Ergebnisseite 3 für Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybrid Technologies Inc. 603212.SS | $9.59 1.33 USD |
-0.1
|
$4.2B 583.36M USD | $3.52M 489.88K USD | $9.44 1.31 USD | $9.6 1.33 USD | $4.2B 583.36M USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.84 6.1 USD |
+1.48
|
$4.2B 583.36M USD | $1.87M 260.66K USD | $42.7 5.94 USD | $44.09 6.13 USD | $4.2B 583.36M USD | 0 | -$0.28 -0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.97 9.59 USD |
-1.34
|
$4.18B 581.63M USD | $775.38K 107.81K USD | $68.13 9.47 USD | $69.87 9.71 USD | $4.18B 581.63M USD | 153.26 | $0.45 0.06 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.89 1.1 USD |
-1.99
|
$4.17B 579.88M USD | $27.65M 3.84M USD | $7.82 1.09 USD | $8.02 1.12 USD | $4.17B 579.88M USD | 17.15 | $0.46 0.06 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.64 0.51 USD |
-5.21
|
$4.04B 561.75M USD | $92.81M 12.9M USD | $3.56 0.49 USD | $3.75 0.52 USD | $4.04B 561.75M USD | 0 | -$0.58 -0.08 USD | |
| Suli Co., Ltd. 603585.SS | $21.62 3.01 USD |
-9.99
|
$3.97B 552.68M USD | $21.2M 2.95M USD | $21.62 3.01 USD | $23.46 3.26 USD | $3.97B 552.68M USD | 166.30 | $0.13 0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.17 1 USD |
-0.55
|
$3.94B 548.35M USD | $6.01M 835.73K USD | $7.11 0.99 USD | $7.2 1 USD | $3.94B 548.35M USD | 34.14 | $0.21 0.03 USD | |
| LUCKY FILM 600135.SS | $7.1 0.99 USD |
-1.39
|
$3.93B 546.23M USD | $4.22M 586.24K USD | $7.06 0.98 USD | $7.19 1 USD | $3.93B 546.23M USD | 0 | -$0.12 -0.01 USD | |
| SHNML 600281.SS | $7.61 1.06 USD |
-9.94
|
$3.91B 544.3M USD | $142.71M 19.84M USD | $7.61 1.06 USD | $8.35 1.16 USD | $3.91B 544.3M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.64 1.62 USD |
-1.27
|
$3.87B 538.3M USD | $4.49M 624.6K USD | $11.56 1.61 USD | $11.8 1.64 USD | $3.87B 538.3M USD | 36.37 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.14 0.44 USD |
-0.95
|
$3.87B 538.09M USD | $12.15M 1.69M USD | $3.12 0.43 USD | $3.18 0.44 USD | $3.87B 538.09M USD | 0 | -$0.05 -0.006 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.05 1.68 USD |
+0.58
|
$3.86B 536.86M USD | $4.63M 644.24K USD | $11.81 1.64 USD | $12.19 1.69 USD | $3.86B 536.86M USD | 37.65 | $0.32 0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.89 0.96 USD |
+0.88
|
$3.85B 535.28M USD | $31.58M 4.39M USD | $6.82 0.95 USD | $7.3 1.02 USD | $3.85B 535.28M USD | 12.30 | $0.56 0.08 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.86 1.23 USD |
-2.85
|
$3.83B 532.95M USD | $6.75M 938.45K USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.83B 532.95M USD | 38.52 | $0.23 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.5 3.41 USD |
+4.57
|
$3.8B 528.62M USD | $1.26M 175.54K USD | $23.32 3.24 USD | $24.78 3.45 USD | $3.8B 528.62M USD | 94.23 | $0.26 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.98 1.67 USD |
+1.44
|
$3.75B 521.97M USD | $3.07M 427.03K USD | $11.56 1.61 USD | $12.06 1.68 USD | $3.75B 521.97M USD | 399.33 | $0.03 0.004 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.03 2.51 USD |
-1.21
|
$3.75B 521.67M USD | $1.68M 233.23K USD | $17.86 2.48 USD | $18.25 2.54 USD | $3.75B 521.67M USD | 18.78 | $0.96 0.13 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13 1.81 USD |
+2.93
|
$3.75B 520.9M USD | $63.49M 8.83M USD | $12.6 1.75 USD | $13.89 1.93 USD | $3.75B 520.9M USD | 76.47 | $0.17 0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.92 1.94 USD |
-1.9
|
$3.74B 520.26M USD | $5.05M 702.36K USD | $13.92 1.94 USD | $14.2 1.97 USD | $3.74B 520.26M USD | 18.55 | $0.75 0.1 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.87 0.82 USD |
-1.34
|
$3.73B 518.28M USD | $5.36M 744.71K USD | $5.81 0.81 USD | $5.95 0.83 USD | $3.73B 518.28M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.59 0.5 USD |
-1.91
|
$3.67B 509.97M USD | $12.98M 1.81M USD | $3.58 0.5 USD | $3.66 0.51 USD | $3.67B 509.97M USD | 39.88 | $0.09 0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.88 2.07 USD |
+9.98
|
$3.65B 507.08M USD | $22.14M 3.08M USD | $13.38 1.86 USD | $14.88 2.07 USD | $3.65B 507.08M USD | 0 | -$0.25 -0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.19 1.14 USD |
-1.21
|
$3.59B 499.5M USD | $3.84M 534K USD | $8.18 1.14 USD | $8.31 1.16 USD | $3.59B 499.5M USD | 0 | -$0.9 -0.1 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.63 4.82 USD |
+0.2
|
$3.59B 499.13M USD | $686.57K 95.46K USD | $34.26 4.76 USD | $34.95 4.86 USD | $3.59B 499.13M USD | 59.70 | $0.58 0.08 USD | |
| CHENGXING 600078.SS | $5.4 0.75 USD |
-3.05
|
$3.58B 497.48M USD | $6.65M 924.03K USD | $5.41 0.75 USD | $5.56 0.77 USD | $3.58B 497.48M USD | 0 | -$0.34 -0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.08 0.43 USD |
+0.98
|
$3.57B 496.84M USD | $39.44M 5.48M USD | $3.02 0.42 USD | $3.12 0.43 USD | $3.57B 496.84M USD | 0 | $0 0 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.27 1.57 USD |
-1.23
|
$3.55B 493.18M USD | $6.23M 865.77K USD | $11.13 1.55 USD | $11.4 1.59 USD | $3.55B 493.18M USD | 12.95 | $0.87 0.12 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.04 0.28 USD |
-1.45
|
$3.53B 491.21M USD | $22.24M 3.09M USD | $2.03 0.28 USD | $2.06 0.29 USD | $3.53B 491.21M USD | 102.00 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.71 2.32 USD |
-0.83
|
$3.53B 490.46M USD | $8.1M 1.13M USD | $16.4 2.28 USD | $17.18 2.39 USD | $3.53B 490.46M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.45 2.98 USD |
-1.38
|
$3.53B 490.43M USD | $1.07M 148.92K USD | $21.28 2.96 USD | $21.8 3.03 USD | $3.53B 490.43M USD | 238.33 | $0.09 0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.14 1.27 USD |
+0.44
|
$3.5B 487.04M USD | $5.27M 733.31K USD | $9.02 1.25 USD | $9.18 1.28 USD | $3.5B 487.04M USD | 21.76 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.1 2.52 USD |
+2.67
|
$3.46B 481.59M USD | $2.97M 412.28K USD | $17.36 2.41 USD | $18.3 2.54 USD | $3.46B 481.59M USD | 58.38 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.69 3.29 USD |
-1.78
|
$3.41B 473.67M USD | $2.05M 284.79K USD | $23.4 3.25 USD | $24.06 3.35 USD | $3.41B 473.67M USD | 48.34 | $0.49 0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.96 0.69 USD |
-2.17
|
