Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (17)
- {{country.name}}
- Alle Länder
- China (17)
Shanghai (17)
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (35)
Rohstoffe (17)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (17)
Landwirtschaftliche Betriebsstoffe (17)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.51 4.5 USD |
+3.08
|
CN¥55.62B 8.21B USD | CN¥33.27M 4.91M USD | CN¥30.20 4.46 USD | CN¥30.95 4.57 USD | CN¥55.62B 8.21B USD | 10.52 | CN¥2.90 0.43 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.59 8.35 USD |
+1.13
|
CN¥22.87B 3.37B USD | CN¥4.26M 628.26K USD | CN¥56.41 8.32 USD | CN¥58.87 8.69 USD | CN¥22.87B 3.37B USD | 18.13 | CN¥3.12 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.64 2.16 USD |
+1.95
|
CN¥19.76B 2.92B USD | CN¥43.43M 6.41M USD | CN¥14.35 2.12 USD | CN¥14.91 2.2 USD | CN¥19.76B 2.92B USD | 91.50 | CN¥0.16 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.26 1.66 USD |
+2.18
|
CN¥10.25B 1.51B USD | CN¥10.98M 1.62M USD | CN¥11.00 1.62 USD | CN¥11.53 1.7 USD | CN¥10.25B 1.51B USD | 15.85 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.57 3.48 USD |
+1.86
|
CN¥10.15B 1.5B USD | CN¥4.57M 674.82K USD | CN¥23.29 3.44 USD | CN¥24.20 3.57 USD | CN¥10.15B 1.5B USD | 18.13 | CN¥1.30 0.19 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥15.02 2.22 USD |
+2.67
|
CN¥6.22B 917.4M USD | CN¥8.04M 1.19M USD | CN¥14.63 2.16 USD | CN¥15.40 2.27 USD | CN¥6.22B 917.4M USD | 79.05 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.83 0.42 USD |
-1.39
|
CN¥4.78B 705.14M USD | CN¥50.05M 7.38M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.78B 705.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥4.44B 654.65M USD | CN¥2.68M 395.59K USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥4.44B 654.65M USD | 26.94 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.90 1.61 USD |
-0.09
|
CN¥3.81B 562.33M USD | CN¥790.40K 116.62K USD | CN¥10.88 1.61 USD | CN¥11.06 1.63 USD | CN¥3.81B 562.33M USD | 25.34 | CN¥0.43 0.06 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.65 0.83 USD |
+0.89
|
CN¥3.13B 461.71M USD | CN¥5.54M 816.67K USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥3.13B 461.71M USD | 13.45 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.76 0.85 USD |
-0.69
|
CN¥3.02B 445.5M USD | CN¥4.46M 658.35K USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥3.02B 445.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.77 0.85 USD |
-3.67
|
CN¥3.01B 444.06M USD | CN¥32.96M 4.86M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.01B 444.06M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.65 1.57 USD |
-0.84
|
CN¥2.86B 422.39M USD | CN¥1.16M 171.27K USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥2.86B 422.39M USD | 16.38 | CN¥0.65 0.1 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.92 0.87 USD |
0
|
CN¥2.57B 379.8M USD | CN¥3.10M 457.12K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥2.57B 379.8M USD | 19.09 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.02 2.81 USD |
+0.32
|
CN¥2.57B 379.42M USD | CN¥998.90K 147.38K USD | CN¥19.00 2.8 USD | CN¥19.48 2.87 USD | CN¥2.57B 379.42M USD | 47.54 | CN¥0.40 0.06 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.46 1.84 USD |
+0.08
|
CN¥2.06B 303.97M USD | CN¥1.28M 188.36K USD | CN¥12.44 1.84 USD | CN¥12.88 1.9 USD | CN¥2.06B 303.97M USD | 56.63 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.54 0.37 USD |
+2.42
|
CN¥2.03B 299.33M USD | CN¥5.40M 797.23K USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}