Ergebnisseite 3 für Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (293)
Shanghai (293)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (293)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.32 2.55 USD |
+0.99
|
$3.81B 530.21M USD | $2.54M 353.74K USD | $17.92 2.49 USD | $18.42 2.56 USD | $3.81B 530.21M USD | 0 | -$0.09 -0.01 USD | |
| LUCKY FILM 600135.SS | $6.81 0.95 USD |
-1.16
|
$3.77B 523.92M USD | $5.34M 742.52K USD | $6.73 0.94 USD | $6.9 0.96 USD | $3.77B 523.92M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.68 0.93 USD |
-1.33
|
$3.73B 518.97M USD | $21.24M 2.95M USD | $6.54 0.91 USD | $6.98 0.97 USD | $3.73B 518.97M USD | 16.29 | $0.41 0.06 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.7 1.49 USD |
+0.38
|
$3.68B 511.92M USD | $4.16M 579.02K USD | $10.5 1.46 USD | $10.73 1.49 USD | $3.68B 511.92M USD | 97.27 | $0.11 0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.67 0.93 USD |
-3.05
|
$3.67B 510.11M USD | $13.24M 1.84M USD | $6.6 0.92 USD | $6.88 0.96 USD | $3.67B 510.11M USD | 39.23 | $0.17 0.02 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.02 3.2 USD |
+8.94
|
$3.57B 496.69M USD | $2.82M 391.89K USD | $20.78 2.89 USD | $23.5 3.27 USD | $3.57B 496.69M USD | 104.63 | $0.22 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.16 2.39 USD |
-0.75
|
$3.57B 496.49M USD | $1.94M 270.15K USD | $16.93 2.35 USD | $17.34 2.41 USD | $3.57B 496.49M USD | 15.74 | $1.09 0.15 USD | |
| TERUN DAIRY 600419.SS | $11.08 1.54 USD |
0
|
$3.55B 493.28M USD | $10.07M 1.4M USD | $11 1.53 USD | $11.38 1.58 USD | $3.55B 493.28M USD | 79.14 | $0.14 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $46.99 6.53 USD |
-0.36
|
$3.5B 486.99M USD | $1M 139.32K USD | $46.65 6.49 USD | $47.38 6.59 USD | $3.5B 486.99M USD | 0 | -$0.41 -0.05 USD | |
| CHITIANHUA 600227.SS | $2.06 0.29 USD |
-0.48
|
$3.48B 483.7M USD | $16.28M 2.26M USD | $2.02 0.28 USD | $2.09 0.29 USD | $3.48B 483.7M USD | 41.19 | $0.05 0.006 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.08 1.54 USD |
-1.07
|
$3.47B 482.76M USD | $2.16M 300K USD | $10.96 1.52 USD | $11.49 1.6 USD | $3.47B 482.76M USD | 48.17 | $0.23 0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.91 1.8 USD |
-1
|
$3.47B 482.51M USD | $3.16M 439.23K USD | $12.85 1.79 USD | $13.15 1.83 USD | $3.47B 482.51M USD | 16.98 | $0.76 0.11 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $56.83 7.9 USD |
-0.37
|
$3.45B 479.25M USD | $334.43K 46.5K USD | $55.65 7.74 USD | $57.5 7.99 USD | $3.45B 479.25M USD | 71.93 | $0.79 0.11 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.09 2.38 USD |
-4.68
|
$3.44B 478.17M USD | $34.63M 4.82M USD | $16.85 2.34 USD | $18.8 2.61 USD | $3.44B 478.17M USD | 68.35 | $0.25 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.41 0.75 USD |
-1.1
|
$3.44B 477.66M USD | $2.79M 387.55K USD | $5.39 0.75 USD | $5.52 0.77 USD | $3.44B 477.66M USD | 541.00 | $0.01 0.001 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $19.13 2.66 USD |
+7.17
|
$3.38B 470.55M USD | $19.83M 2.76M USD | $17.5 2.43 USD | $19.62 2.73 USD | $3.38B 470.55M USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.95 0.27 USD |
0
|
$3.38B 469.54M USD | $21.1M 2.93M USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.38B 469.54M USD | 97.50 | $0.02 0.002 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.04 0.42 USD |
-0.65
|
$3.37B 469.15M USD | $5.49M 763.54K USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.37B 469.15M USD | 0 | -$0.62 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.3 0.46 USD |
0
|
$3.37B 468.78M USD | $9.23M 1.28M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.37B 468.78M USD | 330.00 | $0.01 0.001 USD | |
| CHENGXING 600078.SS | $5.08 0.71 USD |
+2.01
|
$3.37B 468M USD | $9.16M 1.27M USD | $4.96 0.69 USD | $5.18 0.72 USD | $3.37B 468M USD | 0 | -$0.3 -0.04 USD | |
| *ST NING KE 600165.SS | $4.88 0.68 USD |
-1.21
|
$3.34B 464.72M USD | $12.71M 1.77M USD | $4.84 0.67 USD | $5 0.7 USD | $3.34B 464.72M USD | 0 | -$0.79 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.89 0.68 USD |
-0.41
|
$3.33B 462.56M USD | $8.92M 1.24M USD | $4.81 0.67 USD | $4.92 0.68 USD | $3.33B 462.56M USD | 61.12 | $0.08 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.45 1.45 USD |
-0.67
|
$3.29B 457.3M USD | $3.82M 531.72K USD | $10.36 1.44 USD | $10.56 1.47 USD | $3.29B 457.3M USD | 12.15 | $0.86 0.12 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.69 4.41 USD |
-0.53
|
$3.28B 456.76M USD | $953.44K 132.57K USD | $31.4 4.37 USD | $32.04 4.45 USD | $3.28B 456.76M USD | 57.61 | $0.55 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $34.22 4.76 USD |
-4.15
|
$3.27B 455.35M USD | $2.63M 366.04K USD | $33.01 4.59 USD | $36 5.01 USD | $3.27B 455.35M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.31 1.85 USD |
+0.76
|
$3.26B 453.58M USD | $3.38M 470.3K USD | $13.16 1.83 USD | $13.5 1.88 USD | $3.26B 453.58M USD | 0 | -$0.13 -0.01 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.78 0.39 USD |
-0.36
|
$3.23B 448.45M USD | $10.99M 1.53M USD | $2.74 0.38 USD | $2.8 0.39 USD | $3.23B 448.45M USD | 92.66 | $0.03 0.004 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.36 1.16 USD |
-0.83
|
$3.2B 445.48M USD | $5.42M 754.09K USD | $8.33 1.16 USD | $8.68 1.21 USD | $3.2B 445.48M USD | 34.83 | $0.24 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.24 1.01 USD |
-0.14
|
$3.13B 435.5M USD | $3.51M 488.64K USD | $7.17 1 USD | $7.32 1.02 USD | $3.13B 435.5M USD | 32.90 | $0.22 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.97 0.97 USD |
-4.39
|
$3.06B 425.1M USD | $11.2M 1.56M USD | $6.92 0.96 USD | $7.21 1 USD | $3.06B 425.1M USD | 0 | -$0.56 -0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $15.97 2.22 USD |
-0.5
|
$3.06B 424.92M USD | $2.56M 356.38K USD | $15.8 2.2 USD | $16.25 2.26 USD | $3.06B 424.92M USD | 57.03 | $0.28 0.04 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.38 1.44 USD |
-0.86
|
$2.99B 415.92M USD | $5.65M 784.93K USD | $10.25 1.43 USD | $10.47 1.46 USD | $2.99B 415.92M USD | 86.50 | $0.12 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.77 2.19 USD |
-0.57
|
$2.98B 415M USD | $2.28M 317.12K USD | $15.6 2.17 USD | $15.95 2.22 USD | $2.98B 415M USD | 28.16 | $0.56 0.08 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.86 0.95 USD |
+0.59
|
$2.97B 412.7M USD | $12.62M 1.76M USD | $6.62 0.92 USD | $6.92 0.96 USD | $2.97B 412.7M USD | 0 | -$0.24 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.27 1.01 USD |
+0.14
|
$2.93B 407.74M USD | $1.3M 180.35K USD | $7.15 0.99 USD | $7.34 1.02 USD | $2.93B 407.74M USD | 33.04 | $0.22 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.21 0.72 USD |