$3.36B 466.78M USD | $34.73M 4.83M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.36B 466.78M USD | 70.85 | $0.07 0.009 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.53 2.85 USD |
-0.77
|
$3.31B 460.23M USD | $3.66M 508.96K USD | $20.13 2.8 USD | $20.65 2.87 USD | $3.31B 460.23M USD | 0 | -$0.37 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.69 2.18 USD |
+1.36
|
$3.27B 454.09M USD | $3.16M 439.19K USD | $15.45 2.15 USD | $15.74 2.19 USD | $3.27B 454.09M USD | 0 | -$0.07 -0.009 USD | |
| TERUN DAIRY 600419.SS | $10 1.39 USD |
-1.77
|
$3.2B 445.22M USD | $5.08M 706.24K USD | $9.97 1.39 USD | $10.33 1.44 USD | $3.2B 445.22M USD | 0 | -$0.11 -0.01 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.04 0.84 USD |
-4.13
|
$3.15B 438.05M USD | $33.85M 4.71M USD | $6.04 0.84 USD | $6.29 0.87 USD | $3.15B 438.05M USD | 0 | -$0.09 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.55 2.16 USD |
-0.51
|
$3.13B 435.08M USD | $5.03M 699.93K USD | $15.36 2.14 USD | $15.75 2.19 USD | $3.13B 435.08M USD | 222.14 | $0.07 0.009 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.3 0.32 USD |
-0.86
|
$3.09B 429.98M USD | $15.33M 2.13M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.09B 429.98M USD | 0 | -$0.25 -0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.49 0.49 USD |
+3.87
|
$3.07B 426.97M USD | $81.34M 11.31M USD | $3.32 0.46 USD | $3.51 0.49 USD | $3.07B 426.97M USD | 0 | -$0.29 -0.04 USD | |
| *ST NING KE 600165.SS | $4.47 0.62 USD |
+0.45
|
$3.06B 425.67M USD | $7.4M 1.03M USD | $4.24 0.59 USD | $4.55 0.63 USD | $3.06B 425.67M USD | 0 | -$0.81 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.35 1.58 USD |
-1.3
|
$2.97B 413.6M USD | $19.53M 2.72M USD | $11.06 1.54 USD | $11.56 1.61 USD | $2.97B 413.6M USD | 81.07 | $0.14 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.29 0.74 USD |
-1.12
|
$2.97B 412.69M USD | $5.62M 782.11K USD | $5.26 0.73 USD | $5.36 0.75 USD | $2.97B 412.69M USD | 35.26 | $0.15 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$411.73M — | $705K — | $0.14 — | $0.14 — | $411.73M — | 0 | -$0.04 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.33 1.02 USD |
-1.35
|
$2.96B 411.1M USD | $1.29M 178.86K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.96B 411.1M USD | 31.86 | $0.23 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.15 2.52 USD |
-0.98
|
$2.95B 410.06M USD | $831.9K 115.67K USD | $18.01 2.5 USD | $18.42 2.56 USD | $2.95B 410.06M USD | 14.63 | $1.24 0.17 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.54 2.99 USD |
-6.1
|
$2.91B 404.92M USD | $10.66M 1.48M USD | $21.42 2.98 USD | $23.43 3.26 USD | $2.91B 404.92M USD | 134.62 | $0.16 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.52 0.77 USD |
-1.95
|
$2.89B 402.33M USD | $7.43M 1.03M USD | $5.5 0.76 USD | $5.68 0.79 USD | $2.89B 402.33M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.43 2.84 USD |
-0.54
|
$2.88B 400.97M USD | $2.81M 391.39K USD | $20.2 2.81 USD | $20.65 2.87 USD | $2.88B 400.97M USD | 21.96 | $0.93 0.13 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.93 1.94 USD |
-0.14
|
$2.85B 396.38M USD | $4.66M 648.53K USD | $13.67 1.9 USD | $14.12 1.96 USD | $2.85B 396.38M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.78 2.06 USD |
-1.66
|
$2.82B 392.79M USD | $7.2M 1M USD | $14.7 2.04 USD | $15.01 2.09 USD | $2.82B 392.79M USD | 23.09 | $0.64 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.49 0.9 USD |
-1.52
|
$2.81B 390.44M USD | $6.09M 846.8K USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.81B 390.44M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.03 1.12 USD |
+0.25
|
$2.8B 389.65M USD | $23.1M 3.21M USD | $7.88 1.1 USD | $8.1 1.13 USD | $2.8B 389.65M USD | 401.50 | $0.02 0.002 USD | |
| LIU CHEM 600423.SS | $3.46 0.48 USD |
-0.57
|
$2.76B 384.24M USD | $61.51M 8.55M USD | $3.41 0.47 USD | $3.69 0.51 USD | $2.76B 384.24M USD | 86.50 | $0.04 0.005 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.53 2.85 USD |
+0.24
|
$2.74B 380.63M USD | $999.6K 138.99K USD | $20.08 2.79 USD | $20.84 2.9 USD | $2.74B 380.63M USD | 128.31 | $0.16 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.26 2.26 USD |
-1.57
|
$2.73B 379.4M USD | $2.11M 293.14K USD | $16.11 2.24 USD | $16.55 2.3 USD | $2.73B 379.4M USD | 46.45 | $0.35 0.05 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.97 3.75 USD |
-1.86
|
$2.7B 375.22M USD | $2.25M 313.45K USD | $26.46 3.68 USD | $27.46 3.82 USD | $2.7B 375.22M USD | 43.50 | $0.62 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.37 1.44 USD |
-1.05
|
$2.66B 369.77M USD | $3.2M 444.51K USD | $10.33 1.44 USD | $10.53 1.46 USD | $2.66B 369.77M USD | 39.88 | $0.26 0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.11 1.82 USD |
-1.13
|
$2.64B 366.95M USD | $1.92M 267.28K USD | $12.95 1.8 USD | $13.29 1.85 USD | $2.64B 366.95M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.66 2.18 USD |
-2.37
|
$2.59B 359.81M USD | $2.05M 285.29K USD | $15.5 2.16 USD | $16.14 2.24 USD | $2.59B 359.81M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.9 0.82 USD |
-0.84
|
$2.53B 351.6M USD | $4.92M 684.47K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.53B 351.6M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.89 1.1 USD |
-1.13
|
$2.41B 334.45M USD | $8.65M 1.2M USD | $7.76 1.08 USD | $7.95 1.11 USD | $2.41B 334.45M USD | 23.20 | $0.34 0.05 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.31 1.43 USD |
+0.59
|
$2.37B 329.71M USD | $3.79M 527.54K USD | $10.16 1.41 USD | $10.32 1.43 USD | $2.37B 329.71M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.1 0.29 USD |
-1.87
|
$2.35B 327.3M USD | $16.15M 2.25M USD | $2.09 0.29 USD | $2.15 0.3 USD | $2.35B 327.3M USD | 0 | -$0.14 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $7.79 1.08 USD |
-1.64
|
$2.33B 323.57M USD | $4.25M 591.46K USD | $7.74 1.08 USD | $7.95 1.11 USD | $2.33B 323.57M USD | 19.00 | $0.41 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.02 0.56 USD |
-1.95
|
$2.29B 318.7M USD | $10.44M 1.45M USD | $4.02 0.56 USD | $4.11 0.57 USD | $2.29B 318.7M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.59 2.58 USD |
-2.87
|
$2.26B 313.62M USD | $2.22M 308.63K USD | $18.51 2.57 USD | $19.17 2.67 USD | $2.26B 313.62M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.85 1.51 USD |
-1.9
|
