$3.51T
Marktkapitalisierung
$124.88B
24-Stunden-Volumen
BTC 60.63%     ETH 9.12%
Dominanz

Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.69 0.93 USD
+0.3
$146.57B 20.38B USD $49.07M 6.82M USD $6.65 0.92 USD $6.71 0.93 USD $146.57B 20.38B USD 18.58 $0.36 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
+0.57
$79.26B 11.02B USD $169.98M 23.64M USD $1.73 0.24 USD $1.76 0.24 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
HANG STEEL  600126.SS $9.23 1.28 USD
+1.43
$31.17B 4.33B USD $105.94M 14.73M USD $9.11 1.27 USD $9.29 1.29 USD $31.17B 4.33B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.27 0.59 USD
-0.47
$26.32B 3.66B USD $18.31M 2.55M USD $4.27 0.59 USD $4.3 0.6 USD $26.32B 3.66B USD 11.54 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.43 0.48 USD
-0.58
$23.3B 3.24B USD $90.79M 12.62M USD $3.4 0.47 USD $3.52 0.49 USD $23.3B 3.24B USD 0 -$0.59 -0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.32 0.18 USD
+0.76
$14.12B 1.96B USD $30.24M 4.2M USD $1.31 0.18 USD $1.33 0.18 USD $14.12B 1.96B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $6.91 0.96 USD
+1.02
$13.81B 1.92B USD $7.67M 1.07M USD $6.8 0.95 USD $6.94 0.96 USD $13.81B 1.92B USD 21.59 $0.32 0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.79 0.53 USD
+0.8
$11.92B 1.66B USD $28.53M 3.97M USD $3.74 0.52 USD $3.8 0.53 USD $11.92B 1.66B USD 63.16 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
+0.79
$11.07B 1.54B USD $34.41M 4.79M USD $1.27 0.18 USD $1.29 0.18 USD $11.07B 1.54B USD 0 -$0.33 -0.04 USD
FUSHUN SPECIAL STEEL  600399.SS $5.12 0.71 USD
+0.39
$10.1B 1.4B USD $16.9M 2.35M USD $5.08 0.71 USD $5.13 0.71 USD $10.1B 1.4B USD 0 -$0.06 -0.008 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4.25 0.59 USD
0
$9.83B 1.37B USD $14.33M 1.99M USD $4.23 0.59 USD $4.27 0.59 USD $9.83B 1.37B USD 23.61 $0.18 0.03 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.52 0.49 USD
+0.28
$9.02B 1.25B USD $10.02M 1.39M USD $3.48 0.48 USD $3.55 0.49 USD $9.02B 1.25B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.41 0.2 USD
+0.71
$8.83B 1.23B USD $19.37M 2.69M USD $1.4 0.19 USD $1.42 0.2 USD $8.83B 1.23B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.77 0.8 USD
+0.35
$8.27B 1.15B USD $2.96M 411.82K USD $5.72 0.8 USD $5.79 0.81 USD $8.27B 1.15B USD 14.79 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.16 0.3 USD
+0.93
$7.03B 977.62M USD $9.37M 1.3M USD $2.13 0.3 USD $2.17 0.3 USD $7.03B 977.62M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.54 1.88 USD
+0.74
$6.67B 927.82M USD $6.18M 859.97K USD $13.36 1.86 USD $13.65 1.9 USD $6.67B 927.82M USD 20.51 $0.66 0.09 USD
HXSS  600477.SS $2.59 0.36 USD
+1.17
$6.14B 853.12M USD $17.41M 2.42M USD $2.55 0.35 USD $2.61 0.36 USD $6.14B 853.12M USD 37.00 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.55 2.3 USD
+0.85
$6.05B 841.35M USD $4.03M 560.49K USD $16.36 2.27 USD $16.57 2.3 USD $6.05B 841.35M USD 8.07 $2.05 0.29 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.8 0.95 USD
+0.29
$5.81B 808.18M USD $24.08M 3.35M USD $6.73 0.94 USD $6.97 0.97 USD $5.81B 808.18M USD 21.93 $0.31 0.04 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.92 0.27 USD
+1.05
$5.52B 766.83M USD $18.58M 2.58M USD $1.87 0.26 USD $1.93 0.27 USD $5.52B 766.83M USD 0 -$0.97 -0.1 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $25.42 3.53 USD
-0.82
$5.45B 757.23M USD $4.91M 682.6K USD $25.21 3.51 USD $25.72 3.58 USD $5.45B 757.23M USD 33.89 $0.75 0.1 USD
LING STEEL  600231.SS $1.72 0.24 USD
+0.58
$4.91B 682.11M USD $7.23M 1.01M USD $1.69 0.23 USD $1.73 0.24 USD $4.91B 682.11M USD 0 -$0.57 -0.07 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.18 0.44 USD
+0.32
$4.89B 680.34M USD $8.99M 1.25M USD $3.15 0.44 USD $3.2 0.44 USD $4.89B 680.34M USD 0 -$1.11 -0.1 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.17 1.14 USD
+0.62
$4.18B 580.97M USD $3.19M 444.02K USD $8.07 1.12 USD $8.2 1.14 USD $4.18B 580.97M USD 20.94 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.13 0.85 USD
+0.16
$4.14B 575.88M USD $7.04M 979.48K USD $6.1 0.85 USD $6.18 0.86 USD $4.14B 575.88M USD 13.62 $0.45 0.06 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.52 1.74 USD
+1.29
$4.01B 557.8M USD $5.66M 787.54K USD $12.32 1.71 USD $12.62 1.75 USD $4.01B 557.8M USD 39.12 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.81 1.92 USD
+1.25
$3.38B 470.62M USD $3.19M 443.15K USD $13.56 1.89 USD $13.84 1.92 USD $3.38B 470.62M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.32 0.74 USD
+0.76
$2.98B 415.03M USD $5.61M 779.71K USD $5.27 0.73 USD $5.35 0.74 USD $2.98B 415.03M USD 35.46 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.29 1.01 USD
-1.09
$2.09B 290.95M USD $18.78M 2.61M USD $7.22 1 USD $7.43 1.03 USD $2.09B 290.95M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.06 0.56 USD
+1.5
$1.59B 220.91M USD $10.5M 1.46M USD $3.95 0.55 USD $4.08 0.57 USD $1.59B 220.91M USD 0 -$0.57 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen