Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Marktkapitalisierung
$80.25B
24-Stunden-Volumen
BTC 61.36%     ETH 7.09%
Dominanz

Land: Japan Börse: Tokyo Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (54)
Tokyo (54)
Alle Bereiche
Software-Infrastruktur (54)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAKURA Internet Inc.  3778.T $3,310 22.34 USD
-1.34
$132.4B 893.75M USD $2.56M 17.29K USD $3,245 21.9 USD $3,390 22.88 USD $132.4B 893.75M USD 63.65 $52 0.35 USD
Appier Group, Inc.  4180.T $1,258 8.49 USD
-3.53
$127.93B 863.54M USD $767K 5.18K USD $1,244 8.4 USD $1,300 8.78 USD $127.93B 863.54M USD 44.24 $28.43 0.19 USD
Hennge K.K.  4475.T $1,713 11.56 USD
+1.36
$55.05B 371.57M USD $544.7K 3.68K USD $1,680 11.34 USD $1,730 11.68 USD $55.05B 371.57M USD 66.67 $25.69 0.17 USD
GMO internet, Inc.  4784.T $2,781 18.77 USD
+9.92
$44.84B 302.7M USD $1.24M 8.34K USD $2,568 17.33 USD $2,781 18.77 USD $44.84B 302.7M USD 0 -$0.25 -0.001 USD
Media Links Co.,Ltd.  6659.T $44 0.3 USD
0
$2.05B 13.86M USD $12.44M 83.95K USD $42 0.28 USD $52 0.35 USD $2.05B 13.86M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $10,230 69.06 USD
+2.85
$1.34T 9.07B USD $733.4K 4.95K USD $9,850 66.49 USD $10,325 69.7 USD $1.34T 9.07B USD 39.70 $257.63 1.74 USD
GMO Payment Gateway, Inc.  3769.T $8,950 60.42 USD
-0.89
$678.84B 4.58B USD $252.3K 1.7K USD $8,910 60.14 USD $9,139 61.69 USD $678.84B 4.58B USD 34.65 $258.26 1.74 USD
JustSystems Corporation  4686.T $3,410 23.02 USD
-0.15
$219B 1.48B USD $93.7K 632.5 USD $3,405 22.98 USD $3,475 23.46 USD $219B 1.48B USD 18.12 $188.17 1.27 USD
PKSHA Technology Inc.  3993.T $2,830 19.1 USD
-2.21
$87.95B 593.68M USD $527.1K 3.56K USD $2,791 18.84 USD $2,890 19.51 USD $87.95B 593.68M USD 41.78 $67.72 0.46 USD
Smaregi, Inc.  4431.T $3,145 21.23 USD
-1.26
$60.57B 408.87M USD $66.2K 446.87 USD $3,125 21.09 USD $3,225 21.77 USD $60.57B 408.87M USD 45.29 $69.43 0.47 USD
TDC SOFT Inc.  4687.T $1,259 8.5 USD
+1.29
$59.35B 400.61M USD $55.6K 375.32 USD $1,226 8.28 USD $1,268 8.56 USD $59.35B 400.61M USD 17.08 $73.71 0.5 USD
I'LL inc.  3854.T $2,327 15.71 USD
+1.13
$55.96B 377.74M USD $61.8K 417.17 USD $2,275 15.36 USD $2,327 15.71 USD $55.96B 377.74M USD 19.71 $118.04 0.8 USD
kaonavi, inc.  4435.T $4,370 29.5 USD
0
$52.18B 352.21M USD $3.3K 22.28 USD $4,370 29.5 USD $4,380 29.57 USD $52.18B 352.21M USD 64.10 $68.17 0.46 USD
Finatext Holdings Ltd.  4419.T $931 6.28 USD
+2.65
$47.76B 322.4M USD $226.4K 1.53K USD $907 6.12 USD $938 6.33 USD $47.76B 322.4M USD 89.26 $10.43 0.07 USD
Global Security Experts Inc.  4417.T $5,620 37.94 USD
+0.54
$42.18B 284.7M USD $46.4K 313.21 USD $5,520 37.26 USD $5,650 38.14 USD $42.18B 284.7M USD 49.76 $112.92 0.76 USD
OPTiM Corporation  3694.T $653 4.41 USD
+0.77
$35.98B 242.87M USD $63.5K 428.64 USD $641 4.33 USD $653 4.41 USD $35.98B 242.87M USD 36.11 $18.08 0.12 USD
TerraSky Co.,Ltd.  3915.T $2,523 17.03 USD
-2.44
$32.57B 219.86M USD $118K 796.53 USD $2,486 16.78 USD $2,570 17.35 USD $32.57B 219.86M USD 59.12 $42.67 0.29 USD
Intelligent Wave Inc.  4847.T $1,070 7.22 USD
+1.23
$28.01B 189.11M USD $42.3K 285.54 USD $1,049 7.08 USD $1,075 7.26 USD $28.01B 189.11M USD 19.35 $55.28 0.37 USD
Soliton Systems K.K.  3040.T $1,248 8.42 USD
-0.64
$23.13B 156.16M USD $28.1K 189.68 USD $1,238 8.36 USD $1,256 8.48 USD $23.13B 156.16M USD 13.40 $93.07 0.63 USD
Systems Engineering Consultants Co.,LTD.  3741.T $4,430 29.9 USD
+0.68
$22.59B 152.51M USD $19.7K 132.98 USD $4,370 29.5 USD $4,430 29.9 USD $22.59B 152.51M USD 18.67 $237.16 1.6 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
JIG-SAW INC.  3914.T $3,030 20.45 USD
-0.98
$19.99B 134.91M USD $8.4K 56.7 USD $3,015 20.35 USD $3,105 20.96 USD $19.99B 134.91M USD 42.13 $71.91 0.49 USD
Serverworks Co.,Ltd.  4434.T $2,334 15.76 USD
-2.83
$18.27B 123.34M USD $89.2K 602.12 USD $2,307 15.57 USD $2,425 16.37 USD $18.27B 123.34M USD 24.29 $96.08 0.65 USD
Needs Well Inc.  3992.T $465 3.14 USD
+1.53
$17.62B 118.93M USD $331.1K 2.24K USD $459 3.1 USD $468 3.16 USD $17.62B 118.93M USD 21.97 $21.16 0.14 USD
Cyber Security Cloud, Inc.  4493.T $1,701 11.48 USD
+0.95
$15.65B 105.62M USD $129.3K 872.81 USD $1,686 11.38 USD $1,730 11.68 USD $15.65B 105.62M USD 27.73 $61.33 0.41 USD
Wellnet Corporation  2428.T $725 4.89 USD
+0.69
$13.55B 91.46M USD $243.9K 1.65K USD $716 4.83 USD $734 4.95 USD $13.55B 91.46M USD 13.58 $53.35 0.36 USD
NTT Data Intramart Corporation  3850.T $2,566 17.32 USD
+0.67
$12.49B 84.29M USD $1.3K 8.78 USD $2,550 17.21 USD $2,596 17.52 USD $12.49B 84.29M USD 29.09 $88.2 0.6 USD
AI inside Inc.  4488.T $3,120 21.06 USD
+0.65
$12.33B 83.22M USD $4.8K 32.4 USD $3,000 20.25 USD $3,120 21.06 USD $12.33B 83.22M USD 45.13 $69.13 0.47 USD
FLECT Co., Ltd.  4414.T $2,014 13.6 USD
-1.18
$12.32B 83.18M USD $19.3K 130.28 USD $1,991 13.44 USD $2,032 13.72 USD $12.32B 83.18M USD 24.22 $83.15 0.56 USD
Enigmo Inc.  3665.T $292 1.97 USD
+0.69
$11.58B 78.2M USD $191.6K 1.29K USD $287 1.94 USD $292 1.97 USD $11.58B 78.2M USD 26.71 $10.93 0.07 USD
Robot Payment Inc.  4374.T $2,115 14.28 USD
+0.14
$7.7B 51.96M USD $8.9K 60.08 USD $2,101 14.18 USD $2,147 14.49 USD $7.7B 51.96M USD 25.48 $83 0.56 USD
Billing System Corporation  3623.T $1,223 8.26 USD
+2.51
$7.69B 51.92M USD $30.8K 207.91 USD $1,193 8.05 USD $1,228 8.29 USD $7.69B 51.92M USD 18.91 $64.66 0.44 USD
Tokai Soft Co., Ltd.  4430.T $1,604 10.83 USD
+2.23
$7.68B 51.83M USD $35.8K 241.66 USD $1,558 10.52 USD $1,604 10.83 USD $7.68B 51.83M USD 9.42 $170.24 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,438 9.71 USD
-1.91
$7.58B 51.14M USD $6.1K 41.18 USD $1,432 9.67 USD $1,466 9.9 USD $7.58B 51.14M USD 24.33 $59.08 0.4 USD
GMO Pepabo, Inc.  3633.T $1,420 9.59 USD
-1.05
$7.48B 50.51M USD $3K 20.25 USD $1,417 9.57 USD $1,430 9.65 USD $7.48B 50.51M USD 12.67 $112.07 0.76 USD
Goodpatch, Inc.  7351.T $690 4.66 USD
+3.14
$6.01B 40.56M USD $31.1K 209.93 USD $656 4.43 USD $690 4.66 USD $6.01B 40.56M USD 30.42 $22.68 0.15 USD
Commerce One Holdings Inc.  4496.T $799 5.39 USD
+0.5
$5.69B 38.39M USD $800 5.4 USD $795 5.37 USD $799 5.39 USD $5.69B 38.39M USD 19.06 $41.9 0.28 USD
GMO Research & AI, Inc.  3695.T $2,900 19.58 USD
+1.26
$4.74B 31.98M USD $7.6K 51.3 USD $2,799 18.89 USD $2,924 19.74 USD $4.74B 31.98M USD 25.89 $111.98 0.76 USD
Logizard Co., Ltd.  4391.T $1,333 9 USD
+1.21
$4.3B 29.06M USD $2.9K 19.58 USD $1,315 8.88 USD $1,333 9 USD $4.3B 29.06M USD 13.54 $98.38 0.66 USD
Smartvalue Co., Ltd.  9417.T $391 2.64 USD
+0.26
$4.06B 27.43M USD $7.6K 51.3 USD $390 2.63 USD $395 2.67 USD $4.06B 27.43M USD 0 -$24.57 -0.1 USD
Asgent, Inc.  4288.T $1,036 6.99 USD
-22.46
$3.95B 26.68M USD $40.7K 274.74 USD $1,036 6.99 USD $1,036 6.99 USD $3.95B 26.68M USD 0 -$102.46 -0.6 USD
Hottolink, Inc.  3680.T $249 1.68 USD
-0.4
$3.91B 26.36M USD $58.1K 392.19 USD $247 1.67 USD $252 1.7 USD $3.91B 26.36M USD 0 -$36 -0.2 USD
Ubiquitous AI Corporation  3858.T $370 2.5 USD
+0.82
$3.87B 26.12M USD $17K 114.75 USD $367 2.48 USD $373 2.52 USD $3.87B 26.12M USD 162.28 $2.28 0.02 USD
Fuva Brain Limited  3927.T $660 4.46 USD
+0.3
$3.44B 23.25M USD $29.7K 200.48 USD $658 4.44 USD $672 4.54 USD $3.44B 23.25M USD 94.69 $6.97 0.05 USD
Tecmira Holdings Inc.  3627.T $285 1.92 USD
+0.35
$3.4B 22.96M USD $16.8K 113.4 USD $284 1.92 USD $288 1.94 USD $3.4B 22.96M USD 0 -$2.36 -0.01 USD
Sharing Innovations Inc.  4178.T $885 5.97 USD
-2.85
$3.31B 22.36M USD $10.1K 68.18 USD $850 5.74 USD $910 6.14 USD $3.31B 22.36M USD 25.43 $34.8 0.23 USD
Ubiteq, Inc.  6662.T $222 1.5 USD
-0.89
$3.28B 22.17M USD $3.2K 21.6 USD $221 1.49 USD $223 1.51 USD $3.28B 22.17M USD 0 -$20.9 -0.1 USD
Vario Secure Inc.  4494.T $669 4.52 USD
+1.36
$3.02B 20.41M USD $10.2K 68.85 USD $656 4.43 USD $669 4.52 USD $3.02B 20.41M USD 8.93 $74.84 0.51 USD
ASJ Inc.  2351.T $347 2.34 USD
-1.14
$2.76B 18.62M USD $11.5K 77.63 USD $347 2.34 USD $352 2.38 USD $2.76B 18.62M USD 17.90 $19.38 0.13 USD
Ecomott Inc.  3987.T $407 2.75 USD
+3.04
$2.14B 14.48M USD $157.4K 1.06K USD $392 2.65 USD $421 2.84 USD $2.14B 14.48M USD 0 -$4.46 -0.03 USD
SecuAvail Inc.  3042.T $266 1.8 USD
-1.12
$2.05B 13.81M USD $27.6K 186.31 USD $264 1.78 USD $268 1.81 USD $2.05B 13.81M USD 0 -$6.16 -0.04 USD
CINC Corp.  4378.T $559 3.77 USD
-1.06
$1.6B 10.8M USD $1.5K 10.13 USD $555 3.75 USD $561 3.79 USD $1.6B 10.8M USD 38.05 $14.69 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $579 3.91 USD
+3.21
$1.45B 9.79M USD $10.7K 72.23 USD $561 3.79 USD $585 3.95 USD $1.45B 9.79M USD 0 -$40.78 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen