Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (18)
- {{country.name}}
- Alle Länder
- China (18)
Shanghai (18)
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (17)
Rohstoffe (18)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (18)
Baustoffe (18)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (30)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥65.12 9.61 USD |
-8.15
|
CN¥260.68B 38.46B USD | CN¥190.94M 28.17M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥260.68B 38.46B USD | 67.83 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.05 2.52 USD |
-0.53
|
CN¥90.35B 13.33B USD | CN¥12.77M 1.88M USD | CN¥16.96 2.5 USD | CN¥17.21 2.54 USD | CN¥90.35B 13.33B USD | 11.52 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.97 2.65 USD |
-0.77
|
CN¥37.36B 5.51B USD | CN¥26.77M 3.95M USD | CN¥17.65 2.6 USD | CN¥18.60 2.74 USD | CN¥37.36B 5.51B USD | 11.98 | CN¥1.50 0.22 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.12 1.2 USD |
-3.56
|
CN¥24.02B 3.54B USD | CN¥109.12M 16.1M USD | CN¥8.02 1.18 USD | CN¥8.63 1.27 USD | CN¥24.02B 3.54B USD | 135.33 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥14.74B 2.17B USD | CN¥30.54M 4.51M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.93 2.06 USD |
+5.53
|
CN¥6.66B 982.82M USD | CN¥11.22M 1.66M USD | CN¥12.89 1.9 USD | CN¥14.06 2.07 USD | CN¥6.66B 982.82M USD | 35.71 | CN¥0.39 0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.22 1.95 USD |
+0.23
|
CN¥5.64B 831.52M USD | CN¥7.30M 1.08M USD | CN¥12.92 1.91 USD | CN¥13.36 1.97 USD | CN¥5.64B 831.52M USD | 45.58 | CN¥0.29 0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥5.51B 812.82M USD | CN¥5.67M 836.03K USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥5.51B 812.82M USD | 51.27 | CN¥0.11 0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥5.42B 800.28M USD | CN¥7.14M 1.05M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥5.42B 800.28M USD | 17.78 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.16 1.06 USD |
-1.24
|
CN¥4.62B 682.11M USD | CN¥4.72M 696.16K USD | CN¥7.13 1.05 USD | CN¥7.43 1.1 USD | CN¥4.62B 682.11M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.26 2.25 USD |
-9.33
|
CN¥3.51B 517.86M USD | CN¥10.72M 1.58M USD | CN¥15.16 2.24 USD | CN¥16.73 2.47 USD | CN¥3.51B 517.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.74 1.14 USD |
+2.11
|
CN¥3.20B 471.54M USD | CN¥6.04M 891.5K USD | CN¥7.50 1.11 USD | CN¥7.85 1.16 USD | CN¥3.20B 471.54M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.61 0.39 USD |
-3.33
|
CN¥3.03B 446.77M USD | CN¥38.92M 5.74M USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥3.03B 446.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.85 1.01 USD |
-3.52
|
CN¥2.39B 352.72M USD | CN¥13.65M 2.01M USD | CN¥6.82 1.01 USD | CN¥7.17 1.06 USD | CN¥2.39B 352.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.33 — |
+0.91
|
$323.31M — | $48.10K — | $0.33 — | $0.33 — | $323.31M — | 16.55 | $0.02 — | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥1.96B 289.38M USD | CN¥4.54M 670.39K USD | CN¥4.28 0.63 USD | CN¥4.43 0.65 USD | CN¥1.96B 289.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.09 1.64 USD |
-0.72
|
CN¥1.91B 282.02M USD | CN¥1.51M 222.94K USD | CN¥11.04 1.63 USD | CN¥11.43 1.69 USD | CN¥1.91B 282.02M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥1.71B 252.9M USD | CN¥2.56M 377.99K USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥1.71B 252.9M USD | 60.50 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}