Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (23)
Shanghai (23)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (23)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (23)
Andere Industriemetalle und Bergbau (23)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
0
|
$164.41B 22.86B USD | $105.9M 14.73M USD | $7.73 1.07 USD | $7.86 1.09 USD | $164.41B 22.86B USD | 11.01 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.75 3.44 USD |
-1.71
|
$91.03B 12.66B USD | $63.62M 8.85M USD | $24.6 3.42 USD | $25.1 3.49 USD | $91.03B 12.66B USD | 65.13 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.33 5.05 USD |
-0.44
|
$62.09B 8.63B USD | $23M 3.2M USD | $35.79 4.98 USD | $36.5 5.08 USD | $62.09B 8.63B USD | 13.16 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.68 2.32 USD |
-0.3
|
$39.87B 5.54B USD | $23.27M 3.24M USD | $16.51 2.3 USD | $16.78 2.33 USD | $39.87B 5.54B USD | 13.23 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.97 1.53 USD |
-0.09
|
$35.43B 4.93B USD | $11.23M 1.56M USD | $10.92 1.52 USD | $11.03 1.53 USD | $35.43B 4.93B USD | 11.79 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.59 2.86 USD |
-2.23
|
$33.43B 4.65B USD | $27.49M 3.82M USD | $20.49 2.85 USD | $21.04 2.93 USD | $33.43B 4.65B USD | 17.90 | $1.15 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.96 5.97 USD |
-0.88
|
$27.03B 3.76B USD | $3.12M 433.33K USD | $42.44 5.9 USD | $43.52 6.05 USD | $27.03B 3.76B USD | 16.21 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
-0.19
|
$26.88B 3.74B USD | $38.72M 5.38M USD | $5.22 0.73 USD | $5.3 0.74 USD | $26.88B 3.74B USD | 20.26 | $0.26 0.04 USD | |
| SHENGHE RESOURCES 600392.SS | $13.32 1.85 USD |
-3.69
|
$24.24B 3.37B USD | $94.92M 13.2M USD | $13.21 1.84 USD | $13.94 1.94 USD | $24.24B 3.37B USD | 39.17 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.14 0.44 USD |
+1.29
|
$23.25B 3.23B USD | $180.76M 25.13M USD | $3.07 0.43 USD | $3.23 0.45 USD | $23.25B 3.23B USD | 157.00 | $0.02 0.002 USD | |
| RISING NONFERROUS 600259.SS | $54.42 7.57 USD |
-5.09
|
$19.29B 2.68B USD | $31.55M 4.39M USD | $53.58 7.45 USD | $57.4 7.98 USD | $19.29B 2.68B USD | 362.80 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.92 0.82 USD |
-1.33
|
$18.54B 2.58B USD | $49.28M 6.85M USD | $5.87 0.82 USD | $6.03 0.84 USD | $18.54B 2.58B USD | 9.25 | $0.64 0.09 USD | |
| HONGDA 600331.SS | $7.81 1.09 USD |
-0.51
|
$15.95B 2.22B USD | $24.85M 3.45M USD | $7.71 1.07 USD | $7.87 1.09 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.67 2.46 USD |
-0.06
|
$14.5B 2.02B USD | $18.07M 2.51M USD | $17.44 2.42 USD | $17.86 2.48 USD | $14.5B 2.02B USD | 53.54 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.88 4.15 USD |
-0.47
|
$14.34B 1.99B USD | $5.26M 731.06K USD | $29.57 4.11 USD | $30 4.17 USD | $14.34B 1.99B USD | 28.73 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.54 2.99 USD |
-0.14
|
$13.04B 1.81B USD | $2.95M 410.81K USD | $21.38 2.97 USD | $21.64 3.01 USD | $13.04B 1.81B USD | 48.95 | $0.44 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.99 1.53 USD |
-1.08
|
$11.92B 1.66B USD | $11.87M 1.65M USD | $10.8 1.5 USD | $11.17 1.55 USD | $11.92B 1.66B USD | 14.27 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $10.25 1.43 USD |
-1.16
|
$9.48B 1.32B USD | $12.24M 1.7M USD | $10.2 1.42 USD | $10.4 1.45 USD | $9.48B 1.32B USD | 24.40 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.76 1.08 USD |
+0.65
|
$8.46B 1.18B USD | $34.66M 4.82M USD | $7.64 1.06 USD | $7.83 1.09 USD | $8.46B 1.18B USD | 10.92 | $0.71 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.5 3.27 USD |
-9.96
|
$4.94B 686.84M USD | $48.89M 6.8M USD | $23.5 3.27 USD | $25.49 3.54 USD | $4.94B 686.84M USD | 41.96 | $0.56 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.6 1.2 USD |
-0.81
|
$4.44B 617.57M USD | $5.37M 746.65K USD | $8.45 1.17 USD | $8.68 1.21 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13 1.81 USD |
+2.93
|
$3.75B 520.9M USD | $63.49M 8.83M USD | $12.6 1.75 USD | $13.89 1.93 USD | $3.75B 520.9M USD | 76.47 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}