Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (17)
Shanghai (17)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (17)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (17)
Baustoffe (17)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $22.6 3.14 USD |
+0.8
|
$116.07B 16.14B USD | $9.21M 1.28M USD | $22.35 3.11 USD | $22.67 3.15 USD | $116.07B 16.14B USD | 14.86 | $1.52 0.21 USD | |
| CJS 600176.SS | $12.3 1.71 USD |
+0.24
|
$49.24B 6.85B USD | $18.33M 2.55M USD | $12.26 1.7 USD | $12.55 1.74 USD | $49.24B 6.85B USD | 17.32 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.99 1.81 USD |
+1.09
|
$24.09B 3.35B USD | $3.07M 427.52K USD | $12.82 1.78 USD | $13.03 1.81 USD | $24.09B 3.35B USD | 11.19 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.85 1.09 USD |
+0.13
|
$18.01B 2.5B USD | $2.1M 292.68K USD | $7.84 1.09 USD | $7.86 1.09 USD | $18.01B 2.5B USD | 9.57 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.61 0.22 USD |
+1.91
|
$15.17B 2.11B USD | $28.16M 3.92M USD | $1.58 0.22 USD | $1.61 0.22 USD | $15.17B 2.11B USD | 0 | -$0.15 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.4 1.86 USD |
+0.07
|
$6.41B 890.94M USD | $2.19M 304.1K USD | $13.33 1.85 USD | $13.47 1.87 USD | $6.41B 890.94M USD | 26.27 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.84 0.53 USD |
+0.79
|
$6.16B 856.79M USD | $9.64M 1.34M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.16B 856.79M USD | 20.21 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
0
|
$789.69M — | $71.4K — | $0.33 — | $0.34 — | $789.69M — | 16.69 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.9 0.96 USD |
-1.14
|
$5.6B 778.83M USD | $32.03M 4.45M USD | $6.66 0.93 USD | $7.05 0.98 USD | $5.6B 778.83M USD | 43.12 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.57 2.03 USD |
+0.55
|
$5.01B 697.07M USD | $2.73M 380.16K USD | $14.47 2.01 USD | $14.62 2.03 USD | $5.01B 697.07M USD | 7.32 | $1.99 0.28 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.3 1.29 USD |
+0.54
|
$4.02B 559.41M USD | $1.61M 223.21K USD | $9.21 1.28 USD | $9.37 1.3 USD | $4.02B 559.41M USD | 40.43 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.32 0.46 USD |
0
|
$3.85B 535.55M USD | $19.64M 2.73M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.85B 535.55M USD | 0 | $0 0 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.85 1.23 USD |
+2.67
|
$3.09B 429.44M USD | $37.18M 5.17M USD | $8.66 1.2 USD | $9.39 1.31 USD | $3.09B 429.44M USD | 442.50 | $0.02 0.002 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $17.26 2.4 USD |
+10.01
|
$2.97B 413.63M USD | $1.62M 225.5K USD | $17.26 2.4 USD | $17.26 2.4 USD | $2.97B 413.63M USD | 0 | -$1.04 -0.1 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.09 1.54 USD |
-0.54
|
$2.55B 354.66M USD | $1.35M 187.4K USD | $11.06 1.54 USD | $11.21 1.56 USD | $2.55B 354.66M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $5.42 0.75 USD |
+1.89
|
$2.48B 345.34M USD | $33.25M 4.62M USD | $5.28 0.73 USD | $5.52 0.77 USD | $2.48B 345.34M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.11 1.13 USD |
-0.37
|
$1.91B 266.22M USD | $1.01M 140.04K USD | $8.1 1.13 USD | $8.17 1.14 USD | $1.91B 266.22M USD | 35.26 | $0.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}