+0.19
|
$2.92B 406.45M USD | $3.92M 545.29K USD | $5.14 0.71 USD | $5.24 0.73 USD | $2.92B 406.45M USD | 12.11 | $0.43 0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.27 0.59 USD |
-0.93
|
$2.89B 401.85M USD | $5.54M 770.75K USD | $4.23 0.59 USD | $4.3 0.6 USD | $2.89B 401.85M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.68 0.93 USD |
+0.15
|
$2.86B 398.09M USD | $5.2M 723.32K USD | $6.59 0.92 USD | $6.81 0.95 USD | $2.86B 398.09M USD | 0 | -$0.09 -0.01 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.41 0.75 USD |
-0.92
|
$2.82B 392.36M USD | $15.12M 2.1M USD | $5.38 0.75 USD | $5.48 0.76 USD | $2.82B 392.36M USD | 108.20 | $0.05 0.006 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.36 2.41 USD |
-1.2
|
$2.82B 392.21M USD | $767.1K 106.66K USD | $17.25 2.4 USD | $17.68 2.46 USD | $2.82B 392.21M USD | 11.42 | $1.52 0.21 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.36 3.25 USD |
-0.34
|
$2.8B 389.22M USD | $435.18K 60.51K USD | $23.02 3.2 USD | $23.49 3.27 USD | $2.8B 389.22M USD | 36.50 | $0.64 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.62 1.48 USD |
-1.48
|
$2.79B 387.62M USD | $3.8M 528.07K USD | $10.55 1.47 USD | $10.88 1.51 USD | $2.79B 387.62M USD | 33.18 | $0.32 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.39 1.44 USD |
+0.29
|
$2.72B 378.62M USD | $25.71M 3.57M USD | $10.38 1.44 USD | $10.97 1.53 USD | $2.72B 378.62M USD | 94.45 | $0.11 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3 0.42 USD |
-2.28
|
$2.66B 370.05M USD | $44.67M 6.21M USD | $2.98 0.41 USD | $3.19 0.44 USD | $2.66B 370.05M USD | 0 | -$0.3 -0.04 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.97 0.27 USD |
+1.03
|
$2.65B 368.29M USD | $12.83M 1.78M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.65B 368.29M USD | 0 | -$0.21 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.74
|
$360.38M — | $368.9K — | $0.13 — | $0.14 — | $360.38M — | 0 | -$0.04 — | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.23 1.7 USD |
+0.91
|
$2.58B 358.97M USD | $2.34M 325.26K USD | $12 1.67 USD | $12.4 1.72 USD | $2.58B 358.97M USD | 0 | -$1.28 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.28 2.12 USD |
-0.65
|
$2.56B 356.53M USD | $843.88K 117.34K USD | $15.14 2.11 USD | $15.62 2.17 USD | $2.56B 356.53M USD | 27.78 | $0.55 0.08 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.51 1.74 USD |
-1.5
|
$2.56B 355.97M USD | $5.23M 727.42K USD | $12.45 1.73 USD | $12.88 1.79 USD | $2.56B 355.97M USD | 0 | -$0.82 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.87 0.68 USD |
-1.81
|
$2.55B 354.96M USD | $4.95M 688.52K USD | $4.84 0.67 USD | $5.01 0.7 USD | $2.55B 354.96M USD | 0 | -$0.17 -0.02 USD | |
| Suli Co., Ltd. 603585.SS | $13.73 1.91 USD |
-0.87
|
$2.52B 350.99M USD | $2.45M 340.91K USD | $13.47 1.87 USD | $14.09 1.96 USD | $2.52B 350.99M USD | 0 | -$0.04 -0.005 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.16 1.69 USD |
-0.08
|
$2.45B 340.35M USD | $1.53M 212.76K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.45B 340.35M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $15.16 2.11 USD |
-0.72
|
$2.44B 339.85M USD | $2.57M 356.67K USD | $15.05 2.09 USD | $15.48 2.15 USD | $2.44B 339.85M USD | 0 | -$0.22 -0.03 USD | |
