للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1955)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
الصناعيون (1955)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $217.05 237.26 USD |
-0.6
|
$170B 185.83B USD | $1M 1.09M USD | $216.55 236.72 USD | $219.45 239.89 USD | $170B 185.83B USD | 22.03 | $9.85 10.77 USD | |
| Airbus SE AIR.DE | $179.18 195.87 USD |
+1.07
|
$141.07B 154.21B USD | $189.49K 207.14K USD | $176.84 193.31 USD | $179.3 196 USD | $141.07B 154.21B USD | 31.99 | $5.6 6.12 USD | |
| The Boeing Company BCO.DE | $184.82 202.03 USD |
+0.75
|
$141B 154.13B USD | $7.85K 8.58K USD | $183.88 201.01 USD | $188 205.51 USD | $141B 154.13B USD | 0 | -$15.24 -16.6 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.48 12.55 USD |
0
|
$95.82B 104.74B USD | $22.65K 24.75K USD | $11.28 12.33 USD | $11.48 12.55 USD | $95.82B 104.74B USD | 32.79 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,830 2000.44 USD |
+1.5
|
$81.66B 89.27B USD | $257.94K 281.96K USD | $1,804 1972.02 USD | $1,842.5 2014.1 USD | $81.66B 89.27B USD | 98.54 | $18.57 20.3 USD | |
| Siemens Energy AG ENR.F | $92.04 100.61 USD |
-2.77
|
$73.44B 80.28B USD | $10.4K 11.37K USD | $91.52 100.04 USD | $95.08 103.94 USD | $73.44B 80.28B USD | 438.28 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $91.52 100.04 USD |
-3.6
|
$72.81B 79.59B USD | $1.82M 1.99M USD | $91.46 99.98 USD | $95.16 104.02 USD | $72.81B 79.59B USD | 435.80 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.24 24.31 USD |
+0.23
|
$65.26B 71.34B USD | $3.71K 4.06K USD | $21.83 23.86 USD | $22.24 24.31 USD | $65.26B 71.34B USD | 30.05 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.84 23.87 USD |
-0.41
|
$64.08B 70.05B USD | $349.98K 382.58K USD | $21.72 23.74 USD | $22.03 24.08 USD | $64.08B 70.05B USD | 29.51 | $0.74 0.81 USD | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
0
|
$50.56B 55.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.F | $41.31 45.16 USD |
+0.68
|
$32B 34.99B USD | $14.8K 16.18K USD | $39 42.63 USD | $41.5 45.37 USD | $32B 34.99B USD | 11.38 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $41.25 45.09 USD |
+1.25
|
$31.96B 34.93B USD | $2.75M 3M USD | $38.99 42.62 USD | $41.58 45.45 USD | $31.96B 34.93B USD | 11.36 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.02 51.4 USD |
+0.84
|
$27.1B 29.63B USD | $4.21K 4.6K USD | $46.66 51.01 USD | $47.05 51.43 USD | $27.1B 29.63B USD | 24.87 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $24.51 26.79 USD |
+2.68
|
$26.02B 28.44B USD | $8.64K 9.45K USD | $24.24 26.5 USD | $24.78 27.09 USD | $26.02B 28.44B USD | 16.78 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.5 139.37 USD |
+0.55
|
$22.41B 24.5B USD | $13.99K 15.29K USD | $126.1 137.84 USD | $129 141.01 USD | $22.41B 24.5B USD | 8.85 | $14.4 15.74 USD | |
| MTU Aero Engines AG MTX.DE | $380.7 416.16 USD |
+1.25
|
$20.48B 22.38B USD | $132.06K 144.36K USD | $376.4 411.46 USD | $386.8 422.82 USD | $20.48B 22.38B USD | 32.98 | $11.54 12.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.83 USD |
+1.64
|
$15.57B 17.02B USD | $5K 5.47K USD | $1.68 1.83 USD | $1.68 1.84 USD | $15.57B 17.02B USD | 10.48 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $29.48 32.23 USD |
+2.5
|
$14.74B 16.11B USD | $301.6K 329.69K USD | $28.56 31.22 USD | $29.48 32.23 USD | $14.74B 16.11B USD | 5.84 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.17 15.48 USD |
-3.34
|
$14.27B 15.6B USD | $66.07K 72.22K USD | $14.09 15.4 USD | $14.29 15.62 USD | $14.27B 15.6B USD | 25.29 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173 189.11 USD |
+3.22
|
$13.01B 14.23B USD | $113.61K 124.19K USD | $167.2 182.77 USD | $173 189.11 USD | $13.01B 14.23B USD | 13.68 | $12.64 13.82 USD | |
| Hensoldt AG HAG.F | $103.9 113.58 USD |
+3.69
|
$12.12B 13.25B USD | $9.22K 10.07K USD | $101.1 110.52 USD | $105.8 115.65 USD | $12.12B 13.25B USD | 131.51 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.9 63.29 USD |
-0.69
|
$9.45B 10.33B USD | $304.99K 333.39K USD | $57.35 62.69 USD | $58.15 63.57 USD | $9.45B 10.33B USD | 23.82 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.F | $7.34 8.02 USD |
+1.89
|
$8.88B 9.7B USD | $32.08K 35.06K USD | $7.25 7.93 USD | $7.38 8.07 USD | $8.88B 9.7B USD | 7.12 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.4 8.09 USD |
+1.79
|
$8.87B 9.69B USD | $4.75M 5.19M USD | $7.23 7.9 USD | $7.4 8.09 USD | $8.87B 9.69B USD | 7.18 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $721 788.15 USD |
+0.14
|
$8.2B 8.96B USD | $7.73K 8.45K USD | $714 780.5 USD | $725.5 793.07 USD | $8.2B 8.96B USD | 32.62 | $22.1 24.16 USD | |
| KION GROUP AG KGX.DE | $53.4 58.37 USD |
+1.52
|
$7B 7.65B USD | $383.85K 419.59K USD | $52.35 57.23 USD | $53.85 58.87 USD | $7B 7.65B USD | 34.23 | $1.56 1.71 USD | |
| American Airlines Group Inc. A1G.DE | $10.02 10.95 USD |
+1.47
|
$6.61B 7.22B USD | $106 115.87 USD | $10.02 10.95 USD | $10.14 11.08 USD | $6.61B 7.22B USD | 11.78 | $0.85 0.93 USD | |
| thyssenkrupp AG TKA.DE | $10.48 11.45 USD |
+6.15
|
$6.52B 7.13B USD | $8.27M 9.04M USD | $9.58 10.47 USD | $10.49 11.46 USD | $6.52B 7.13B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $10.36 11.32 USD |
+5.78
|
$6.5B 7.1B USD | $136.9K 149.65K USD | $9.62 10.51 USD | $10.49 11.46 USD | $6.5B 7.1B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $63.8 69.74 USD |
-1.31
|
$5.89B 6.44B USD | $100.26K 109.59K USD | $63.75 69.69 USD | $64.7 70.73 USD | $5.89B 6.44B USD | 14.11 | $4.52 4.94 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $139 151.95 USD |
+0.58
|
$4.39B 4.8B USD | $25.78K 28.18K USD | $137.2 149.98 USD | $139.2 152.16 USD | $4.39B 4.8B USD | 15.29 | $9.09 9.94 USD | |
| Nordex SE NDX1.F | $18.02 19.7 USD |
-0.72
|
$4.28B 4.68B USD | $8.25K 9.01K USD | $18.01 19.69 USD | $18.2 19.9 USD | $4.28B 4.68B USD | 138.61 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $18.06 19.74 USD |
-0.88
|
$4.27B 4.67B USD | $614.96K 672.24K USD | $17.96 19.63 USD | $18.31 20.02 USD | $4.27B 4.67B USD | 138.92 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.44 45.3 USD |
+2.83
|
$4.2B 4.59B USD | $133.9K 146.37K USD | $40.14 43.88 USD | $41.44 45.3 USD | $4.2B 4.59B USD | 14.64 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $89.4 97.73 USD |
+2.76
|
$3.9B 4.27B USD | $124.3K 135.87K USD | $87.05 95.16 USD | $89.95 98.33 USD | $3.9B 4.27B USD | 5.61 | $15.91 17.39 USD | |
| Sixt SE SIX2.DE | $86.7 94.77 USD |
+1.4
|
$3.66B 4B USD | $41.4K 45.26K USD | $85.05 92.97 USD | $86.8 94.88 USD | $3.66B 4B USD | 16.02 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $61.8 67.56 USD |
+1.15
|