$2.25B 312.86M USD | $1.86M 259.11K USD | $10.8 1.5 USD | $11.05 1.54 USD | $2.25B 312.86M USD | 0 | -$0.4 -0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.78 0.8 USD |
-0.34
|
$2.24B 311.59M USD | $3.93M 545.88K USD | $5.65 0.79 USD | $5.83 0.81 USD | $2.24B 311.59M USD | 0 | -$0.28 -0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.24 0.73 USD |
+1.16
|
$2.2B 305.48M USD | $27.91M 3.88M USD | $4.92 0.68 USD | $5.42 0.75 USD | $2.2B 305.48M USD | 0 | -$0.05 -0.006 USD | |
| JINGGU FORESTRY 600265.SS | $16.54 2.3 USD |
-0.3
|
$2.15B 298.51M USD | $307K 42.69K USD | $16.4 2.28 USD | $16.71 2.32 USD | $2.15B 298.51M USD | 0 | -$0.64 -0.08 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.97 0.83 USD |
-0.67
|
$2.15B 298.29M USD | $18.85M 2.62M USD | $5.86 0.81 USD | $6.09 0.85 USD | $2.15B 298.29M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.56 1.61 USD |
-2.2
|
$2.12B 294.38M USD | $3.15M 438.48K USD | $11.49 1.6 USD | $11.82 1.64 USD | $2.12B 294.38M USD | 46.24 | $0.25 0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.01 0.84 USD |
-2.44
|
$2.11B 293.56M USD | $7.93M 1.1M USD | $5.98 0.83 USD | $6.14 0.85 USD | $2.11B 293.56M USD | 50.08 | $0.12 0.02 USD | |
| Fujian Cement Inc. 600802.SS | $4.58 0.64 USD |
-0.22
|
$2.1B 291.82M USD | $6.7M 932.27K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.1B 291.82M USD | 0 | -$0.21 -0.02 USD | |
| ANTAI GROUP 600408.SS | $2.07 0.29 USD |
+0.49
|
$2.08B 289.78M USD | $51.03M 7.1M USD | $2.04 0.28 USD | $2.25 0.31 USD | $2.08B 289.78M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.93 0.96 USD |
-1.42
|
$1.99B 276.58M USD | $6.07M 844.21K USD | $6.89 0.96 USD | $7.06 0.98 USD | $1.99B 276.58M USD | 0 | -$0.64 -0.08 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.42 1.59 USD |
-1.47
|
$1.97B 273.68M USD | $2.26M 314.27K USD | $11.39 1.58 USD | $11.63 1.62 USD | $1.97B 273.68M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.4 1.31 USD |
+0.11
|
$1.96B 273.01M USD | $5.42M 753.89K USD | $9.21 1.28 USD | $9.49 1.32 USD | $1.96B 273.01M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.66 2.18 USD |
-1.39
|
$1.91B 265.97M USD | $737.73K 102.58K USD | $15.59 2.17 USD | $15.94 2.22 USD | $1.91B 265.97M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.69 1.07 USD |
-1.16
|
$1.82B 252.44M USD | $2.94M 409.14K USD | $7.61 1.06 USD | $7.76 1.08 USD | $1.82B 252.44M USD | 33.43 | $0.23 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.16 0.58 USD |
-0.72
|
$1.63B 226.35M USD | $7.58M 1.05M USD | $4.13 0.57 USD | $4.2 0.58 USD | $1.63B 226.35M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.71 1.49 USD |
-1.47
|
$1.43B 199.17M USD | $2.97M 413.42K USD | $10.55 1.47 USD | $10.88 1.51 USD | $1.43B 199.17M USD | 267.75 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.16 1.13 USD |
-2.04
|
$1.35B 188.34M USD | $3.71M 515.33K USD | $8.13 1.13 USD | $8.46 1.18 USD | $1.35B 188.34M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.02 1.95 USD |
-0.21
|
$1.07B 148.96M USD | $1.03M 143.61K USD | $13.71 1.91 USD | $14.15 1.97 USD | $1.07B 148.96M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}