| LIU CHEM 600423.SS | $3.06 0.43 USD |
-1.29
|
$2.44B 339.82M USD | $13.71M 1.91M USD | $3.03 0.42 USD | $3.1 0.43 USD | $2.44B 339.82M USD | 76.50 | $0.04 0.005 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.2 0.58 USD |
-6.25
|
$2.39B 332.97M USD | $62.62M 8.71M USD | $4.16 0.58 USD | $4.6 0.64 USD | $2.39B 332.97M USD | 0 | -$0.59 -0.08 USD | |
| JINGGU FORESTRY 600265.SS | $18.44 2.56 USD |
+0.22
|
$2.39B 332.8M USD | $1.48M 206.28K USD | $17.99 2.5 USD | $18.58 2.58 USD | $2.39B 332.8M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.5 1.74 USD |
-0.08
|
$2.39B 332.19M USD | $2.23M 309.97K USD | $12.3 1.71 USD | $12.58 1.75 USD | $2.39B 332.19M USD | 15.82 | $0.79 0.11 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.47 0.76 USD |
-0.18
|
$2.38B 330.7M USD | $7.9M 1.1M USD | $5.4 0.75 USD | $5.52 0.77 USD | $2.38B 330.7M USD | 0 | -$0.24 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.7 3.3 USD |
-4.36
|
$2.37B 329.72M USD | $1.6M 221.92K USD | $23.61 3.28 USD | $24.88 3.46 USD | $2.37B 329.72M USD | 34.34 | $0.69 0.1 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.78 0.94 USD |
+0.3
|
$2.37B 329M USD | $10.64M 1.48M USD | $6.67 0.93 USD | $6.85 0.95 USD | $2.37B 329M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.68 2.32 USD |
-0.12
|
$2.35B 327.37M USD | $2.7M 375.95K USD | $16.28 2.26 USD | $16.75 2.33 USD | $2.35B 327.37M USD | 26.47 | $0.63 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.24 2.4 USD |
+0.52
|
$2.3B 319.63M USD | $420.6K 58.48K USD | $16.9 2.35 USD | $17.35 2.41 USD | $2.3B 319.63M USD | 156.72 | $0.11 0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.88 2.35 USD |
-0.3
|
$2.28B 317.32M USD | $1.71M 237.86K USD | $16.77 2.33 USD | $17.06 2.37 USD | $2.28B 317.32M USD | 73.39 | $0.23 0.03 USD | |
| HENGFENG PAPER 600356.SS | $7.49 1.04 USD |
+0.94
|
$2.24B 311.11M USD | $3.8M 528.63K USD | $7.38 1.03 USD | $7.49 1.04 USD | $2.24B 311.11M USD | 14.40 | $0.52 0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.7 1.21 USD |
-0.11
|
$2.23B 310.22M USD | $3.8M 528.73K USD | $8.6 1.2 USD | $8.77 1.22 USD | $2.23B 310.22M USD | 37.82 | $0.23 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.7 1.35 USD |
-1.22
|
$2.23B 310.21M USD | $4.96M 690.31K USD | $9.59 1.33 USD | $9.9 1.38 USD | $2.23B 310.21M USD | 0 | -$0.3 -0.04 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.97 0.27 USD |
+0.51
|
$2.21B 307.03M USD | $10.93M 1.52M USD | $1.93 0.27 USD | $1.97 0.27 USD | $2.21B 307.03M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.74 1.77 USD |
+1.51
|
$2.11B 292.72M USD | $2.13M 296.62K USD | $12.3 1.71 USD | $12.9 1.79 USD | $2.11B 292.72M USD | 0 | -$0.52 -0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.99 1.39 USD |
+0.3
|
$2.07B 288.06M USD | $1.55M 215.75K USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.07B 288.06M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.17 1.55 USD |
-0.62
|
$2.05B 284.45M USD | $1.86M 259.18K USD | $10.96 1.52 USD | $11.3 1.57 USD | $2.05B 284.45M USD | 18.61 | $0.6 0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.66 0.93 USD |
-0.3
|
$2.03B 282.31M USD | $5.05M 702.66K USD | $6.66 0.93 USD | $6.89 0.96 USD | $2.03B 282.31M USD | 19.58 | $0.34 0.05 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.75 0.8 USD |
+0.17
|
$2.02B 280.86M USD | $5.39M 749.89K USD | $5.68 0.79 USD | $5.95 0.83 USD | $2.02B 280.86M USD | 28.75 | $0.2 0.03 USD | |
| YAXING CHEMICAL 600319.SS | $5.15 0.72 USD |
+0.19
|
$2B 277.63M USD | $2.87M 399.47K USD | $5.05 0.7 USD | $5.23 0.73 USD | $2B 277.63M USD | 0 | -$0.03 -0.004 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.63 0.64 USD |
-1.7
|
$1.94B 269.92M USD | $13.26M 1.84M USD | $4.61 0.64 USD | $4.76 0.66 USD | $1.94B 269.92M USD | 92.59 | $0.05 0.006 USD | |
| Fujian Cement Inc. 600802.SS | $4.18 0.58 USD |
+0.24
|
$1.92B 266.33M USD | $5.85M 813.57K USD | $4.09 0.57 USD | $4.21 0.59 USD | $1.92B 266.33M USD | 0 | -$0.57 -0.07 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.2 2.11 USD |
+0.26
|
$1.84B 256.43M USD | $1.69M 235.23K USD | $14.92 2.07 USD | $15.4 2.14 USD | $1.84B 256.43M USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.49 1.46 USD |
-0.1
|
$1.81B 251.39M USD | $1.11M 154.6K USD | $10.36 1.44 USD | $10.59 1.47 USD | $1.81B 251.39M USD | 95.36 | $0.11 0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.97 0.69 USD |
-1.97
|
$1.79B 248.32M USD | $18.05M 2.51M USD | $4.82 0.67 USD | $5.08 0.71 USD | $1.79B 248.32M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.37 2 USD |
+1.99
|
$1.76B 244.06M USD | $2.17M 301.57K USD | $13.92 1.94 USD | $14.64 2.04 USD | $1.76B 244.06M USD | 0 | -$0.04 -0.005 USD | |
| ANTAI GROUP 600408.SS | $1.73 0.24 USD |
-1.14
|
$1.74B 242.18M USD | $16.86M 2.34M USD | $1.71 0.24 USD | $1.76 0.24 USD | $1.74B 242.18M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.33 1.16 USD |
-0.24
|
$1.74B 241.93M USD | $1.82M 253.48K USD | $8.19 1.14 USD | $8.42 1.17 USD | $1.74B 241.93M USD | 277.66 | $0.03 0.004 USD | |
| SHNML 600281.SS | $3.36 0.47 USD |
+1.82
|
$1.73B 240.32M USD | $6.78M 942.77K USD | $3.29 0.46 USD | $3.38 0.47 USD | $1.73B 240.32M USD | 0 | -$0.32 -0.04 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.17 1 USD |
-1.1
|
$1.69B 235.37M USD | $4.66M 648.22K USD | $7.08 0.98 USD | $7.26 1.01 USD | $1.69B 235.37M USD | 23.12 | $0.31 0.04 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.84 0.81 USD |
+1.04
|
$1.68B 233.08M USD | $10.11M 1.41M USD | $5.72 0.8 USD | $5.85 0.81 USD | $1.68B 233.08M USD | 0 | -$0.13 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.62 1.34 USD |
+0.73
|
$1.6B 222.04M USD | $910.7K 126.63K USD | $9.45 1.31 USD | $9.68 1.35 USD | $1.6B 222.04M USD | 0 | -$1.37 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.26 0.45 USD |
+0.93
|
$1.28B 177.38M USD | $8.1M 1.13M USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.28B 177.38M USD | 0 | -$0.76 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.92 1.24 USD |
+0.56
|
$1.19B 165.88M USD | $1.59M 220.88K USD | $8.77 1.22 USD | $9.01 1.25 USD | $1.19B 165.88M USD | 111.50 | $0.08 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.24 1.56 USD |
-1.58
|
$858.89M 119.42M USD | $838.65K 116.61K USD | $10.99 1.53 USD | $11.54 1.6 USD | $858.89M 119.42M USD | 0 | -$0.54 -0.07 USD | |
| *ST GEOWAY 600462.SS | $1.31 0.18 USD |
-3.68
|
$808.37M 112.4M USD | $18.95M 2.64M USD | $1.29 0.18 USD | $1.36 0.19 USD | $808.37M 112.4M USD | 0 | -$0.14 -0.01 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}