للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1955)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1955)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $222.95 243.71 USD |
-0.91
|
$174.73B 191.01B USD | $8.7K 9.51K USD | $221 241.58 USD | $224.8 245.74 USD | $174.73B 191.01B USD | 23.92 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $222.85 243.61 USD |
-1.02
|
$174.54B 190.8B USD | $402.47K 439.96K USD | $220.75 241.31 USD | $225.5 246.5 USD | $174.54B 190.8B USD | 23.91 | $9.32 10.19 USD | |
| The Boeing Company BCO.DE | $182.74 199.76 USD |
-0.24
|
$137.9B 150.74B USD | $4.91K 5.37K USD | $181.44 198.34 USD | $183.3 200.37 USD | $137.9B 150.74B USD | 0 | -$16.19 -17.6 USD | |
| Airbus SE AIR.DE | $159.1 173.92 USD |
-1.25
|
$125.26B 136.93B USD | $106.22K 116.11K USD | $158.22 172.96 USD | $161.9 176.98 USD | $125.26B 136.93B USD | 28.36 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.5 10.38 USD |
-0.52
|
$79.47B 86.87B USD | $3.65K 3.99K USD | $9.5 10.38 USD | $9.65 10.55 USD | $79.47B 86.87B USD | 27.14 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.47 10.36 USD |
-0.4
|
$79.25B 86.63B USD | $220 240.49 USD | $9.47 10.36 USD | $9.47 10.36 USD | $79.25B 86.63B USD | 27.06 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,588 1735.9 USD |
-1.27
|
$70.86B 77.46B USD | $144.82K 158.31K USD | $1,584.5 1732.07 USD | $1,656.5 1810.78 USD | $70.86B 77.46B USD | 85.10 | $18.66 20.4 USD | |
| Rheinmetall AG RHM.F | $1,562.5 1708.02 USD |
-3.43
|
$69.72B 76.22B USD | $1.35K 1.48K USD | $1,562.5 1708.02 USD | $1,653 1806.95 USD | $69.72B 76.22B USD | 83.96 | $18.61 20.34 USD | |
| BAE Systems plc BSP.DE | $20.32 22.21 USD |
+1.3
|
$59.65B 65.21B USD | $65.98K 72.12K USD | $20.29 22.18 USD | $20.56 22.47 USD | $59.65B 65.21B USD | 26.73 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $20.31 22.2 USD |
-1.12
|
$59.62B 65.18B USD | $1.27K 1.38K USD | $19.9 21.75 USD | $20.56 22.47 USD | $59.62B 65.18B USD | 26.72 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $74.1 81 USD |
-1.25
|
$58.95B 64.44B USD | $933.32K 1.02M USD | $73.96 80.85 USD | $75.98 83.06 USD | $58.95B 64.44B USD | 352.85 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $73.88 80.76 USD |
-1.83
|
$58.77B 64.25B USD | $14.56K 15.92K USD | $73.88 80.76 USD | $75.62 82.66 USD | $58.77B 64.25B USD | 351.80 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.DE | $40.55 44.33 USD |
+1.99
|
$31.7B 34.65B USD | $926.3K 1.01M USD | $39.23 42.88 USD | $40.58 44.36 USD | $31.7B 34.65B USD | 11.14 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $40.51 44.28 USD |
+2.56
|
$31.67B 34.62B USD | $2.24K 2.44K USD | $38.59 42.18 USD | $40.51 44.28 USD | $31.67B 34.62B USD | 11.12 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $156.7 171.29 USD |
+6.09
|
$27.54B 30.11B USD | $48.53K 53.05K USD | $147.9 161.67 USD | $160 174.9 USD | $27.54B 30.11B USD | 11.54 | $13.57 14.83 USD | |
| Leonardo S.p.a. FMNB.F | $44.86 49.04 USD |
-1.82
|
$25.86B 28.27B USD | $4.82K 5.27K USD | $44.86 49.04 USD | $46.19 50.49 USD | $25.86B 28.27B USD | 23.73 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $21.92 23.96 USD |
-0.18
|
$23.51B 25.7B USD | $8.55K 9.34K USD | $21.78 23.81 USD | $22.55 24.65 USD | $23.51B 25.7B USD | 14.61 | $1.5 1.64 USD | |
| Veolia Environnement SA VVD.DE | $30.03 32.83 USD |
+0.87
|
$22.37B 24.45B USD | $1.42K 1.55K USD | $29.84 32.62 USD | $30.11 32.91 USD | $22.37B 24.45B USD | 19.50 | $1.54 1.68 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.8 4.15 USD |
+1.06
|
$17.95B 19.62B USD | $7K 7.65K USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.95B 19.62B USD | 6.90 | $0.55 0.6 USD | |
| MTU Aero Engines AG MTX.DE | $327.4 357.89 USD |
-1.03
|
$17.61B 19.25B USD | $26.92K 29.43K USD | $324.5 354.72 USD | $332.2 363.14 USD | $17.61B 19.25B USD | 28.37 | $11.54 12.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
-0.75
|
$16.2B 17.71B USD | $3K 3.28K USD | $1.71 1.87 USD | $1.72 1.88 USD | $16.2B 17.71B USD | 10.07 | $0.17 0.19 USD | |
| Traton SE 8TRA.DE | $32.08 35.07 USD |
+0.31
|
$16.04B 17.53B USD | $122.59K 134.01K USD | $31.7 34.65 USD | $32.2 35.2 USD | $16.04B 17.53B USD | 6.36 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15.01 16.4 USD |
-1.99
|
$15.12B 16.53B USD | $41.8K 45.7K USD | $14.97 16.36 USD | $15.41 16.85 USD | $15.12B 16.53B USD | 26.79 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.8 177.96 USD |
+1.37
|
$12.25B 13.39B USD | $22.67K 24.78K USD | $160.8 175.78 USD | $163.7 178.95 USD | $12.25B 13.39B USD | 15.79 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.3 62.64 USD |
+0.97
|
$9.45B 10.33B USD | $37.97K 41.51K USD | $56.65 61.93 USD | $57.55 62.91 USD | $9.45B 10.33B USD | 24.07 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $767.5 838.98 USD |
-2.04
|
$8.73B 9.54B USD | $5.94K 6.5K USD | $764.5 835.7 USD | $782.5 855.38 USD | $8.73B 9.54B USD | 34.74 | $22.09 24.15 USD | |
| Hensoldt AG HAG.F | $68.35 74.72 USD |
+1.03
|
$7.89B 8.63B USD | $5.25K 5.74K USD | $67.9 74.22 USD | $69.9 76.41 USD | $7.89B 8.63B USD | 73.49 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.45 7.05 USD |
-0.95
|
$7.81B 8.54B USD | $33.9K 37.06K USD | $6.39 6.99 USD | $6.58 7.19 USD | $7.81B 8.54B USD | 6.26 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.48 7.08 USD |
-1.61
|
$7.76B 8.48B USD | $2.79M 3.05M USD | $6.39 6.98 USD | $6.54 7.15 USD | $7.76B 8.48B USD | 6.28 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.97 11.99 USD |
+0.83
|
$7.37B 8.06B USD | $4.71K 5.15K USD | $10.87 11.88 USD | $11.08 12.11 USD | $7.37B 8.06B USD | 12.18 | $0.9 0.98 USD | |
| thyssenkrupp AG TKA.F | $9.56 10.45 USD |
+0.8
|
$5.99B 6.55B USD | $6.52K 7.13K USD | $9.47 10.36 USD | $9.73 10.64 USD | $5.99B 6.55B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $9.58 10.47 USD |
+0.29
|
$5.96B 6.52B USD | $1.64M 1.8M USD | $9.43 10.31 USD | $9.74 10.64 USD | $5.96B 6.52B USD | 0 | -$2 -2.1 USD | |
| KION GROUP AG KGX.DE | $42.62 46.59 USD |
-1.07
|
$5.59B 6.11B USD | $111.3K 121.67K USD | $41.86 45.76 USD | $43.04 47.05 USD | $5.59B 6.11B USD | 27.32 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $57.6 62.96 USD |
+0.17
|
$5.32B 5.82B USD | $47.07K 51.45K USD | $57.15 62.47 USD | $58.05 63.46 USD | $5.32B 5.82B USD | 11.80 | $4.88 5.33 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $143.6 156.97 USD |
-0.55
|
$4.54B 4.96B USD | $4.04K 4.41K USD | $142.4 155.66 USD | $144.2 157.63 USD | $4.54B 4.96B USD | 15.78 | $9.1 9.95 USD | |
| Nordex SE NDX1.F | $17.66 19.3 USD |
-2
|
$4.21B 4.6B USD | $7.69K 8.4K USD | $17.66 19.3 USD | $18.17 19.86 USD | $4.21B 4.6B USD | 135.84 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.7 19.35 USD |
-2.48
|
$4.19B 4.57B USD | $177.55K 194.09K USD | $17.64 19.28 USD | $18.28 19.98 USD | $4.19B 4.57B USD | 136.15 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.58 38.89 USD |
-1.39
|
