Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (17)
- {{country.name}}
- Alle Länder
- China (17)
Shanghai (17)
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (35)
Rohstoffe (17)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (17)
Landwirtschaftliche Betriebsstoffe (17)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.53 4.5 USD |
+3.14
|
CN¥55.66B 8.21B USD | CN¥27.48M 4.05M USD | CN¥30.20 4.46 USD | CN¥30.95 4.57 USD | CN¥55.66B 8.21B USD | 10.52 | CN¥2.90 0.43 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥57.76 8.52 USD |
+3.22
|
CN¥23.34B 3.44B USD | CN¥2.86M 421.47K USD | CN¥56.50 8.34 USD | CN¥58.87 8.69 USD | CN¥23.34B 3.44B USD | 18.51 | CN¥3.12 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.71 2.17 USD |
+2.44
|
CN¥19.85B 2.93B USD | CN¥28.59M 4.22M USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥19.85B 2.93B USD | 91.93 | CN¥0.16 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.39 1.68 USD |
+3.36
|
CN¥10.37B 1.53B USD | CN¥8.96M 1.32M USD | CN¥11.00 1.62 USD | CN¥11.53 1.7 USD | CN¥10.37B 1.53B USD | 16.04 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.65 3.49 USD |
+2.2
|
CN¥10.18B 1.5B USD | CN¥3.27M 482.42K USD | CN¥23.29 3.44 USD | CN¥24.20 3.57 USD | CN¥10.18B 1.5B USD | 18.19 | CN¥1.30 0.19 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥15.07 2.22 USD |
+3.01
|
CN¥6.24B 920.46M USD | CN¥5.70M 841.02K USD | CN¥14.63 2.16 USD | CN¥15.40 2.27 USD | CN¥6.24B 920.46M USD | 79.31 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥4.86B 717.6M USD | CN¥35.45M 5.23M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.86B 717.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.17 0.76 USD |
+0.78
|
CN¥4.48B 661.05M USD | CN¥1.88M 277.86K USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥4.48B 661.05M USD | 27.21 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.98 1.62 USD |
+0.64
|
CN¥3.84B 566.45M USD | CN¥527.60K 77.85K USD | CN¥10.90 1.61 USD | CN¥11.06 1.63 USD | CN¥3.84B 566.45M USD | 25.53 | CN¥0.43 0.06 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.67 0.84 USD |
+1.25
|
CN¥3.14B 463.35M USD | CN¥4.25M 626.66K USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥3.14B 463.35M USD | 13.50 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.78 0.85 USD |
-0.34
|
CN¥3.03B 447.05M USD | CN¥2.33M 344.51K USD | CN¥5.77 0.85 USD | CN¥5.96 0.88 USD | CN¥3.03B 447.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.80 0.86 USD |
-3.17
|
CN¥3.03B 446.37M USD | CN¥25.30M 3.73M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.03B 446.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.79 1.59 USD |
+0.47
|
CN¥2.90B 427.94M USD | CN¥749.40K 110.57K USD | CN¥10.74 1.58 USD | CN¥10.94 1.61 USD | CN¥2.90B 427.94M USD | 16.60 | CN¥0.65 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.22 2.84 USD |
+1.37
|
CN¥2.60B 383.41M USD | CN¥599.00K 88.38K USD | CN¥19.03 2.81 USD | CN¥19.48 2.87 USD | CN¥2.60B 383.41M USD | 48.04 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥2.59B 382.37M USD | CN¥2.02M 298.49K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥2.59B 382.37M USD | 19.22 | CN¥0.31 0.05 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.70 1.87 USD |
+2.01
|
CN¥2.10B 309.83M USD | CN¥775.40K 114.41K USD | CN¥12.55 1.85 USD | CN¥12.88 1.9 USD | CN¥2.10B 309.83M USD | 57.72 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.56 0.38 USD |
+3.23
|
CN¥2.04B 301.68M USD | CN¥4.02M 593.52K USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥2.04B 301.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}