للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1954)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1954)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (115)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $174.88 191.17 USD |
+0.71
|
$138.14B 151.01B USD | $401.76K 439.18K USD | $173.5 189.66 USD | $175.98 192.37 USD | $138.14B 151.01B USD | 19.40 | $9.01 9.85 USD | |
| Airbus SE AIR.DE | $161.3 176.32 USD |
-0.01
|
$127.58B 139.46B USD | $51.72K 56.53K USD | $160.78 175.75 USD | $162.32 177.44 USD | $127.58B 139.46B USD | 32.58 | $4.95 5.41 USD | |
| The Boeing Company BCO.DE | $171.4 187.36 USD |
+0.62
|
$105.22B 115.02B USD | $2.02K 2.21K USD | $169.86 185.68 USD | $171.4 187.36 USD | $105.22B 115.02B USD | 0 | -$3.25 -3.5 USD | |
| 3M Company MMM.DE | $94.65 103.47 USD |
-1.75
|
$52.38B 57.25B USD | $2.28K 2.49K USD | $94.03 102.79 USD | $95.01 103.86 USD | $52.38B 57.25B USD | 0 | -$11.72 -12.8 USD | |
| BAE Systems plc BSP.F | $16.32 17.84 USD |
+1.33
|
$49.91B 54.56B USD | $722 789.24 USD | $16.3 17.82 USD | $16.45 17.98 USD | $49.91B 54.56B USD | 22.98 | $0.71 0.78 USD | |
| BAE Systems plc BSP.DE | $16.38 17.9 USD |
+0.15
|
$49.69B 54.32B USD | $86.69K 94.76K USD | $16.31 17.83 USD | $16.42 17.94 USD | $49.69B 54.32B USD | 23.06 | $0.71 0.78 USD | |
| OSRAM Licht AG OSR.HM | $50.2 54.88 USD |
+0.4
|
$49.57B 54.19B USD | $882 964.15 USD | $50 54.66 USD | $51 55.75 USD | $49.57B 54.19B USD | 0 | -$5.41 -5.9 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.11 5.59 USD |
+0.47
|
$43.01B 47.02B USD | $300 327.94 USD | $5.03 5.5 USD | $5.12 5.6 USD | $43.01B 47.02B USD | 15.02 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5 5.47 USD |
0
|
$42.65B 46.62B USD | $7.17K 7.83K USD | $5 5.47 USD | $5 5.47 USD | $42.65B 46.62B USD | 14.70 | $0.34 0.37 USD | |
| Daimler Truck Holding AG DTG.DE | $39.14 42.79 USD |
-0.23
|
$31.52B 34.45B USD | $275.48K 301.13K USD | $38.81 42.42 USD | $39.3 42.96 USD | $31.52B 34.45B USD | 8.47 | $4.62 5.05 USD | |
| Daimler Truck Holding AG DTG.F | $38.98 42.61 USD |
-0.59
|
$31.41B 34.33B USD | $4.43K 4.84K USD | $38.83 42.45 USD | $39.32 42.98 USD | $31.41B 34.33B USD | 8.43 | $4.62 5.05 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $160.6 175.56 USD |
-0.43
|
$28.23B 30.86B USD | $3.01K 3.29K USD | $158.6 173.37 USD | $161.8 176.87 USD | $28.23B 30.86B USD | 9.62 | $16.69 18.24 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.45 27.82 USD |
-1.66
|
$25.77B 28.17B USD | $3.53K 3.86K USD | $25.07 27.4 USD | $25.76 28.16 USD | $25.77B 28.17B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DE | $527.8 576.96 USD |
+0.15
|
$22.92B 25.05B USD | $94.92K 103.76K USD | $522.4 571.05 USD | $530.2 579.58 USD | $22.92B 25.05B USD | 40.88 | $12.91 14.11 USD | |
| Ryanair Holdings plc RY4C.DE | $18.5 20.22 USD |
-3.14
|
$21.09B 23.06B USD | $22.54K 24.63K USD | $18.48 20.2 USD | $19.99 21.85 USD | $21.09B 23.06B USD | 11.01 | $1.68 1.84 USD | |
| Siemens Energy AG ENR.F | $23.99 26.22 USD |
+0.63
|
$19.08B 20.86B USD | $63.63K 69.56K USD | $23.75 25.96 USD | $24 26.24 USD | $19.08B 20.86B USD | 0 | -$2.76 -3.01 USD | |
| Siemens Energy AG ENR.DE | $24.05 26.29 USD |
+0.21
|
$19B 20.77B USD | $1.09M 1.2M USD | $23.83 26.05 USD | $24.11 26.36 USD | $19B 20.77B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.95 USD |
-1.03
|
$17.82B 19.48B USD | $180 196.76 USD | $1.77 1.93 USD | $1.78 1.95 USD | $17.82B 19.48B USD | 12.72 | $0.14 0.15 USD | |
| Traton SE 8TRA.DE | $32.3 35.31 USD |
-0.31
|
$16.15B 17.65B USD | $28.75K 31.43K USD | $32.1 35.09 USD | $32.55 35.58 USD | $16.15B 17.65B USD | 6.10 | $5.29 5.78 USD | |
| Leonardo S.p.a. FMNB.F | $23.84 26.06 USD |
+2.32
|
$13.89B 15.19B USD | $3.2K 3.49K USD | $23.43 25.61 USD | $23.91 26.14 USD | $13.89B 15.19B USD | 20.91 | $1.14 1.25 USD | |
| MTU Aero Engines AG MTX.DE | $229.1 250.44 USD |
-0.26
|
$12.32B 13.47B USD | $20.44K 22.35K USD | $227.9 249.13 USD | $231 252.51 USD | $12.32B 13.47B USD | 0 | -$1.91 -2.08 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.68 5.12 USD |
+1.39
|
$9.64B 10.54B USD | $330 360.73 USD | $4.68 5.12 USD | $4.79 5.24 USD | $9.64B 10.54B USD | 42.58 | $0.11 0.12 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $811 886.53 USD |
+1.06
|
$9.22B 10.08B USD | $716 782.68 USD | $801.5 876.15 USD | $812 887.63 USD | $9.22B 10.08B USD | 41.93 | $19.34 21.14 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.46 7.06 USD |
-0.25
|
$7.73B 8.45B USD | $3.16M 3.45M USD | $6.39 6.98 USD | $6.48 7.09 USD | $7.73B 8.45B USD | 4.78 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.F | $6.44 7.05 USD |
-0.89
|
$7.72B 8.43B USD | $29.85K 31.21K USD | $6.4 6.99 USD | $6.49 7.1 USD | $7.72B 8.43B USD | 4.77 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99.7 108.99 USD |
-0.6
|
$7.5B 8.2B USD | $12.89K 14.09K USD | $98.25 107.4 USD | $100 109.31 USD | $7.5B 8.2B USD | 14.34 | $6.95 7.6 USD | |
| Alstom SA AOMD.DE | $17.71 19.35 USD |
-2.72
|
$6.8B 7.44B USD | $1.8K 1.96K USD | $17.7 19.35 USD | $18.18 19.87 USD | $6.8B 7.44B USD | 0 | -$0.8 -0.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $38.12 41.67 USD |
+1.06
|
$6.45B 7.05B USD | $53.15K 58.1K USD | $37.46 40.95 USD | $38.2 41.76 USD | $6.45B 7.05B USD | 16.01 | $2.38 2.6 USD | |
| KION GROUP AG KGX.DE | $44.42 48.56 USD |
-1.79
|
$5.82B 6.37B USD | $46.26K 50.56K USD | $44.11 48.22 USD | $45.27 49.49 USD | $5.82B 6.37B USD | 17.01 | $2.61 2.85 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Fraport AG FRA.DE | $51.2 55.97 USD |
-2.29
|
$4.73B 5.17B USD | $60.73K 66.38K USD | $50.75 55.48 USD | $52.3 57.17 USD | $4.73B 5.17B USD | 12.01 | $4.26 4.66 USD | |
