Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (17)
Shanghai (17)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (17)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (17)
Baustoffe (17)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $21.75 3.02 USD |
-1.36
|
$110.32B 15.34B USD | $23.49M 3.27M USD | $21.69 3.02 USD | $22.1 3.07 USD | $110.32B 15.34B USD | 14.30 | $1.52 0.21 USD | |
| CJS 600176.SS | $11.01 1.53 USD |
-0.36
|
$44.07B 6.13B USD | $23.97M 3.33M USD | $10.95 1.52 USD | $11.21 1.56 USD | $44.07B 6.13B USD | 15.50 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.93 1.66 USD |
-1.16
|
$21.78B 3.03B USD | $7.68M 1.07M USD | $11.9 1.65 USD | $12.11 1.68 USD | $21.78B 3.03B USD | 10.28 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.65 1.06 USD |
-0.39
|
$17.55B 2.44B USD | $6.65M 924.52K USD | $7.63 1.06 USD | $7.69 1.07 USD | $17.55B 2.44B USD | 9.32 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.48 0.21 USD |
-1.33
|
$13.82B 1.92B USD | $20.34M 2.83M USD | $1.48 0.21 USD | $1.51 0.21 USD | $13.82B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.88 1.79 USD |
-0.92
|
$6.16B 856.36M USD | $3.89M 540.67K USD | $12.85 1.79 USD | $13.08 1.82 USD | $6.16B 856.36M USD | 25.25 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.58 0.5 USD |
-1.92
|
$5.74B 798.78M USD | $15.43M 2.15M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.74B 798.78M USD | 18.84 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-1.27
|
$645.53M — | $127.2K — | $0.3099 — | $0.3099 — | $645.53M — | 15.50 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.65 0.79 USD |
-1.22
|
$4.64B 645.27M USD | $4.31M 599.88K USD | $5.63 0.78 USD | $5.79 0.81 USD | $4.64B 645.27M USD | 35.31 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.37 1.86 USD |
-3.12
|
$4.6B 639.66M USD | $10.72M 1.49M USD | $13.31 1.85 USD | $13.85 1.93 USD | $4.6B 639.66M USD | 6.71 | $1.99 0.28 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.69 1.21 USD |
-1.92
|
$3.76B 522.72M USD | $6.1M 848.08K USD | $8.6 1.2 USD | $8.9 1.24 USD | $3.76B 522.72M USD | 37.78 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.01 0.42 USD |
-2.27
|
$3.49B 485.55M USD | $18.62M 2.59M USD | $3 0.42 USD | $3.09 0.43 USD | $3.49B 485.55M USD | 0 | $0 0 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.86 1.09 USD |
-2.12
|
$2.74B 381.4M USD | $18.13M 2.52M USD | $7.84 1.09 USD | $8.04 1.12 USD | $2.74B 381.4M USD | 393.00 | $0.02 0.002 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.14 1.41 USD |
-1.65
|
$2.33B 324.28M USD | $4.47M 622.21K USD | $10.11 1.41 USD | $10.39 1.44 USD | $2.33B 324.28M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.46 0.62 USD |
-2.62
|
$2.04B 284.17M USD | $7.05M 979.91K USD | $4.42 0.61 USD | $4.62 0.64 USD | $2.04B 284.17M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.18 1.55 USD |
-2.1
|
$1.93B 267.93M USD | $2.15M 298.78K USD | $11.14 1.55 USD | $11.51 1.6 USD | $1.93B 267.93M USD | 0 | -$1.04 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.37 1.02 USD |
-4.16
|
$1.74B 241.93M USD | $3.97M 551.97K USD | $7.33 1.02 USD | $7.72 1.07 USD | $1.74B 241.93M USD | 32.04 | $0.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}