$3.6B 3.93B USD | $48.98K 53.54K USD | $35.02 38.28 USD | $35.98 39.33 USD | $3.6B 3.93B USD | 12.57 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $59.5 65.04 USD |
+1.02
|
$3.51B 3.84B USD | $16.29K 17.81K USD | $57 62.31 USD | $59.5 65.04 USD | $3.51B 3.84B USD | 11.46 | $5.19 5.67 USD | |
| Aurubis AG NDA.DE | $79.6 87.01 USD |
-0.13
|
$3.48B 3.8B USD | $19.13K 20.91K USD | $78.9 86.25 USD | $80.8 88.33 USD | $3.48B 3.8B USD | 5.65 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $79.7 87.12 USD |
-3.16
|
$3.37B 3.68B USD | $83.27K 91.03K USD | $78 85.26 USD | $81.8 89.42 USD | $3.37B 3.68B USD | 15.35 | $5.19 5.67 USD | |
| QinetiQ Group plc QY6.F | $5.03 5.49 USD |
+3.48
|
$2.76B 3.01B USD | $593 648.23 USD | $4.86 5.31 USD | $5.14 5.61 USD | $2.76B 3.01B USD | 17.94 | $0.28 0.31 USD | |
| Bilfinger SE GBF.DE | $73.3 80.13 USD |
-1.41
|
$2.75B 3.01B USD | $91.7K 100.24K USD | $72.65 79.42 USD | $79.05 86.41 USD | $2.75B 3.01B USD | 15.52 | $4.72 5.16 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
-2.63
|
$2.42B 2.64B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.42B 2.64B USD | 14.80 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $19.74 21.58 USD |
-0.8
|
$2.12B 2.32B USD | $2.05K 2.24K USD | $19.74 21.58 USD | $19.74 21.58 USD | $2.12B 2.32B USD | 8.50 | $2.32 2.54 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.15 25.31 USD |
-0.86
|
$1.6B 1.75B USD | $32.85K 35.91K USD | $22.85 24.98 USD | $23.45 25.63 USD | $1.6B 1.75B USD | 26.60 | $0.87 0.95 USD | |
| Wacker Neuson SE WAC.DE | $23.45 25.63 USD |
-0.64
|
$1.59B 1.74B USD | $11.23K 12.27K USD | $23.35 25.52 USD | $23.65 25.85 USD | $1.59B 1.74B USD | 22.76 | $1.03 1.13 USD | |
| Höegh Autoliners ASA V02.F | $7.4 8.09 USD |
+0.61
|
$1.41B 1.54B USD | $3.19K 3.48K USD | $7.17 7.83 USD | $7.54 8.24 USD | $1.41B 1.54B USD | 2.39 | $3.09 3.38 USD | |
| Vossloh AG VOS.DE | $70.3 76.85 USD |
+0.86
|
$1.36B 1.48B USD | $12.86K 14.06K USD | $69.3 75.75 USD | $70.6 77.18 USD | $1.36B 1.48B USD | 20.61 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $67.2 73.46 USD |
+1.2
|
$1.29B 1.41B USD | $368 402.27 USD | $66.2 72.37 USD | $67.8 74.11 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.26 USD |
-2.46
|
$1.12B 1.22B USD | $881 963.05 USD | $1.15 1.26 USD | $1.2 1.31 USD | $1.12B 1.22B USD | 9.59 | $0.12 0.13 USD | |
| Befesa S.A. BFSA.DE | $27.24 29.78 USD |
-1.87
|
$1.09B 1.19B USD | $8.85K 9.67K USD | $27.24 29.78 USD | $27.96 30.56 USD | $1.09B 1.19B USD | 21.44 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.15 7.81 USD |
-0.97
|
$1B 1.09B USD | $10.72K 11.71K USD | $7.09 7.75 USD | $7.28 7.96 USD | $1B 1.09B USD | 59.54 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.12 7.78 USD |
-2.26
|
$987.99M 1.08B USD | $310.47K 339.38K USD | $7.06 7.72 USD | $7.31 7.99 USD | $987.99M 1.08B USD | 59.33 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $166 181.46 USD |
-0.6
|
$914.3M 999.45M USD | $1.61K 1.76K USD | $164 179.27 USD | $169.6 185.4 USD | $914.3M 999.45M USD | 23.95 | $6.93 7.58 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.73 2.98 USD |
-5.83
|
$888.86M 971.64M USD | $400 437.25 USD | $2.73 2.98 USD | $2.75 3.01 USD | $888.86M 971.64M USD | 0 | -$0.55 -0.6 USD | |
| Plug Power Inc. PLUN.DE | $0.7399 0.81 USD |
+1.2
|
$798.28M 872.62M USD | $307.58K 336.23K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $798.28M 872.62M USD | 0 | -$2.19 -2.3 USD | |
| Plug Power Inc. PLUN.F | $0.7399 0.81 USD |
+1.14
|
$797.81M 872.12M USD | $19.65K 21.48K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $797.81M 872.12M USD | 0 | -$2.19 -2.3 USD | |
