Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (80)
- {{country.name}}
- Alle Länder
- China (80)
Shanghai (80)
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (126)
Rohstoffe (80)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (80)
Spezialchemikalien (80)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (30)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.18 10.21 USD |
+0.85
|
CN¥216.57B 31.95B USD | CN¥37.06M 5.47M USD | CN¥68.08 10.05 USD | CN¥71.00 10.48 USD | CN¥216.57B 31.95B USD | 16.47 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥238.00 35.12 USD |
+2.05
|
CN¥215.29B 31.77B USD | CN¥17.09M 2.52M USD | CN¥228.70 33.74 USD | CN¥251.90 37.17 USD | CN¥215.29B 31.77B USD | 661.11 | CN¥0.36 0.05 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥173.50 25.6 USD |
+7.11
|
CN¥69.98B 10.33B USD | CN¥12.24M 1.81M USD | CN¥163.00 24.05 USD | CN¥186.02 27.45 USD | CN¥69.98B 10.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.12 4.15 USD |
-0.11
|
CN¥60.29B 8.9B USD | CN¥29.01M 4.28M USD | CN¥27.82 4.1 USD | CN¥28.50 4.21 USD | CN¥60.29B 8.9B USD | 23.04 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥89.08 13.14 USD |
-8.83
|
CN¥54.88B 8.1B USD | CN¥42.00M 6.2M USD | CN¥88.01 12.99 USD | CN¥97.00 14.31 USD | CN¥54.88B 8.1B USD | 92.79 | CN¥0.96 0.14 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥208.99 30.84 USD |
+0.1
|
CN¥50.46B 7.45B USD | CN¥8.68M 1.28M USD | CN¥200.88 29.64 USD | CN¥217.58 32.1 USD | CN¥50.46B 7.45B USD | 167.19 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥17.01 2.51 USD |
+10.03
|
CN¥45.47B 6.71B USD | CN¥121.33M 17.9M USD | CN¥15.88 2.34 USD | CN¥17.01 2.51 USD | CN¥45.47B 6.71B USD | 36.19 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.08 1.78 USD |
-1.06
|
CN¥39.30B 5.8B USD | CN¥59.88M 8.84M USD | CN¥11.95 1.76 USD | CN¥12.60 1.86 USD | CN¥39.30B 5.8B USD | 20.13 | CN¥0.60 0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.27 2.11 USD |
+0.49
|
CN¥38.43B 5.67B USD | CN¥22.96M 3.39M USD | CN¥14.12 2.08 USD | CN¥14.86 2.19 USD | CN¥38.43B 5.67B USD | 29.72 | CN¥0.48 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥69.25 10.22 USD |
-3.89
|
CN¥37.51B 5.53B USD | CN¥25.63M 3.78M USD | CN¥69.15 10.2 USD | CN¥73.43 10.83 USD | CN¥37.51B 5.53B USD | 277.00 | CN¥0.25 0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.16 2.53 USD |
-1.89
|
CN¥36.81B 5.43B USD | CN¥12.47M 1.84M USD | CN¥17.15 2.53 USD | CN¥17.68 2.61 USD | CN¥36.81B 5.43B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥85.79 12.66 USD |
-4.25
|
CN¥36.37B 5.37B USD | CN¥15.06M 2.22M USD | CN¥85.77 12.66 USD | CN¥89.71 13.24 USD | CN¥36.37B 5.37B USD | 252.32 | CN¥0.34 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.07 1.93 USD |
-1.06
|
CN¥29.40B 4.34B USD | CN¥57.38M 8.47M USD | CN¥13.05 1.93 USD | CN¥13.35 1.97 USD | CN¥29.40B 4.34B USD | 37.34 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥225.91 33.33 USD |
-9.27
|
CN¥28.84B 4.26B USD | CN¥10.22M 1.51M USD | CN¥225.00 33.2 USD | CN¥256.00 37.77 USD | CN¥28.84B 4.26B USD | 217.22 | CN¥1.04 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.47 1.25 USD |
+1.56
|
CN¥26.09B 3.85B USD | CN¥30.39M 4.48M USD | CN¥8.22 1.21 USD | CN¥8.53 1.26 USD | CN¥26.09B 3.85B USD | 23.52 | CN¥0.36 0.05 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥59.88 8.84 USD |
-2.19
|
CN¥24.93B 3.68B USD | CN¥24.51M 3.62M USD | CN¥56.91 8.4 USD | CN¥62.46 9.22 USD | CN¥24.93B 3.68B USD | 153.53 | CN¥0.39 0.06 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.91 1.17 USD |
-0.13
|
CN¥22.18B 3.27B USD | CN¥22.23M 3.28M USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥22.18B 3.27B USD | 9.30 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.61 3.63 USD |
-1.16
|
CN¥21.79B 3.21B USD | CN¥6.72M 990.9K USD | CN¥24.26 3.58 USD | CN¥25.33 3.74 USD | CN¥21.79B 3.21B USD | 27.96 | CN¥0.88 0.13 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥40.00 5.9 USD |
-16.21
|
CN¥21.42B 3.16B USD | CN¥98.79M 14.58M USD | CN¥39.92 5.89 USD | CN¥47.30 6.98 USD | CN¥21.42B 3.16B USD | 210.52 | CN¥0.19 0.03 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥21.01B 3.1B USD | CN¥44.80M 6.61M USD | CN¥4.84 0.71 USD | CN¥5.03 0.74 USD | CN¥21.01B 3.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥76.25 11.25 USD |
-1.75
|
CN¥20.02B 2.95B USD | CN¥4.42M 651.62K USD | CN¥75.67 11.16 USD | CN¥78.60 11.6 USD | CN¥20.02B 2.95B USD | 73.31 | CN¥1.04 0.15 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥197.46 29.13 USD |
-2.15
|
CN¥19.68B 2.9B USD | CN¥4.10M 604.6K USD | CN¥193.13 28.5 USD | CN¥210.00 30.98 USD | CN¥19.68B 2.9B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥37.32 5.51 USD |
+2.27
|
CN¥17.98B 2.65B USD | CN¥3.40M 502.22K USD | CN¥36.30 5.36 USD | CN¥37.45 5.53 USD | CN¥17.98B 2.65B USD | 69.11 | CN¥0.54 0.08 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥23.95 3.53 USD |
-2.52
|
CN¥15.69B 2.32B USD | CN¥7.46M 1.1M USD | CN¥23.84 3.52 USD | CN¥24.83 3.66 USD | CN¥15.69B 2.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.01 5.9 USD |
-1.67
|
CN¥14.66B 2.16B USD | CN¥11.01M 1.63M USD | CN¥39.90 5.89 USD | CN¥41.46 6.12 USD | CN¥14.66B 2.16B USD | 65.59 | CN¥0.61 0.09 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥6.93 1.02 USD |
-10
|
CN¥14.25B 2.1B USD | CN¥426.96M 63M USD | CN¥6.93 1.02 USD | CN¥7.84 1.16 USD | CN¥14.25B 2.1B USD | 49.50 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥53.95 7.96 USD |
-5.9
|
CN¥14.10B 2.08B USD | CN¥12.85M 1.9M USD | CN¥52.80 7.79 USD | CN¥57.00 8.41 USD | CN¥14.10B 2.08B USD | 110.10 | CN¥0.49 0.07 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.30 1.81 USD |
+5.49
|
CN¥14.05B 2.07B USD | CN¥206.45M 30.46M USD | CN¥12.00 1.77 USD | CN¥12.83 1.89 USD | CN¥14.05B 2.07B USD | 410.00 | CN¥0.03 0.004 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥112.20 16.55 USD |
+6.57
|
CN¥13.61B 2.01B USD | CN¥6.66M 983K USD | CN¥106.50 15.71 USD | CN¥118.50 17.48 USD | CN¥13.61B 2.01B USD | 0 | -CN¥1.84 -0.2 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.30 0.93 USD |
-2.17
|
CN¥13.01B 1.92B USD | CN¥51.85M 7.65M USD | CN¥6.12 0.9 USD | CN¥6.52 0.96 USD | CN¥13.01B 1.92B USD | 630.00 | CN¥0.01 0.001 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.50 2.43 USD |
-9.24
|
CN¥11.65B 1.72B USD | CN¥30.54M 4.51M USD | CN¥16.45 2.43 USD | CN¥18.22 2.69 USD | CN¥11.65B 1.72B USD | 66.00 | CN¥0.25 0.04 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.88 5.15 USD |
+1.63
|
CN¥10.53B 1.55B USD | CN¥31.57M 4.66M USD | CN¥32.60 4.81 USD | CN¥36.10 5.33 USD | CN¥10.53B 1.55B USD | 158.54 | CN¥0.22 0.03 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥48.59 7.17 USD |
+1.93
|
CN¥10.09B 1.49B USD | CN¥21.92M 3.23M USD | CN¥45.70 6.74 USD | CN¥50.86 7.5 USD | CN¥10.09B 1.49B USD | 0 | -CN¥6.24 -0.9 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥16.88 2.49 USD |
-5.27
|
CN¥9.88B 1.46B USD | CN¥25.05M 3.7M USD | CN¥16.87 2.49 USD | CN¥17.91 2.64 USD | CN¥9.88B 1.46B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥15.49 2.29 USD |
-1.34
|
CN¥9.62B 1.42B USD | CN¥19.83M 2.93M USD | CN¥15.38 2.27 USD | CN¥16.08 2.37 USD | CN¥9.62B 1.42B USD | 38.72 | CN¥0.40 0.06 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.89 2.34 USD |
-3.99
|
CN¥9.35B 1.38B USD | CN¥12.57M 1.86M USD | CN¥15.86 2.34 USD | CN¥16.65 2.46 USD | CN¥9.35B 1.38B USD | 20.63 | CN¥0.77 0.11 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥33.35 4.92 USD |
-2.4
|
CN¥9.35B 1.38B USD | CN¥5.59M 825.38K USD | CN¥33.20 4.9 USD | CN¥34.84 5.14 USD | CN¥9.35B 1.38B USD | 22.84 | CN¥1.46 0.22 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥91.76 13.54 USD |
+1.5
|
CN¥9.14B 1.35B USD | CN¥3.16M 465.74K USD | CN¥87.96 12.98 USD | CN¥93.66 13.82 USD | CN¥9.14B 1.35B USD | 80.49 | CN¥1.14 0.17 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥51.68 7.63 USD |
-8.04
|
CN¥9.10B 1.34B USD | CN¥12.22M 1.8M USD | CN¥51.12 7.54 USD | CN¥56.00 8.26 USD | CN¥9.10B 1.34B USD | 29.36 | CN¥1.76 0.26 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.18 4.45 USD |
+4.76
|
CN¥8.79B 1.3B USD | CN¥18.84M 2.78M USD | CN¥28.21 4.16 USD | CN¥30.51 4.5 USD | CN¥8.79B 1.3B USD | 91.45 | CN¥0.33 0.05 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥8.79B 1.3B USD | CN¥16.74M 2.47M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥8.79B 1.3B USD | 10.80 | CN¥0.62 0.09 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥38.88 5.74 USD |
-5.4
|
CN¥7.77B 1.15B USD | CN¥13.58M 2M USD | CN¥38.88 5.74 USD | CN¥42.21 6.23 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥44.80 6.61 USD |
-9.48
|
CN¥7.73B 1.14B USD | CN¥12.40M 1.83M USD | CN¥43.04 6.35 USD | CN¥48.80 7.2 USD | CN¥7.73B 1.14B USD | 91.42 | CN¥0.49 0.07 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.19 1.06 USD |
-0.14
|
CN¥7.71B 1.14B USD | CN¥6.36M 938.38K USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥7.71B 1.14B USD | 15.97 | CN¥0.45 0.07 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.80 1.74 USD |
+3.6
|
CN¥7.62B 1.12B USD | CN¥3.55M 523.62K USD | CN¥11.32 1.67 USD | CN¥11.93 1.76 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥13.38 1.97 USD |
+3.96
|
CN¥7.35B 1.09B USD | CN¥27.53M 4.06M USD | CN¥12.61 1.86 USD | CN¥13.49 1.99 USD | CN¥7.35B 1.09B USD | 36.16 | CN¥0.37 0.05 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.26 0.92 USD |
+0.64
|
CN¥6.83B 1.01B USD | CN¥13.56M 2M USD | CN¥6.13 0.9 USD | CN¥6.33 0.93 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥6.12B 903.42M USD | CN¥16.27M 2.4M USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥6.12B 903.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥75.18 11.09 USD |
+5
|
CN¥5.78B 852.2M USD | CN¥191.90K 28.31K USD | CN¥73.40 10.83 USD | CN¥75.18 11.09 USD | CN¥5.78B 852.2M USD | 170.86 | CN¥0.44 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.43 1.83 USD |
-2.74
|
CN¥5.44B 802.36M USD | CN¥15.49M 2.29M USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥5.44B 802.36M USD | 0 | -CN¥0.56 -0.08 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥21.62 3.19 USD |
-3.57
|
CN¥5.14B 758.39M USD | CN¥10.25M 1.51M USD | CN¥21.56 3.18 USD | CN¥22.42 3.31 USD | CN¥5.14B 758.39M USD | 31.33 | CN¥0.69 0.1 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.35 1.97 USD |
-3.26
|
CN¥5.01B 739.91M USD | CN¥8.06M 1.19M USD | CN¥13.31 1.96 USD | CN¥13.95 2.06 USD | CN¥5.01B 739.91M USD | 58.04 | CN¥0.23 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥14.70 2.17 USD |
-7.2
|
CN¥5.01B 738.97M USD | CN¥53.70M 7.92M USD | CN¥14.68 2.17 USD | CN¥15.87 2.34 USD | CN¥5.01B 738.97M USD | 42.00 | CN¥0.35 0.05 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥81.90 12.08 USD |
+0.15
|
CN¥4.97B 732.91M USD | CN¥1.46M 215.65K USD | CN¥79.80 11.77 USD | CN¥84.47 12.46 USD | CN¥4.97B 732.91M USD | 68.82 | CN¥1.19 0.18 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.39 5.66 USD |
+3.59
|
CN¥4.88B 720.45M USD | CN¥1.48M 218.66K USD | CN¥36.92 5.45 USD | CN¥38.66 5.7 USD | CN¥4.88B 720.45M USD | 38.00 | CN¥1.01 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.10 3.7 USD |
+0.84
|
CN¥4.80B 708.69M USD | CN¥7.73M 1.14M USD | CN¥23.81 3.51 USD | CN¥25.60 3.78 USD | CN¥4.80B 708.69M USD | 58.37 | CN¥0.43 0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.89 0.43 USD |
+5.09
|
CN¥4.67B 689.03M USD | CN¥13.02M 1.92M USD | CN¥2.78 0.41 USD | CN¥2.89 0.43 USD | CN¥4.67B 689.03M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.05 2.37 USD |
-2.37
|
CN¥4.61B 680.58M USD | CN¥6.89M 1.02M USD | CN¥16.00 2.36 USD | CN¥16.65 2.46 USD | CN¥4.61B 680.58M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥31.20 4.6 USD |
-5.11
|
CN¥4.47B 659.42M USD | CN¥4.58M 675.53K USD | CN¥30.87 4.55 USD | CN¥33.34 4.92 USD | CN¥4.47B 659.42M USD | 130.00 | CN¥0.24 0.04 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥10.24 1.51 USD |
-7.41
|
CN¥4.34B 640.87M USD | CN¥30.49M 4.5M USD | CN¥10.21 1.51 USD | CN¥10.98 1.62 USD | CN¥4.34B 640.87M USD | 39.38 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.41 0.95 USD |
-1.99
|
CN¥4.34B 640.13M USD | CN¥25.13M 3.71M USD | CN¥6.39 0.94 USD | CN¥6.64 0.98 USD | CN¥4.34B 640.13M USD | 91.57 | CN¥0.07 0.01 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.12 3.12 USD |
-1.26
|
CN¥4.25B 627.06M USD | CN¥9.59M 1.41M USD | CN¥20.94 3.09 USD | CN¥21.96 3.24 USD | CN¥4.25B 627.06M USD | 2112.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥31.86 4.7 USD |
-8.45
|
CN¥4.25B 626.81M USD | CN¥8.57M 1.26M USD | CN¥31.80 4.69 USD | CN¥35.29 5.21 USD | CN¥4.25B 626.81M USD | 74.09 | CN¥0.43 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥25.16 3.71 USD |
+0.68
|
CN¥4.22B 622.97M USD | CN¥1.40M 206.97K USD | CN¥24.70 3.64 USD | CN¥25.66 3.79 USD | CN¥4.22B 622.97M USD | 314.50 | CN¥0.08 0.01 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥21.55 3.18 USD |
-0.28
|
CN¥4.05B 596.87M USD | CN¥2.61M 385.35K USD | CN¥20.99 3.1 USD | CN¥22.29 3.29 USD | CN¥4.05B 596.87M USD | 430.99 | CN¥0.05 0.007 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.22 2.25 USD |
+9.97
|
CN¥3.90B 575.9M USD | CN¥3.71M 547.56K USD | CN¥13.87 2.05 USD | CN¥15.22 2.25 USD | CN¥3.90B 575.9M USD | 89.52 | CN¥0.17 0.03 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.90 1.02 USD |
+7.98
|
CN¥3.88B 572.36M USD | CN¥11.13M 1.64M USD | CN¥6.31 0.93 USD | CN¥7.07 1.04 USD | CN¥3.88B 572.36M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.60 5.84 USD |
0
|
CN¥3.87B 570.97M USD | CN¥5.69M 839.49K USD | CN¥35.78 5.28 USD | CN¥39.60 5.84 USD | CN¥3.87B 570.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.75 1.29 USD |
-1.69
|
CN¥3.79B 558.6M USD | CN¥47.28M 6.98M USD | CN¥8.53 1.26 USD | CN¥8.97 1.32 USD | CN¥3.79B 558.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥27.06 3.99 USD |
-1.46
|
CN¥3.26B 481.03M USD | CN¥1.44M 212.55K USD | CN¥26.75 3.95 USD | CN¥27.70 4.09 USD | CN¥3.26B 481.03M USD | 29.73 | CN¥0.91 0.13 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.01 2.66 USD |
+1.98
|
CN¥3.01B 444.29M USD | CN¥1.98M 292.48K USD | CN¥17.53 2.59 USD | CN¥18.45 2.72 USD | CN¥3.01B 444.29M USD | 33.35 | CN¥0.54 0.08 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.41 1.39 USD |
-1.88
|
CN¥2.96B 436.98M USD | CN¥12.11M 1.79M USD | CN¥9.39 1.39 USD | CN¥10.28 1.52 USD | CN¥2.96B 436.98M USD | 30.35 | CN¥0.31 0.05 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.63 4.22 USD |
-0.59
|
CN¥2.86B 422.68M USD | CN¥1.32M 194.25K USD | CN¥28.31 4.18 USD | CN¥29.38 4.33 USD | CN¥2.86B 422.68M USD | 34.91 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥2.34B 345.76M USD | CN¥14.63M 2.16M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥2.34B 345.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.41 0.8 USD |
+5.05
|
CN¥2.32B 342.12M USD | CN¥8.21M 1.21M USD | CN¥5.15 0.76 USD | CN¥5.41 0.8 USD | CN¥2.32B 342.12M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.82 1.6 USD |
+2.37
|
CN¥1.98B 292.39M USD | CN¥3.09M 456.1K USD | CN¥10.57 1.56 USD | CN¥10.95 1.62 USD | CN¥1.98B 292.39M USD | 33.81 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.68 1.43 USD |
+1.57
|
CN¥1.98B 292.05M USD | CN¥3.02M 445.78K USD | CN¥9.44 1.39 USD | CN¥9.71 1.43 USD | CN¥1.98B 292.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.65 0.69 USD |
+1.97
|
CN¥1.67B 246.54M USD | CN¥17.11M 2.52M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥1.67B 246.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.58 3.18 USD |
+4.1
|
CN¥1.65B 243.31M USD | CN¥3.34M 493.42K USD | CN¥20.54 3.03 USD | CN¥21.90 3.23 USD | CN¥1.65B 243.31M USD | 58.32 | CN¥0.37 0.05 USD | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}