Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (18)
- {{country.name}}
- Alle Länder
- China (18)
Shanghai (18)
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (18)
Rohstoffe (18)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (18)
Baustoffe (18)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Jushi Co., Ltd. 600176.SS | CN¥39.12 5.77 USD |
+10.01
|
CN¥156.60B 23.11B USD | CN¥180.19M 26.59M USD | CN¥37.00 5.46 USD | CN¥39.12 5.77 USD | CN¥156.60B 23.11B USD | 37.25 | CN¥1.05 0.15 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.00 2.8 USD |
-0.47
|
CN¥100.69B 14.86B USD | CN¥32.48M 4.79M USD | CN¥18.75 2.77 USD | CN¥19.29 2.85 USD | CN¥100.69B 14.86B USD | 12.92 | CN¥1.47 0.22 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.31 2.7 USD |
-0.76
|
CN¥38.07B 5.62B USD | CN¥22.35M 3.3M USD | CN¥17.96 2.65 USD | CN¥19.32 2.85 USD | CN¥38.07B 5.62B USD | 12.28 | CN¥1.49 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.19 1.06 USD |
+6.05
|
CN¥21.27B 3.14B USD | CN¥178.15M 26.29M USD | CN¥6.51 0.96 USD | CN¥7.22 1.07 USD | CN¥21.27B 3.14B USD | 119.83 | CN¥0.06 0.008 USD | ||
| BBMG Corporation 601992.SS | CN¥1.54 0.23 USD |
-1.28
|
CN¥16.44B 2.43B USD | CN¥54.48M 8.04M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.86 1.01 USD |
+2.08
|
CN¥6.70B 988.65M USD | CN¥14.12M 2.08M USD | CN¥6.75 1 USD | CN¥6.96 1.03 USD | CN¥6.70B 988.65M USD | 62.36 | CN¥0.11 0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.04 1.92 USD |
+0.69
|
CN¥6.24B 920.03M USD | CN¥5.70M 840.57K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥6.24B 920.03M USD | 33.43 | CN¥0.39 0.06 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.97 2.06 USD |
+9.65
|
CN¥5.96B 878.7M USD | CN¥37.23M 5.49M USD | CN¥12.70 1.87 USD | CN¥14.01 2.07 USD | CN¥5.96B 878.7M USD | 43.65 | CN¥0.32 0.05 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.59 0.53 USD |
+0.56
|
CN¥5.76B 850M USD | CN¥11.46M 1.69M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.76B 850M USD | 18.89 | CN¥0.19 0.03 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.66 1.28 USD |
+0.7
|
CN¥5.59B 825.02M USD | CN¥4.29M 633.29K USD | CN¥8.42 1.24 USD | CN¥8.92 1.32 USD | CN¥5.59B 825.02M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥4.03 0.59 USD |
-2.42
|
CN¥4.68B 689.84M USD | CN¥229.52M 33.87M USD | CN¥3.81 0.56 USD | CN¥4.18 0.62 USD | CN¥4.68B 689.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.72 2.32 USD |
+2.08
|
CN¥3.62B 533.47M USD | CN¥21.98M 3.24M USD | CN¥15.10 2.23 USD | CN¥16.17 2.39 USD | CN¥3.62B 533.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.55 1.11 USD |
-0.13
|
CN¥3.12B 459.96M USD | CN¥3.38M 499.24K USD | CN¥7.50 1.11 USD | CN¥7.66 1.13 USD | CN¥3.12B 459.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.87 0.72 USD |
+1.25
|
CN¥2.23B 329.28M USD | CN¥6.02M 888.74K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥2.23B 329.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.19 0.91 USD |
+0.81
|
CN¥2.16B 318.74M USD | CN¥16.86M 2.49M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥2.16B 318.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.42 1.83 USD |
-1.04
|
CN¥2.14B 315.84M USD | CN¥3.10M 458K USD | CN¥12.20 1.8 USD | CN¥12.80 1.89 USD | CN¥2.14B 315.84M USD | 0 | -CN¥1.75 -0.2 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-1.22
|
$315.49M — | $132.80K — | $0.32 — | $0.33 — | $315.49M — | 16.15 | $0.02 — | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.99 1.18 USD |
+0.13
|
CN¥1.89B 278.32M USD | CN¥4.72M 696.56K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥1.89B 278.32M USD | 66.58 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}