| Sto SE & Co. KGaA STO3.DE | $121.4 132.71 USD |
+0.17
|
$780.12M 852.77M USD | $1.12K 1.22K USD | $118.6 129.65 USD | $122.2 133.58 USD | $780.12M 852.77M USD | 11.84 | $10.25 11.2 USD | |
| Stabilus SE STM.DE | $25.75 28.15 USD |
-1.34
|
$636.03M 695.26M USD | $13.21K 14.43K USD | $25.25 27.6 USD | $26.2 28.64 USD | $636.03M 695.26M USD | 8.78 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.7 36.84 USD |
+2.59
|
$604.58M 660.89M USD | $36.06K 39.42K USD | $32.75 35.8 USD | $33.75 36.89 USD | $604.58M 660.89M USD | 25.33 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $22.25 24.32 USD |
-3.68
|
$573.95M 627.41M USD | $42.03K 45.94K USD | $22.05 24.1 USD | $23.45 25.63 USD | $573.95M 627.41M USD | 10.74 | $2.07 2.26 USD | |
| TAKKT AG TTK.DE | $8.17 8.93 USD |
-0.24
|
$523.09M 571.81M USD | $17.66K 19.3K USD | $8.12 8.88 USD | $8.26 9.03 USD | $523.09M 571.81M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.5 1.64 USD |
+4.75
|
$463.52M 506.69M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.5 1.64 USD | $463.52M 506.69M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.5 1.64 USD |
+3.44
|
$457.72M 500.35M USD | $1.15M 1.26M USD | $1.42 1.55 USD | $1.53 1.68 USD | $457.72M 500.35M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $25.8 28.2 USD |
-3.19
|
$448.45M 490.21M USD | $38.98K 42.61K USD | $25.5 27.87 USD | $26.25 28.69 USD | $448.45M 490.21M USD | 47.77 | $0.54 0.59 USD | |
| Amadeus FiRe AG AAD.DE | $76.9 84.06 USD |
-0.52
|
$417.73M 456.64M USD | $1.4K 1.53K USD | $76.5 83.62 USD | $78 85.26 USD | $417.73M 456.64M USD | 12.79 | $6.01 6.57 USD | |
| PVA TePla AG TPE.DE | $17.95 19.62 USD |
+6.47
|
$390.41M 426.77M USD | $142.18K 155.42K USD | $16.9 18.47 USD | $18.04 19.72 USD | $390.41M 426.77M USD | 15.34 | $1.17 1.28 USD | |
| NORMA Group SE NOEJ.DE | $11.92 13.03 USD |
-3.72
|
$379.8M 415.17M USD | $43.43K 47.48K USD | $11.74 12.83 USD | $12.18 13.31 USD | $379.8M 415.17M USD | 25.91 | $0.46 0.5 USD | |
| Ballard Power Systems Inc. PO0.F | $1.24 1.36 USD |
-1.08
|
$371.79M 406.42M USD | $4.44K 4.85K USD | $1.23 1.34 USD | $1.25 1.36 USD | $371.79M 406.42M USD | 0 | -$0.91 -0.9 USD | |
| Lubawa S.A. WQ2.F | $2.41 2.64 USD |
+2.12
|
$364.85M 398.83M USD | $100 109.31 USD | $2.32 2.53 USD | $2.41 2.64 USD | $364.85M 398.83M USD | 13.41 | $0.18 0.2 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-3.13
|
$351.23M 383.94M USD | $240.77K 263.2K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $351.23M 383.94M USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.58 9.38 USD |
+2.51
|
$322.43M 352.46M USD | $32.03K 35.01K USD | $8.26 9.03 USD | $8.78 9.6 USD | $322.43M 352.46M USD | 0 | -$15.61 -17.07 USD | |
| ITM Power Plc IJ8.F | $0.52 0.57 USD |
-2.07
|
$320.67M 350.54M USD | $66.4K 72.58K USD | $0.52 0.57 USD | $0.5899 0.64 USD | $320.67M 350.54M USD | 0 | -$0.08 -0.08 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
+1.13
|
$221.89M 242.55M USD | $33 36.07 USD | $5.38 5.88 USD | $5.38 5.88 USD | $221.89M 242.55M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.94 14.15 USD |
-1.97
|
$213.83M 233.75M USD | $10.36K 11.32K USD | $12.84 14.04 USD | $13.2 14.43 USD | $213.83M 233.75M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.39 9.17 USD |
+0.36
|
$205.53M 224.67M USD | $3.49K 3.82K USD | $8.3 9.07 USD | $8.45 9.24 USD | $205.53M 224.67M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $5.76 6.3 USD |
0
|
$194.05M 212.12M USD | $1.42K 1.55K USD | $5.72 6.25 USD | $5.76 6.3 USD | $194.05M 212.12M USD | 4.57 | $1.26 1.38 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$189.81M 207.49M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $189.81M 207.49M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17.4 19.02 USD |
0
|
$188.54M 206.1M USD | $3.19K 3.49K USD | $16.85 18.42 USD | $17.4 19.02 USD | $188.54M 206.1M USD | 41.42 | $0.42 0.46 USD | |
| Aumann AG AAG.DE | $12.94 14.15 USD |
-2.56
|
$185.63M 202.92M USD | $13.13K 14.35K USD | $12.84 14.04 USD | $13.26 14.49 USD | $185.63M 202.92M USD | 8.80 | $1.47 1.61 USD | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
-0.08
|
$150.94M 165M USD | $2.61K 2.85K USD | $0.25 0.27 USD | $0.26 0.29 USD | $150.94M 165M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $20.3 22.19 USD |
+0.5
|
$140.23M 153.29M USD | $6.38K 6.98K USD | $19.9 21.75 USD | $20.3 22.19 USD | $140.23M 153.29M USD | 19.15 | $1.06 1.16 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.3 2.52 USD |
+1.41
|
$136.48M 149.19M USD | $290 317.01 USD | $2.3 2.52 USD | $2.31 2.53 USD | $136.48M 149.19M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.13 0.14 USD |
-2.27
|
$110.35M 120.63M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.15 USD | $110.35M 120.63M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
+0.62
|
$94.18M 102.96M USD | $3.3K 3.61K USD | $3.24 3.54 USD | $3.32 3.63 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.76 1.92 USD |
-2.76
|
$87.48M 95.63M USD | $1.18K 1.29K USD | $1.76 1.92 USD | $1.84 2.01 USD | $87.48M 95.63M USD | 8.38 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.81 3.07 USD |
-4.42
|
$81.75M 89.36M USD | $3.39K 3.7K USD | $2.81 3.07 USD | $2.9 3.17 USD | $81.75M 89.36M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $11.45 12.52 USD |
+5.05
|
$69.41M 75.87M USD | $16.1K 17.6K USD | $11.25 12.3 USD | $11.6 12.68 USD | $69.41M 75.87M USD | 0 | -$2.14 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.63 1.78 USD |
+1.87
|
$60.01M 65.6M USD | $15.19K 16.6K USD | $1.6 1.75 USD | $1.63 1.78 USD | $60.01M 65.6M USD | 81.50 | $0.02 0.02 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$59.9M 65.48M USD | $11.85K 12.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.9M 65.48M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.15 USD |
+4.77
|
$59.28M 64.8M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.14 0.15 USD | $59.28M 64.8M USD | 0 | -$0.32 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
-0.93
|
$50.25M 54.92M USD | $58.41K 63.85K USD | $0.1 0.1 USD | $0.11 0.12 USD | $50.25M 54.92M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.64 2.89 USD |
+0.76
|
$41.25M 45.09M USD | $33.04K 36.12K USD | $2.6 2.84 USD | $2.66 2.91 USD | $41.25M 45.09M USD | 2.83 | $0.93 1.02 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.2 USD |
0
|
$28.56M 31.22M USD | $3.22K 3.51K USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.56M 31.22M USD | 1.55 | $0.12 0.13 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.57M 30.14M USD | $15K 16.4K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.72 1.88 USD |
+4.88
|
$21.26M 23.24M USD | $3.39K 3.71K USD | $1.71 1.87 USD | $1.75 1.91 USD | $21.26M 23.24M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $2.1 2.3 USD |
+6.33
|
$18.68M 20.42M USD | $9.2K 10.06K USD | $2.01 2.2 USD | $2.14 2.34 USD | $18.68M 20.42M USD | 0 | -$0.61 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||