$3.65B 3.99B USD | $28.6K 31.26K USD | $60.8 66.46 USD | $62.1 67.88 USD | $3.65B 3.99B USD | 11.42 | $5.41 5.91 USD | |
| Bilfinger SE GBF.DE | $92.55 101.17 USD |
+1.2
|
$3.47B 3.8B USD | $515.51K 563.52K USD | $91.1 99.58 USD | $93.6 102.32 USD | $3.47B 3.8B USD | 18.88 | $4.9 5.36 USD | |
| Vossloh AG VOS.DE | $86.3 94.34 USD |
+0.12
|
$1.67B 1.82B USD | $66.59K 72.79K USD | $86 94.01 USD | $88.5 96.74 USD | $1.67B 1.82B USD | 25.30 | $3.41 3.73 USD | |
| Wacker Neuson SE WAC.DE | $23.9 26.13 USD |
+0.63
|
$1.63B 1.78B USD | $25.67K 28.06K USD | $23.5 25.69 USD | $24 26.24 USD | $1.63B 1.78B USD | 31.86 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.4 25.58 USD |
+5.17
|
$1.62B 1.77B USD | $108.58K 118.69K USD | $22.25 24.32 USD | $23.45 25.63 USD | $1.62B 1.77B USD | 25.16 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.DE | $1.21 1.33 USD |
+2.21
|
$1.39B 1.52B USD | $672.71K 735.36K USD | $1.18 1.29 USD | $1.25 1.37 USD | $1.39B 1.52B USD | 0 | -$2.06 -2.2 USD | |
| Plug Power Inc. PLUN.F | $1.21 1.33 USD |
+3.08
|
$1.39B 1.52B USD | $33.97K 37.14K USD | $1.18 1.29 USD | $1.23 1.35 USD | $1.39B 1.52B USD | 0 | -$2.06 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.28 1.4 USD |
+0.08
|
$1.35B 1.48B USD | $12.16K 13.29K USD | $1.25 1.36 USD | $1.28 1.4 USD | $1.35B 1.48B USD | 11.63 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.7 13.88 USD |
-1.09
|
$1.31B 1.44B USD | $1.3K 1.42K USD | $12.55 13.72 USD | $12.7 13.88 USD | $1.31B 1.44B USD | 7.13 | $1.78 1.95 USD | |
| Befesa S.A. BFSA.DE | $28.5 31.15 USD |
-0.63
|
$1.14B 1.25B USD | $100.33K 109.67K USD | $28.06 30.67 USD | $28.76 31.44 USD | $1.14B 1.25B USD | 22.44 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.71 8.42 USD |
+2.6
|
$1.07B 1.17B USD | $3.23K 3.53K USD | $7.57 8.27 USD | $7.73 8.44 USD | $1.07B 1.17B USD | 64.20 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.75 8.47 USD |
+2.58
|
$1.07B 1.17B USD | $1.07M 1.17M USD | $7.51 8.21 USD | $7.75 8.47 USD | $1.07B 1.17B USD | 64.54 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.64 0.7 USD |
-1.24
|
$693.76M 758.37M USD | $1.24K 1.36K USD | $0.64 0.7 USD | $0.64 0.7 USD | $693.76M 758.37M USD | 9.11 | $0.07 0.08 USD | |
| Stabilus SE STM.DE | $27.15 29.68 USD |
+0.74
|
$670.6M 733.06M USD | $71.75K 78.44K USD | $26.45 28.91 USD | $27.25 29.79 USD | $670.6M 733.06M USD | 10.20 | $2.66 2.91 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.26 9.03 USD |
-2.25
|
$667.17M 729.31M USD | $36.38K 39.76K USD | $8.26 9.03 USD | $8.7 9.51 USD | $667.17M 729.31M USD | 0 | -$15.61 -17.07 USD | |
| ITM Power Plc IJ8.F | $0.9899 1.08 USD |
-5.26
|
$637.6M 696.98M USD | $97.79K 106.9K USD | $0.9599 1.05 USD | $1.08 1.18 USD | $637.6M 696.98M USD | 0 | -$0.08 -0.08 USD | |
| INDUS Holding AG INH.DE | $22.95 25.09 USD |
+2
|
$571.35M 624.57M USD | $55.39K 60.54K USD | $22.4 24.49 USD | $23 25.14 USD | $571.35M 624.57M USD | 9.89 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $31.2 34.11 USD |
+0.48
|
$559.73M 611.86M USD | $11.46K 12.53K USD | $31.2 34.11 USD | $31.7 34.65 USD | $559.73M 611.86M USD | 23.45 | $1.33 1.45 USD | |
| NORMA Group SE NOEJ.DE | $15 16.4 USD |
+4.6
|
$477.94M 522.45M USD | $51.06K 55.82K USD | $14.24 15.57 USD | $15.04 16.44 USD | $477.94M 522.45M USD | 187.50 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $20.66 22.58 USD |
-1.71
|
$449.36M 491.21M USD | $69.63K 76.12K USD | $20.14 22.02 USD | $21.16 23.13 USD | $449.36M 491.21M USD | 17.21 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.45 1.59 USD |
+2.83
|
$445.03M 486.47M USD | $101 110.41 USD | $1.41 1.54 USD | $1.45 1.59 USD | $445.03M 486.47M USD | 72.60 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.46 1.59 USD |
+0.34
|
$437.01M 477.71M USD | $21.59K 23.6K USD | $1.44 1.57 USD | $1.5 1.64 USD | $437.01M 477.71M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.43 1.56 USD |
+0.42
|
$434.59M 475.07M USD | $263.56K 288.11K USD | $1.41 1.54 USD | $1.44 1.57 USD | $434.59M 475.07M USD | 71.40 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $80 87.45 USD |
+2.43
|
$434.57M 475.05M USD | $4.76K 5.2K USD | $77.8 85.05 USD | $80 87.45 USD | $434.57M 475.05M USD | 17.69 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.4 7 USD |
0
|
$409.76M 447.93M USD | $48.89K 53.45K USD | $6.33 6.92 USD | $6.5 7.11 USD | $409.76M 447.93M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $22.85 24.98 USD |
+2.7
|
$397.17M 434.16M USD | $59.88K 65.45K USD | $22.2 24.27 USD | $23.4 25.58 USD | $397.17M 434.16M USD | 61.75 | $0.37 0.4 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
-4.96
|
$371.28M 405.86M USD | $421.68K 460.96K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $371.28M 405.86M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
+0.88
|
$309.26M 338.06M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.06 2.25 USD | $309.26M 338.06M USD | 13.72 | $0.15 0.16 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
-0.34
|
$244.98M 267.8M USD | $164 179.27 USD | $5.9 6.45 USD | $5.96 6.52 USD | $244.98M 267.8M USD | 84.85 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.16 7.83 USD |
+0.28
|
$241.22M 263.68M USD | $493 538.92 USD | $7.14 7.8 USD | $7.2 7.87 USD | $241.22M 263.68M USD | 4.53 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.9 15.19 USD |
+2.51
|
$229.69M 251.09M USD | $25.08K 27.42K USD | $13.44 14.69 USD | $13.96 15.26 USD | $229.69M 251.09M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.25 10.11 USD |
+1.31
|
$226.59M 247.7M USD | $40.57K 44.35K USD | $9.12 9.97 USD | $9.25 10.11 USD | $226.59M 247.7M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.5 13.66 USD |
+0.16
|
$179.32M 196.02M USD | $12.61K 13.79K USD | $12.22 13.36 USD | $12.5 13.66 USD | $179.32M 196.02M USD | 8.50 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.2 26.45 USD |
-1.22
|
$167.17M 182.73M USD | $12.43K 13.59K USD | $24.2 26.45 USD | $25.2 27.55 USD | $167.17M 182.73M USD | 17.04 | $1.42 1.55 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
-5.58
|
$154.98M 169.41M USD | $675 737.87 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $154.98M 169.41M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.41 USD |
-0.81
|
$127.48M 139.35M USD | $2.17K 2.37K USD | $2.16 2.36 USD | $2.26 2.47 USD | $127.48M 139.35M USD | 0 | -$0.12 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $370 404.46 USD | $3.2 3.5 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.87 2.04 USD |
-1.06
|
$92.95M 101.6M USD | $3.2K 3.5K USD | $1.85 2.02 USD | $1.95 2.13 USD | $92.95M 101.6M USD | 8.90 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+0.53
|
$81.07M 88.62M USD | $43.21K 47.23K USD | $0.19 0.2 USD | $0.19 0.21 USD | $81.07M 88.62M USD | 0 | -$0.34 -0.3 USD | |
| SBF AG CY1K.DE | $8 8.75 USD |
+5.96
|
$79.19M 86.57M USD | $6.22K 6.8K USD | $7.4 8.09 USD | $8.35 9.13 USD | $79.19M 86.57M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.54 2.78 USD |
+1.6
|
$77.91M 85.17M USD | $10.12K 11.06K USD | $2.51 2.74 USD | $2.56 2.8 USD | $77.91M 85.17M USD | 0 | -$0.75 -0.8 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+1.62
|
$61.74M 67.49M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.74M 67.49M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.62 1.77 USD |
-3.57
|
$59.64M 65.2M USD | $35.54K 38.85K USD | $1.57 1.71 USD | $1.7 1.86 USD | $59.64M 65.2M USD | 0 | -$0.02 -0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
+0.24
|
$44.51M 48.65M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.51M 48.65M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.66 2.91 USD |
+1.92
|
$41.56M 45.43M USD | $6.02K 6.58K USD | $2.62 2.86 USD | $2.66 2.91 USD | $41.56M 45.43M USD | 3.69 | $0.72 0.79 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$28.14M 30.76M USD | $356.12K 389.29K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02999 0.03 USD |
0
|
$17.52M 19.16M USD | $33.95K 37.11K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $17.52M 19.16M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.49M 19.12M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
+0.26
|
$16.9M 18.48M USD | $1.39K 1.52K USD | $1.82 1.99 USD | $1.96 2.14 USD | $16.9M 18.48M USD | 0 | -$0.61 -0.6 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
+9.26
|
$15.63M 17.08M USD | $129.1K 141.13K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $15.63M 17.08M USD | 0 | -$285.2 -311.8 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+81.82
|
$14.15M 15.46M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+26.9
|
$3.45M 3.77M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.45M 3.77M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $210.5 230.1 USD |
0
|
$225.1B 246.06B USD | $127 138.83 USD | $210 229.56 USD | $210.5 230.1 USD | $225.1B 246.06B USD | 39.05 | $5.39 5.89 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
0
|
$171.02B 186.94B USD | $15 16.4 USD | $107 116.97 USD | $108 118.06 USD | $171.02B 186.94B USD | 21.74 | $4.92 5.38 USD | |
| Siemens Aktiengesellschaft SIE.F | $216.8 236.99 USD |
-0.46
|
$170.23B 186.08B USD | $3.67K 4.01K USD | $216.8 236.99 USD | $219.1 239.51 USD | $170.23B 186.08B USD | 22.03 | $9.84 10.76 USD | |
| RTX Corporation 5UR.F | $124.42 136.01 USD |
-0.42
|
$166.22B 181.7B USD | $340 371.67 USD | $124.1 135.66 USD | $124.42 136.01 USD | $166.22B 181.7B USD | 42.90 | $2.9 3.17 USD | |
| Caterpillar Inc. CAT1.F | $336.5 367.84 USD |
+0.6
|
$158.26B 173B USD | $154 168.34 USD | $331 361.83 USD | $336.5 367.84 USD | $158.26B 173B USD | 19.35 | $17.39 19.01 USD | |
| Caterpillar Inc. CAT1.DE | $336 367.29 USD |
+0.45
|
$158.03B 172.74B USD | $106 115.87 USD | $333 364.01 USD | $336 367.29 USD | $158.03B 172.74B USD | 19.32 | $17.39 19.01 USD | |
| Airbus SE AIR.F | $179.02 195.69 USD |
+1.43
|
$140.95B 154.08B USD | $1.09K 1.19K USD | $177.06 193.55 USD | $179.46 196.17 USD | $140.95B 154.08B USD | 31.91 | $5.61 6.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||