Enigmo Inc.  3665.T $272 1.84 USD
-4.56
$10.79B 72.84M USD $257.4K 1.74K USD $268 1.81 USD $283 1.91 USD $10.79B 72.84M USD 24.86 $10.94 0.07 USD
FLECT Co., Ltd.  4414.T $1,747 11.79 USD
-4.22
$10.69B 72.15M USD $68.9K 465.09 USD $1,651 11.14 USD $1,798 12.14 USD $10.69B 72.15M USD 21.00 $83.17 0.56 USD
AI inside Inc.  4488.T $2,681 18.1 USD
-7.01
$10.59B 71.51M USD $27.9K 188.33 USD $2,633 17.77 USD $2,833 19.12 USD $10.59B 71.51M USD 38.74 $69.19 0.47 USD
Aisan Technology Co.,Ltd.  4667.T $1,346 9.09 USD
-7.04
$7.09B 47.87M USD $30.7K 207.23 USD $1,321 8.92 USD $1,440 9.72 USD $7.09B 47.87M USD 22.78 $59.08 0.4 USD
GMO Pepabo, Inc.  3633.T $1,322 8.92 USD
-4.2
$6.97B 47.03M USD $7K 47.25 USD $1,322 8.92 USD $1,380 9.32 USD $6.97B 47.03M USD 11.79 $112.06 0.76 USD
Billing System Corporation  3623.T $1,085 7.32 USD
-2.78
$6.82B 46.06M USD $70.2K 473.87 USD $1,064 7.18 USD $1,126 7.6 USD $6.82B 46.06M USD 16.76 $64.73 0.44 USD
Tokai Soft Co., Ltd.  4430.T $1,405 9.48 USD
-5.7
$6.73B 45.4M USD $39.6K 267.31 USD $1,363 9.2 USD $1,465 9.89 USD $6.73B 45.4M USD 8.25 $170.16 1.15 USD
Robot Payment Inc.  4374.T $1,823 12.31 USD
-6.7
$6.63B 44.79M USD $50.7K 342.24 USD $1,780 12.02 USD $1,931 13.03 USD $6.63B 44.79M USD 28.97 $62.92 0.42 USD
Commerce One Holdings Inc.  4496.T $749 5.06 USD
-6.02
$5.33B 35.98M USD $3.7K 24.98 USD $741 5 USD $781 5.27 USD $5.33B 35.98M USD 17.86 $41.92 0.28 USD
Goodpatch, Inc.  7351.T $575 3.88 USD
-7.7
$5.01B 33.8M USD $77K 519.77 USD $555 3.75 USD $609 4.11 USD $5.01B 33.8M USD 460.00 $1.25 0.008 USD
GMO Research & AI, Inc.  3695.T $2,744 18.52 USD
-8.23
$4.48B 30.26M USD $7K 47.25 USD $2,657 17.94 USD $2,976 20.09 USD $4.48B 30.26M USD 24.47 $112.13 0.76 USD
Smartvalue Co., Ltd.  9417.T $376 2.54 USD
-2.34
$3.91B 26.38M USD $33.8K 228.16 USD $364 2.46 USD $384 2.59 USD $3.91B 26.38M USD 0 -$24.55 -0.1 USD
Logizard Co., Ltd.  4391.T $1,160 7.83 USD
-3.33
$3.75B 25.29M USD $7.4K 49.95 USD $1,152 7.78 USD $1,202 8.11 USD $3.75B 25.29M USD 11.78 $98.4 0.66 USD
Hottolink, Inc.  3680.T $229 1.55 USD
-9.49
$3.59B 24.25M USD $259.7K 1.75K USD $225 1.52 USD $250 1.69 USD $3.59B 24.25M USD 12.11 $18.9 0.13 USD
Ubiquitous AI Corporation  3858.T $332 2.24 USD
-5.63
$3.47B 23.44M USD $158.7K 1.07K USD $325 2.19 USD $350 2.36 USD $3.47B 23.44M USD 147.55 $2.25 0.02 USD
Tecmira Holdings Inc.  3627.T $281 1.9 USD
-6.33
$3.35B 22.63M USD $46.2K 311.86 USD $278 1.88 USD $300 2.03 USD $3.35B 22.63M USD 0 -$2.37 -0.01 USD
Ubiteq, Inc.  6662.T $221 1.49 USD
-0.45
$3.27B 22.07M USD $21.4K 144.46 USD $215 1.45 USD $222 1.5 USD $3.27B 22.07M USD 0 -$20.89 -0.1 USD
Fuva Brain Limited  3927.T $570 3.85 USD
-9.09
$2.98B 20.08M USD $65.2K 440.12 USD $558 3.77 USD $618 4.17 USD $2.98B 20.08M USD 81.89 $6.96 0.05 USD
Vario Secure Inc.  4494.T $595 4.02 USD
-9.45
$2.69B 18.15M USD $80.2K 541.37 USD $585 3.95 USD $653 4.41 USD $2.69B 18.15M USD 7.95 $74.83 0.51 USD
Sharing Innovations Inc.  4178.T $680 4.59 USD
-3.13
$2.55B 17.18M USD $6K 40.5 USD $680 4.59 USD $697 4.7 USD $2.55B 17.18M USD 23.17 $29.34 0.2 USD
ASJ Inc.  2351.T $304 2.05 USD
-8.98
$2.42B 16.32M USD $20K 135.01 USD $290 1.96 USD $333 2.25 USD $2.42B 16.32M USD 15.69 $19.37 0.13 USD
SecuAvail Inc.  3042.T $242 1.63 USD
-6.9
$1.86B 12.56M USD $176.8K 1.19K USD $240 1.62 USD $257 1.73 USD $1.86B 12.56M USD 0 -$6.16 -0.04 USD
Ecomott Inc.  3987.T $334 2.25 USD
-10.46
$1.76B 11.88M USD $219K 1.48K USD $312 2.11 USD $367 2.48 USD $1.76B 11.88M USD 0 -$13.13 -0.08 USD
CINC Corp.  4378.T $600 4.05 USD
-0.17
$1.72B 11.6M USD $6.4K 43.2 USD $583 3.94 USD $600 4.05 USD $1.72B 11.6M USD 40.76 $14.72 0.1 USD
Asgent, Inc.  4288.T $449 3.03 USD
-8.18
$1.71B 11.56M USD $23.4K 157.96 USD $449 3.03 USD $496 3.35 USD $1.71B 11.56M USD 0 -$102.54 -0.6 USD
Global Communication Planning Co.,Ltd.  4073.T $555 3.75 USD
-7.81
$1.39B 9.39M USD $19.8K 133.66 USD $545 3.68 USD $601 4.06 USD $1.39B 9.39M USD 0 -$40.76 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen