Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (73)
- {{country.name}}
- Alle Länder
- China (73)
Shanghai (73)
- {{item.name}}
- Alle Börsen
- Shanghai (73)
- Shenzhen (87)
Rohstoffe (73)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (73)
Chemikalien (73)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.96 3.39 USD |
+2.23
|
CN¥168.37B 24.84B USD | CN¥80.15M 11.83M USD | CN¥22.54 3.33 USD | CN¥23.26 3.43 USD | CN¥168.37B 24.84B USD | 13.27 | CN¥1.73 0.26 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.29 2.4 USD |
-0.55
|
CN¥114.67B 16.92B USD | CN¥31.45M 4.64M USD | CN¥15.98 2.36 USD | CN¥16.65 2.46 USD | CN¥114.67B 16.92B USD | 12.72 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.00 6.05 USD |
+2.47
|
CN¥110.69B 16.33B USD | CN¥133.04M 19.63M USD | CN¥39.24 5.79 USD | CN¥42.56 6.28 USD | CN¥110.69B 16.33B USD | 26.79 | CN¥1.53 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.89 9.43 USD |
+10
|
CN¥82.42B 12.16B USD | CN¥79.84M 11.78M USD | CN¥61.00 9 USD | CN¥63.89 9.43 USD | CN¥82.42B 12.16B USD | 52.80 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥61.72 9.11 USD |
-1.01
|
CN¥62.35B 9.2B USD | CN¥111.49M 16.45M USD | CN¥58.75 8.67 USD | CN¥63.50 9.37 USD | CN¥62.35B 9.2B USD | 162.42 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.70 3.94 USD |
-0.22
|
CN¥56.48B 8.33B USD | CN¥24.05M 3.55M USD | CN¥26.06 3.85 USD | CN¥27.17 4.01 USD | CN¥56.48B 8.33B USD | 15.17 | CN¥1.76 0.26 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥61.00 9 USD |
+1.5
|
CN¥51.63B 7.62B USD | CN¥132.32M 19.52M USD | CN¥57.01 8.41 USD | CN¥65.08 9.6 USD | CN¥51.63B 7.62B USD | 53.04 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.40 6.11 USD |
+3.89
|
CN¥48.94B 7.22B USD | CN¥26.97M 3.98M USD | CN¥39.93 5.89 USD | CN¥42.67 6.3 USD | CN¥48.94B 7.22B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥181.00 26.71 USD |
-6.7
|
CN¥47.35B 6.99B USD | CN¥16.77M 2.47M USD | CN¥178.00 26.26 USD | CN¥200.80 29.63 USD | CN¥47.35B 6.99B USD | 194.62 | CN¥0.93 0.14 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥42.53B 6.27B USD | CN¥61.64M 9.09M USD | CN¥4.92 0.73 USD | CN¥5.16 0.76 USD | CN¥42.53B 6.27B USD | 13.99 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.73 4.83 USD |
+10.02
|
CN¥39.33B 5.8B USD | CN¥10.64M 1.57M USD | CN¥32.73 4.83 USD | CN¥32.73 4.83 USD | CN¥39.33B 5.8B USD | 25.97 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.10 9.02 USD |
+0.66
|
CN¥37.30B 5.5B USD | CN¥14.19M 2.09M USD | CN¥58.71 8.66 USD | CN¥61.65 9.1 USD | CN¥37.30B 5.5B USD | 17.16 | CN¥3.56 0.53 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.00 6.64 USD |
+3.23
|
CN¥32.46B 4.79B USD | CN¥9.69M 1.43M USD | CN¥43.26 6.38 USD | CN¥46.88 6.92 USD | CN¥32.46B 4.79B USD | 54.87 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.33 2.7 USD |
-5.76
|
CN¥30.75B 4.54B USD | CN¥33.81M 4.99M USD | CN¥17.90 2.64 USD | CN¥19.63 2.9 USD | CN¥30.75B 4.54B USD | 25.45 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥31.89 4.71 USD |
-6.29
|
CN¥24.09B 3.55B USD | CN¥30.66M 4.52M USD | CN¥31.50 4.65 USD | CN¥33.90 5 USD | CN¥24.09B 3.55B USD | 35.83 | CN¥0.89 0.13 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥58.97 8.7 USD |
-1.68
|
CN¥22.56B 3.33B USD | CN¥66.57M 9.82M USD | CN¥57.08 8.42 USD | CN¥64.78 9.56 USD | CN¥22.56B 3.33B USD | 245.70 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥20.84B 3.08B USD | CN¥135.28M 19.96M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥20.84B 3.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.90 2.64 USD |
-1.92
|
CN¥20.30B 3B USD | CN¥134.31M 19.82M USD | CN¥17.22 2.54 USD | CN¥18.49 2.73 USD | CN¥20.30B 3B USD | 895.00 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥81.88 12.08 USD |
+0.45
|
CN¥19.05B 2.81B USD | CN¥12.71M 1.87M USD | CN¥80.08 11.82 USD | CN¥84.78 12.51 USD | CN¥19.05B 2.81B USD | 57.66 | CN¥1.42 0.21 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥54.03 7.97 USD |
-8.24
|
CN¥18.43B 2.72B USD | CN¥74.69M 11.02M USD | CN¥52.99 7.82 USD | CN¥59.01 8.71 USD | CN¥18.43B 2.72B USD | 207.80 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.37 1.23 USD |
+2.45
|
CN¥17.77B 2.62B USD | CN¥21.34M 3.15M USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥17.77B 2.62B USD | 30.99 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.26 4.91 USD |
+1.09
|
CN¥16.99B 2.51B USD | CN¥24.31M 3.59M USD | CN¥32.05 4.73 USD | CN¥33.79 4.99 USD | CN¥16.99B 2.51B USD | 25.58 | CN¥1.30 0.19 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.75 1.14 USD |
-7.85
|
CN¥16.04B 2.37B USD | CN¥221.31M 32.65M USD | CN¥7.57 1.12 USD | CN¥8.37 1.23 USD | CN¥16.04B 2.37B USD | 35.22 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.80 0.56 USD |
+0.8
|
CN¥15.09B 2.23B USD | CN¥16.39M 2.42M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥15.09B 2.23B USD | 190.00 | CN¥0.02 0.002 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥137.00 20.21 USD |
+18.12
|
CN¥14.20B 2.1B USD | CN¥21.31M 3.14M USD | CN¥110.32 16.28 USD | CN¥138.79 20.48 USD | CN¥14.20B 2.1B USD | 159.30 | CN¥0.86 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.43 1.39 USD |
-5.23
|
CN¥14.00B 2.07B USD | CN¥106.22M 15.67M USD | CN¥9.32 1.38 USD | CN¥9.84 1.45 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥33.80 4.99 USD |
-2.17
|
CN¥13.65B 2.01B USD | CN¥12.34M 1.82M USD | CN¥33.45 4.94 USD | CN¥34.94 5.16 USD | CN¥13.65B 2.01B USD | 76.81 | CN¥0.44 0.06 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.70 1.58 USD |
+5.42
|
CN¥12.37B 1.83B USD | CN¥23.02M 3.4M USD | CN¥10.02 1.48 USD | CN¥10.78 1.59 USD | CN¥12.37B 1.83B USD | 14.86 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.81 8.82 USD |
+1.77
|
CN¥11.94B 1.76B USD | CN¥13.52M 2M USD | CN¥57.01 8.41 USD | CN¥61.43 9.06 USD | CN¥11.94B 1.76B USD | 99.68 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
0
|
$1.49B — | $815.60K — | $0.63 — | $0.64 — | $1.49B — | 5.82 | $0.11 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.56 0.97 USD |
-0.15
|
CN¥9.62B 1.42B USD | CN¥14.55M 2.15M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.19 2.83 USD |
-0.67
|
CN¥9.56B 1.41B USD | CN¥9.04M 1.33M USD | CN¥18.98 2.8 USD | CN¥19.46 2.87 USD | CN¥9.56B 1.41B USD | 13.32 | CN¥1.44 0.21 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.81 1.45 USD |
-0.1
|
CN¥9.37B 1.38B USD | CN¥3.92M 578.65K USD | CN¥9.72 1.43 USD | CN¥9.98 1.47 USD | CN¥9.37B 1.38B USD | 16.91 | CN¥0.58 0.09 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.35 1.23 USD |
+3.73
|
CN¥8.95B 1.32B USD | CN¥41.45M 6.12M USD | CN¥7.74 1.14 USD | CN¥8.47 1.25 USD | CN¥8.95B 1.32B USD | 167.00 | CN¥0.05 0.007 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.85 2.34 USD |
-3
|
CN¥8.84B 1.3B USD | CN¥4.42M 651.72K USD | CN¥15.80 2.33 USD | CN¥16.06 2.37 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.80 5.87 USD |
+1.04
|
CN¥8.66B 1.28B USD | CN¥13.63M 2.01M USD | CN¥38.10 5.62 USD | CN¥40.25 5.94 USD | CN¥8.66B 1.28B USD | 29.05 | CN¥1.37 0.2 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.56 1.85 USD |
+0.24
|
CN¥8.50B 1.25B USD | CN¥83.50M 12.32M USD | CN¥12.41 1.83 USD | CN¥13.78 2.03 USD | CN¥8.50B 1.25B USD | 114.18 | CN¥0.11 0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.20 2.24 USD |
-1.68
|
CN¥8.36B 1.23B USD | CN¥4.33M 639.57K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥8.36B 1.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥8.30B 1.23B USD | CN¥18.83M 2.78M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.00 0.74 USD |
-0.6
|
CN¥8.20B 1.21B USD | CN¥13.52M 1.99M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥8.20B 1.21B USD | 125.00 | CN¥0.04 0.005 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.55 1.56 USD |
-1.49
|
CN¥8.19B 1.21B USD | CN¥16.19M 2.39M USD | CN¥10.19 1.5 USD | CN¥10.81 1.59 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥7.98B 1.18B USD | CN¥20.96M 3.09M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.12 3.71 USD |
+9.98
|
CN¥7.93B 1.17B USD | CN¥37.86M 5.59M USD | CN¥23.45 3.46 USD | CN¥25.12 3.71 USD | CN¥7.93B 1.17B USD | 89.71 | CN¥0.28 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.82 1.6 USD |
+9.96
|
CN¥7.36B 1.09B USD | CN¥103.42M 15.26M USD | CN¥9.56 1.41 USD | CN¥10.82 1.6 USD | CN¥7.36B 1.09B USD | 154.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.18 2.98 USD |
+1.66
|
CN¥7.31B 1.08B USD | CN¥11.59M 1.71M USD | CN¥19.30 2.85 USD | CN¥20.58 3.04 USD | CN¥7.31B 1.08B USD | 63.06 | CN¥0.32 0.05 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥7.10B 1.05B USD | CN¥15.34M 2.26M USD | CN¥5.97 0.88 USD | CN¥6.30 0.93 USD | CN¥7.10B 1.05B USD | 101.33 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥6.99B 1.03B USD | CN¥46.90M 6.92M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
+0.62
|
$1.03B — | $187.14K — | $0.48 — | $0.48 — | $1.03B — | 12.09 | $0.04 — | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.49 1.99 USD |
-2.03
|
CN¥6.86B 1.01B USD | CN¥12.75M 1.88M USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.93 2.2 USD |
+0.4
|
CN¥6.60B 973.61M USD | CN¥8.06M 1.19M USD | CN¥14.66 2.16 USD | CN¥15.03 2.22 USD | CN¥6.60B 973.61M USD | 93.31 | CN¥0.16 0.02 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥6.23B 918.49M USD | CN¥25.25M 3.73M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥6.23B 918.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.69 5.56 USD |
-2
|
CN¥6.07B 895.87M USD | CN¥2.01M 295.84K USD | CN¥37.21 5.49 USD | CN¥40.99 6.05 USD | CN¥6.07B 895.87M USD | 129.96 | CN¥0.29 0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.36 2.12 USD |
+0.07
|
CN¥5.97B 881.16M USD | CN¥1.42M 209.5K USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥5.97B 881.16M USD | 13.54 | CN¥1.06 0.16 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.95 1.32 USD |
+1.7
|
CN¥4.95B 730.67M USD | CN¥21.03M 3.1M USD | CN¥8.55 1.26 USD | CN¥9.55 1.41 USD | CN¥4.95B 730.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.45 3.46 USD |
-3.89
|
CN¥4.88B 719.98M USD | CN¥3.69M 544.81K USD | CN¥23.03 3.4 USD | CN¥24.55 3.62 USD | CN¥4.88B 719.98M USD | 23.44 | CN¥1.00 0.15 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.43 4.34 USD |
+3.59
|
CN¥4.74B 700.1M USD | CN¥12.83M 1.89M USD | CN¥28.50 4.21 USD | CN¥29.49 4.35 USD | CN¥4.74B 700.1M USD | 98.09 | CN¥0.30 0.04 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥4.68B 691.02M USD | CN¥14.97M 2.21M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥4.68B 691.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥32.60 4.81 USD |
+1.05
|
CN¥4.26B 628.69M USD | CN¥1.23M 182.15K USD | CN¥31.90 4.71 USD | CN¥32.86 4.85 USD | CN¥4.26B 628.69M USD | 31.65 | CN¥1.03 0.15 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.09 1.93 USD |
+0.15
|
CN¥4.09B 602.99M USD | CN¥4.75M 701.54K USD | CN¥12.82 1.89 USD | CN¥13.24 1.95 USD | CN¥4.09B 602.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥4.06B 599.67M USD | CN¥5.65M 833.06K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥4.06B 599.67M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.86 3.67 USD |
+1.1
|
CN¥4.04B 596.01M USD | CN¥2.26M 333.19K USD | CN¥23.96 3.54 USD | CN¥24.99 3.69 USD | CN¥4.04B 596.01M USD | 17.26 | CN¥1.44 0.21 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.60 1.12 USD |
-4.52
|
CN¥4.02B 592.73M USD | CN¥32.98M 4.87M USD | CN¥7.48 1.1 USD | CN¥8.27 1.22 USD | CN¥4.02B 592.73M USD | 69.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥3.95B 582.58M USD | CN¥46.51M 6.86M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥3.95B 582.58M USD | 228.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.05 1.78 USD |
-2.59
|
CN¥3.65B 538.81M USD | CN¥7.09M 1.05M USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥3.65B 538.81M USD | 26.19 | CN¥0.46 0.07 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.11 1.64 USD |
-2.88
|
CN¥3.39B 499.74M USD | CN¥14.80M 2.18M USD | CN¥10.89 1.61 USD | CN¥11.43 1.69 USD | CN¥3.39B 499.74M USD | 29.23 | CN¥0.38 0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.67 2.75 USD |
-1.63
|
CN¥3.07B 452.98M USD | CN¥5.12M 755.33K USD | CN¥18.26 2.69 USD | CN¥19.17 2.83 USD | CN¥3.07B 452.98M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.93 2.2 USD |
-1.13
|
CN¥2.94B 433.62M USD | CN¥2.68M 394.69K USD | CN¥14.78 2.18 USD | CN¥15.16 2.24 USD | CN¥2.94B 433.62M USD | 16.40 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.88 0.42 USD |
+1.77
|
CN¥2.93B 431.96M USD | CN¥50.99M 7.52M USD | CN¥2.78 0.41 USD | CN¥3.10 0.46 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥2.72B 401.58M USD | CN¥2.94M 433.26K USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥2.72B 401.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.98 1.92 USD |
-2.19
|
CN¥2.61B 385.53M USD | CN¥4.13M 609.42K USD | CN¥12.77 1.88 USD | CN¥13.28 1.96 USD | CN¥2.61B 385.53M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.85 0.72 USD |
+3.19
|
CN¥2.49B 368.11M USD | CN¥13.32M 1.96M USD | CN¥4.60 0.68 USD | CN¥4.86 0.72 USD | CN¥2.49B 368.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$237.82M — | $714.30K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.60 0.24 USD |
+3.9
|
CN¥701.82M 103.55M USD | CN¥14.09M 2.08M USD | CN¥1.50 0.22 USD | CN¥1.63 0.24 USD | CN¥701.82M 103.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}