Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.37 2.55 USD |
-2.18
|
$484.17B 67.32B USD | $101.64M 14.13M USD | $18.37 2.55 USD | $18.78 2.61 USD | $484.17B 67.32B USD | 13.70 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $53.4 7.42 USD |
-1.04
|
$167.66B 23.31B USD | $16.78M 2.33M USD | $53.24 7.4 USD | $53.97 7.5 USD | $167.66B 23.31B USD | 14.01 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.75 1.08 USD |
-0.9
|
$162.85B 22.64B USD | $105.74M 14.7M USD | $7.71 1.07 USD | $7.86 1.09 USD | $162.85B 22.64B USD | 10.91 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.49 0.9 USD |
-1.82
|
$142.19B 19.77B USD | $84.13M 11.7M USD | $6.47 0.9 USD | $6.63 0.92 USD | $142.19B 19.77B USD | 18.02 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.37 4.5 USD |
+0.87
|
$138.53B 19.26B USD | $33.17M 4.61M USD | $31.88 4.43 USD | $32.77 4.56 USD | $138.53B 19.26B USD | 50.57 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.7 2.32 USD |
+0.12
|
$122.47B 17.03B USD | $27.97M 3.89M USD | $16.48 2.29 USD | $16.74 2.33 USD | $122.47B 17.03B USD | 16.53 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.75 3.02 USD |
-1.36
|
$110.32B 15.34B USD | $23.49M 3.27M USD | $21.69 3.02 USD | $22.1 3.07 USD | $110.32B 15.34B USD | 14.30 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.79 0.94 USD |
-1.88
|
$108.09B 15.03B USD | $93.48M 13M USD | $6.77 0.94 USD | $6.91 0.96 USD | $108.09B 15.03B USD | 8.48 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.2 3.36 USD |
-2.22
|
$87.48B 12.16B USD | $48.46M 6.74M USD | $24.14 3.36 USD | $24.78 3.45 USD | $87.48B 12.16B USD | 63.68 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.74 0.24 USD |
-1.69
|
$78.8B 10.96B USD | $297.81M 41.41M USD | $1.74 0.24 USD | $1.78 0.25 USD | $78.8B 10.96B USD | 174.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.22 3.92 USD |
-1.33
|
$76.19B 10.59B USD | $22.42M 3.12M USD | $28.01 3.89 USD | $29.13 4.05 USD | $76.19B 10.59B USD | 30.67 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.42 2.01 USD |
-1.37
|
$69.9B 9.72B USD | $35.09M 4.88M USD | $14.35 2 USD | $14.59 2.03 USD | $69.9B 9.72B USD | 19.22 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.63 3.01 USD |
-2.26
|
$62.42B 8.68B USD | $13.34M 1.86M USD | $21.55 3 USD | $22.12 3.08 USD | $62.42B 8.68B USD | 10.39 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.95 5 USD |
-1.05
|
$61.17B 8.51B USD | $29.6M 4.12M USD | $35.76 4.97 USD | $37 5.14 USD | $61.17B 8.51B USD | 13.02 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.88 6.38 USD |
-1.35
|
$54.24B 7.54B USD | $1.18M 164.05K USD | $45.88 6.38 USD | $46.85 6.51 USD | $54.24B 7.54B USD | 36.70 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.52 3.83 USD |
-2.27
|
$52.25B 7.27B USD | $38.14M 5.3M USD | $27.3 3.8 USD | $28.05 3.9 USD | $52.25B 7.27B USD | 22.19 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.02 3.06 USD |
-0.32
|
$46.75B 6.5B USD | $10.98M 1.53M USD | $21.7 3.02 USD | $22.28 3.1 USD | $46.75B 6.5B USD | 13.18 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.28 0.73 USD |
-2.04
|
$44.55B 6.19B USD | $73.05M 10.16M USD | $5.24 0.73 USD | $5.43 0.76 USD | $44.55B 6.19B USD | 14.27 | $0.37 0.05 USD | |
| CJS 600176.SS | $11.01 1.53 USD |
-0.36
|
$44.07B 6.13B USD | $23.97M 3.33M USD | $10.95 1.52 USD | $11.21 1.56 USD | $44.07B 6.13B USD | 15.50 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
-1.82
|
$43.78B 6.09B USD | $89.05M 12.38M USD | $3.75 0.52 USD | $3.84 0.53 USD | $43.78B 6.09B USD | 7.69 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.43 3.12 USD |
-0.93
|
$40.89B 5.69B USD | $9.42M 1.31M USD | $22.36 3.11 USD | $22.69 3.15 USD | $40.89B 5.69B USD | 7.98 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.5 2.29 USD |
-1.08
|
$39.32B 5.47B USD | $27.83M 3.87M USD | $16.45 2.29 USD | $16.71 2.32 USD | $39.32B 5.47B USD | 13.09 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.09 2.38 USD |
-0.52
|
$36.52B 5.08B USD | $36.45M 5.07M USD | $16.98 2.36 USD | $17.68 2.46 USD | $36.52B 5.08B USD | 29.46 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.68 1.48 USD |
-2.64
|
$34.46B 4.79B USD | $18.22M 2.53M USD | $10.65 1.48 USD | $10.98 1.53 USD | $34.46B 4.79B USD | 11.48 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.33 6.58 USD |
+2.34
|
$34.14B 4.75B USD | $2.57M 357.06K USD | $46.07 6.41 USD | $48.08 6.69 USD | $34.14B 4.75B USD | 53.17 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.06 1.4 USD |
-0.4
|
$32.73B 4.55B USD | $23.74M 3.3M USD | $10.01 1.39 USD | $10.17 1.41 USD | $32.73B 4.55B USD | 14.57 | $0.69 0.1 USD | |
| CTYC 600378.SS | $25.18 3.5 USD |
+3.32
|
$32.48B 4.52B USD | $10.37M 1.44M USD | $24.12 3.35 USD | $25.69 3.57 USD | $32.48B 4.52B USD | 26.50 | $0.95 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.38 2.83 USD |
-1.02
|
$32.36B 4.5B USD | $18.35M 2.55M USD | $20.26 2.82 USD | $20.68 2.88 USD | $32.36B 4.5B USD | 17.72 | $1.15 0.16 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.44 1.59 USD |
-0.26
|
$30.81B 4.28B USD | $10.98M 1.53M USD | $11.34 1.58 USD | $11.48 1.6 USD | $30.81B 4.28B USD | 7.83 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.76 1.5 USD |
+0.56
|
$30.7B 4.27B USD | $15.16M 2.11M USD | $10.67 1.48 USD | $10.78 1.5 USD | $30.7B 4.27B USD | 10.34 | $1.04 0.14 USD | |
| HANG STEEL 600126.SS | $8.67 1.21 USD |
0
|
$29.28B 4.07B USD | $135.79M 18.88M USD | $8.59 1.19 USD | $9.04 1.26 USD | $29.28B 4.07B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.23 6.57 USD |
-2.6
|
$28.83B 4.01B USD | $8.87M 1.23M USD | $46.6 6.48 USD | $48.89 6.8 USD | $28.83B 4.01B USD | 28.11 | $1.68 0.23 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.17 5.86 USD |
-1.84
|
$26.3B 3.66B USD | $4.18M 581.29K USD | $41.76 5.81 USD | $42.86 5.96 USD | $26.3B 3.66B USD | 15.91 | $2.65 0.37 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.94 1.38 USD |
-0.9
|
$26.21B 3.64B USD | $20.63M 2.87M USD | $9.9 1.38 USD | $10.12 1.41 USD | $26.21B 3.64B USD | 26.86 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.08 0.71 USD |
-1.17
|
$25.86B 3.6B USD | $44.92M 6.25M USD | $5.06 0.7 USD | $5.16 0.72 USD | $25.86B 3.6B USD | 19.53 | $0.26 0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.7 4.82 USD |
-0.86
|
$25.6B 3.56B USD | $2.82M 391.97K USD | $34.45 4.79 USD | $35.47 4.93 USD | $25.6B 3.56B USD | 65.47 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.42 1.31 USD |
-0.95
|
$25.26B 3.51B USD | $6.02M 837K USD | $9.36 1.3 USD | $9.55 1.33 USD | $25.26B 3.51B USD | 18.11 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.09 0.57 USD |
-1.21
|
$25.22B 3.51B USD | $34.71M 4.83M USD | $4.07 0.57 USD | $4.15 0.58 USD | $25.22B 3.51B USD | 11.05 | $0.37 0.05 USD | |
| YANGNONG CHEM 600486.SS | $59.9 8.33 USD |
-0.18
|
$24.36B 3.39B USD | $2.13M 296.13K USD | $59.41 8.26 USD | $61 8.48 USD | $24.36B 3.39B USD | 20.03 | $2.99 0.42 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.38 7.01 USD |
-0.92
|
$24.27B 3.37B USD | $1.85M 257.76K USD | $50.02 6.95 USD | $51 7.09 USD | $24.27B 3.37B USD | 839.66 | $0.06 0.008 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.46 0.48 USD |
-0.86
|
$23.79B 3.31B USD | $69.83M 9.71M USD | $3.45 0.48 USD | $3.51 0.49 USD | $23.79B 3.31B USD | 0 | -$0.59 -0.08 USD | |
| XINGFA GP 600141.SS | $21.35 2.97 USD |
-0.97
|
$23.55B 3.28B USD | $9.46M 1.32M USD | $21.2 2.95 USD | $21.72 3.02 USD | $23.55B 3.28B USD | 15.93 | $1.34 0.19 USD | |
| SHENGHE RESOURCES 600392.SS | $13.02 1.81 USD |
-2.25
|
$22.82B 3.17B USD | $61.68M 8.58M USD | $12.96 1.8 USD | $13.38 1.86 USD | $22.82B 3.17B USD | 38.29 | $0.34 0.05 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.56 3.69 USD |
-0.86
|
$22.48B 3.13B USD | $7.22M 1M USD | $26.5 3.68 USD | $27.23 3.79 USD | $22.48B 3.13B USD | 23.50 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3 0.42 USD |
-4.46
|
$22.21B 3.09B USD | $136.07M 18.92M USD | $2.99 0.42 USD | $3.09 0.43 USD | $22.21B 3.09B USD | 150.00 | $0.02 0.002 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.93 1.66 USD |
-1.16
|
$21.78B 3.03B USD | $7.68M 1.07M USD | $11.9 1.65 USD | $12.11 1.68 USD | $21.78B 3.03B USD | 10.28 | $1.16 0.16 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $22.51 3.13 USD |
+1.44
|
$20.66B 2.87B USD | $45.18M 6.28M USD | $21.51 2.99 USD | $22.8 3.17 USD | $20.66B 2.87B USD | 70.34 | $0.32 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.08 1.26 USD |
+0.55
|
$20.42B 2.84B USD | $100.12M 13.92M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.42B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
-1.71
|
$19.64B 2.73B USD | $24.11M 3.35M USD | $4.56 0.63 USD | $4.71 0.65 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.38 4.78 USD |
+0.38
|
$18.62B 2.59B USD | $26.69M 3.71M USD | $33.81 4.7 USD | $35.08 4.88 USD | $18.62B 2.59B USD | 122.78 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.22 4.2 USD |
-0.26
|
$18.1B 2.52B USD | $3.91M 544.2K USD | $30.11 4.19 USD | $30.68 4.27 USD | $18.1B 2.52B USD | 33.95 | $0.89 0.12 USD | |
| RISING NONFERROUS 600259.SS | $52.97 7.37 USD |
-2.66
|
$17.82B 2.48B USD | $17.24M 2.4M USD | $52.42 7.29 USD | $54.14 7.53 USD | $17.82B 2.48B USD | 353.13 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.75 0.8 USD |
-2.87
|
$17.77B 2.47B USD | $68.36M 9.51M USD | $5.72 0.8 USD | $5.99 0.83 USD | $17.77B 2.47B USD | 8.98 | $0.64 0.09 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.65 1.06 USD |
-0.39
|
$17.55B 2.44B USD | $6.65M 924.52K USD | $7.63 1.06 USD | $7.69 1.07 USD | $17.55B 2.44B USD | 9.32 | $0.82 0.11 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.13 0.57 USD |
-3.05
|
$16.56B 2.3B USD | $48.8M 6.79M USD | $4.09 0.57 USD | $4.29 0.6 USD | $16.56B 2.3B USD | 17.95 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.1 0.57 USD |
-0.73
|
$16.29B 2.26B USD | $11.47M 1.6M USD | $4.09 0.57 USD | $4.15 0.58 USD | $16.29B 2.26B USD | 51.25 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.49 1.46 USD |
-0.94
|
$15.99B 2.22B USD | $5.5M 764.04K USD | $10.46 1.45 USD | $10.63 1.48 USD | $15.99B 2.22B USD | 13.80 | $0.76 0.11 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.55 2.16 USD |
-2.14
|
$15.53B 2.16B USD | $5.52M 767.42K USD | $15.45 2.15 USD | $15.86 2.21 USD | $15.53B 2.16B USD | 12.54 | $1.24 0.17 USD | |
| HONGDA 600331.SS | $7.62 1.06 USD |
-2.43
|
$15.48B 2.15B USD | $23.88M 3.32M USD | $7.6 1.06 USD | $7.84 1.09 USD | $15.48B 2.15B USD | 0 | $0 0 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.73 0.52 USD |
-2.36
|
$15.32B 2.13B USD | $37.65M 5.24M USD | $3.71 0.52 USD | $3.82 0.53 USD | $15.32B 2.13B USD | 16.95 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-2.27
|
$15.19B 2.11B USD | $81.79M 11.37M USD | $1.71 0.24 USD | $1.76 0.24 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.13 1.69 USD |
-1.46
|
$15.09B 2.1B USD | $13.01M 1.81M USD | $12.08 1.68 USD | $12.28 1.71 USD | $15.09B 2.1B USD | 8.42 | $1.44 0.2 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.43 1.03 USD |
-2.37
|
$14.85B 2.06B USD | $26.86M 3.73M USD | $7.3 1.02 USD | $7.65 1.06 USD | $14.85B 2.06B USD | 23.21 | $0.32 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-2.35
|
$2.06B — | $812.65K — | $0.5 — | $0.51 — | $2.06B — | 8.31 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.3 1.02 USD |
-3.31
|
$14.65B 2.04B USD | $28.26M 3.93M USD | $7.22 1 USD | $7.53 1.05 USD | $14.65B 2.04B USD | 16.97 | $0.43 0.06 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.97 2.78 USD |
-1.24
|
$14.1B 1.96B USD | $1.81M 250.97K USD | $19.78 2.75 USD | $20.28 2.82 USD | $14.1B 1.96B USD | 18.66 | $1.07 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.83 2.76 USD |
-0.45
|
$14B 1.95B USD | $4.87M 677.11K USD | $19.68 2.74 USD | $20.09 2.79 USD | $14B 1.95B USD | 47.21 | $0.42 0.06 USD | |
| BAO TITANIUM 600456.SS | $29.27 4.07 USD |
-2.04
|
$13.98B 1.94B USD | $7.02M 976.63K USD | $29.14 4.05 USD | $29.79 4.14 USD | $13.98B 1.94B USD | 28.14 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.93 2.35 USD |
-4.19
|
$13.88B 1.93B USD | $31.88M 4.43M USD | $16.84 2.34 USD | $17.59 2.45 USD | $13.88B 1.93B USD | 51.30 | $0.33 0.05 USD | |
| BBMG Corporation 601992.SS | $1.48 0.21 USD |
-1.33
|
$13.82B 1.92B USD | $20.34M 2.83M USD | $1.48 0.21 USD | $1.51 0.21 USD | $13.82B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
-0.77
|
$13.8B 1.92B USD | $24.99M 3.48M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.34 4.77 USD |
-2.33
|
$13.79B 1.92B USD | $14.53M 2.02M USD | $33.84 4.71 USD | $35.92 4.99 USD | $13.79B 1.92B USD | 25.06 | $1.37 0.19 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.84 2.34 USD |
-1.58
|
$13.66B 1.9B USD | $7.05M 980.29K USD | $16.77 2.33 USD | $17.16 2.39 USD | $13.66B 1.9B USD | 10.59 | $1.59 0.22 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.11 0.43 USD |
-4.01
|
$13.66B 1.9B USD | $292.51M 40.67M USD | $3.03 0.42 USD | $3.23 0.45 USD | $13.66B 1.9B USD | 0 | -$0.95 -0.1 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.06 2.93 USD |
-2.23
|
$12.74B 1.77B USD | $5.46M 759.41K USD | $20.92 2.91 USD | $21.69 3.02 USD | $12.74B 1.77B USD | 47.86 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.05 2.65 USD |
-1.09
|
$12.48B 1.74B USD | $2.32M 322.9K USD | $19 2.64 USD | $19.35 2.69 USD | $12.48B 1.74B USD | 317.50 | $0.06 0.008 USD | |
| GHNM 600301.SS | $18.91 2.63 USD |
-2.63
|
$11.96B 1.66B USD | $7.09M 985.6K USD | $18.77 2.61 USD | $19.48 2.71 USD | $11.96B 1.66B USD | 17.67 | $1.07 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.5 2.16 USD |
+4.31
|
$11.75B 1.63B USD | $106.39M 14.79M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.75B 1.63B USD | 1550.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $8.45 1.17 USD |
+0.36
|
$11.47B 1.59B USD | $14.61M 2.03M USD | $8.37 1.16 USD | $8.54 1.19 USD | $11.47B 1.59B USD | 10.69 | $0.79 0.11 USD | |
| SPM 600459.SS | $15.06 2.09 USD |
+0.07
|
$11.45B 1.59B USD | $25.62M 3.56M USD | $15.02 2.09 USD | $15.68 2.18 USD | $11.45B 1.59B USD | 19.30 | $0.78 0.11 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.66 1.48 USD |
-3
|
$11.44B 1.59B USD | $14.32M 1.99M USD | $10.58 1.47 USD | $11 1.53 USD | $11.44B 1.59B USD | 13.84 | $0.77 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.74
|
$1.56B — | $1.56M — | $0.27 — | $0.27 — | $1.56B — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.44 1.73 USD |
+1.8
|
$10.94B 1.52B USD | $30.78M 4.28M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.94B 1.52B USD | 155.50 | $0.08 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
-0.79
|
$10.91B 1.52B USD | $58.56M 8.14M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.91B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.32 1.02 USD |
-3.68
|
$10.82B 1.5B USD | $141.71M 19.7M USD | $7.27 1.01 USD | $7.71 1.07 USD | $10.82B 1.5B USD | 366.00 | $0.02 0.002 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.39 0.47 USD |
-2.02
|
$10.66B 1.48B USD | $46.23M 6.43M USD | $3.37 0.47 USD | $3.48 0.48 USD | $10.66B 1.48B USD | 56.50 | $0.06 0.008 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.88 1.1 USD |
-1.01
|
$10.63B 1.48B USD | $9.63M 1.34M USD | $7.83 1.09 USD | $8 1.11 USD | $10.63B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.23 1.01 USD |
-0.69
|
$10.6B 1.47B USD | $10.55M 1.47M USD | $7.16 1 USD | $7.3 1.02 USD | $10.6B 1.47B USD | 22.59 | $0.32 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.52 2.85 USD |
-1.54
|
$10.45B 1.45B USD | $5.49M 763.87K USD | $20.41 2.84 USD | $21.05 2.93 USD | $10.45B 1.45B USD | 21.15 | $0.97 0.13 USD | |
| Novoray Corporation 688300.SS | $43.07 5.99 USD |
-2.09
|
$10.4B 1.45B USD | $2.55M 354.06K USD | $42.89 5.96 USD | $44.76 6.22 USD | $10.4B 1.45B USD | 39.51 | $1.09 0.15 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.52 1.74 USD |
-0.95
|
$10.32B 1.44B USD | $11.63M 1.62M USD | $12.47 1.73 USD | $12.89 1.79 USD | $10.32B 1.44B USD | 21.96 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.83 3.04 USD |
-0.55
|
$10.27B 1.43B USD | $4.31M 599.5K USD | $21.59 3 USD | $22.36 3.11 USD | $10.27B 1.43B USD | 26.62 | $0.82 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.02 5.43 USD |
-0.99
|
$10.21B 1.42B USD | $5.76M 800.45K USD | $38.5 5.35 USD | $40.69 5.66 USD | $10.21B 1.42B USD | 86.71 | $0.45 0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.5 3.27 USD |
-1.14
|
$9.96B 1.39B USD | $11.89M 1.65M USD | $23.35 3.25 USD | $24.2 3.36 USD | $9.96B 1.39B USD | 146.87 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.82 0.67 USD |
-1.03
|
$9.95B 1.38B USD | $11.46M 1.59M USD | $4.81 0.67 USD | $4.87 0.68 USD | $9.95B 1.38B USD | 25.36 | $0.19 0.03 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.87 1.51 USD |
-2.25
|
$9.89B 1.38B USD | $12.52M 1.74M USD | $10.81 1.5 USD | $11.17 1.55 USD | $9.89B 1.38B USD | 13.75 | $0.79 0.11 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5 0.7 USD |
-1.19
|
$9.86B 1.37B USD | $24.67M 3.43M USD | $4.98 0.69 USD | $5.06 0.7 USD | $9.86B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
0
|
$9.79B 1.36B USD | $74.29M 10.33M USD | $1.77 0.25 USD | $1.81 0.25 USD | $9.79B 1.36B USD | 0 | -$0.1 -0.01 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.22 0.59 USD |
-0.94
|
$9.76B 1.36B USD | $14.94M 2.08M USD | $4.19 0.58 USD | $4.27 0.59 USD | $9.76B 1.36B USD | 23.44 | $0.18 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.46 0.9 USD |
-2.27
|
$9.6B 1.33B USD | $9.17M 1.28M USD | $6.43 0.89 USD | $6.6 0.92 USD | $9.6B 1.33B USD | 19.00 | $0.34 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}