| Hensoldt AG HAG.F | $38.92 42.54 USD |
-1.22
|
$4.5B 4.92B USD | $348 380.41 USD | $38.68 42.28 USD | $39.16 42.81 USD | $4.5B 4.92B USD | 68.28 | $0.57 0.62 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.46 0.5 USD |
+5.28
|
$4.01B 4.38B USD | $6.11K 6.68K USD | $0.44 0.48 USD | $0.46 0.5 USD | $4.01B 4.38B USD | 45.69 | $0.01 0.01 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
0
|
$3.98B 4.35B USD | $2.1K 2.29K USD | $125.4 137.08 USD | $126.8 138.61 USD | $3.98B 4.35B USD | 17.72 | $7.11 7.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.7 37.93 USD |
-1.42
|
$3.56B 3.89B USD | $11.42K 12.48K USD | $34.7 37.93 USD | $35.44 38.74 USD | $3.56B 3.89B USD | 11.88 | $2.92 3.19 USD | |
| Sixt SE SIX2.DE | $79.25 86.63 USD |
+0.32
|
$3.41B 3.73B USD | $29.33K 32.06K USD | $78.35 85.65 USD | $79.25 86.63 USD | $3.41B 3.73B USD | 12.86 | $6.16 6.73 USD | |
| Sixt SE SIX3.DE | $60 65.59 USD |
-0.33
|
$3.39B 3.7B USD | $8.75K 9.56K USD | $59.8 65.37 USD | $60.4 66.03 USD | $3.39B 3.7B USD | 9.74 | $6.16 6.73 USD | |
| Nordex SE NDX1.DE | $14.24 15.57 USD |
+0.07
|
$3.37B 3.68B USD | $133.96K 146.44K USD | $14.07 15.38 USD | $14.28 15.61 USD | $3.37B 3.68B USD | 0 | -$1.33 -1.4 USD | |
| Nordex SE NDX1.F | $14.13 15.45 USD |
-0.35
|
$3.35B 3.67B USD | $300 327.94 USD | $14.13 15.45 USD | $14.18 15.5 USD | $3.35B 3.67B USD | 0 | -$1.33 -1.4 USD | |
| Aurubis AG NDA.DE | $75.5 82.53 USD |
-3.08
|
$3.3B 3.6B USD | $57.46K 62.81K USD | $75.05 82.04 USD | $77.8 85.05 USD | $3.3B 3.6B USD | 20.68 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA.DE | $4.66 5.09 USD |
-1.42
|
$2.9B 3.17B USD | $1.58M 1.73M USD | $4.6 5.03 USD | $4.7 5.14 USD | $2.9B 3.17B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA.F | $4.63 5.06 USD |
-2.65
|
$2.88B 3.15B USD | $7.18K 7.85K USD | $4.63 5.06 USD | $4.76 5.2 USD | $2.88B 3.15B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.DE | $2.93 3.2 USD |
+1.68
|
$2.17B 2.38B USD | $147.83K 161.59K USD | $2.81 3.08 USD | $2.96 3.24 USD | $2.17B 2.38B USD | 0 | -$2.22 -2.4 USD | |
| Plug Power Inc. PLUN.F | $2.85 3.11 USD |
+0.99
|
$2.13B 2.32B USD | $7.03K 7.68K USD | $2.81 3.07 USD | $2.88 3.15 USD | $2.13B 2.32B USD | 0 | -$2.22 -2.4 USD | |
| Bilfinger SE GBF.DE | $50.4 55.09 USD |
+0.4
|
$1.89B 2.07B USD | $48.35K 52.85K USD | $49.65 54.27 USD | $50.5 55.2 USD | $1.89B 2.07B USD | 10.65 | $4.73 5.17 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.94 26.17 USD |
-1.48
|
$1.66B 1.81B USD | $69.66K 76.15K USD | $23.9 26.13 USD | $24.58 26.87 USD | $1.66B 1.81B USD | 15.44 | $1.55 1.69 USD | |
| Stabilus SE STM.DE | $56.9 62.2 USD |
+1.43
|
$1.41B 1.54B USD | $4.66K 5.1K USD | $56.3 61.54 USD | $57.1 62.42 USD | $1.41B 1.54B USD | 13.81 | $4.12 4.5 USD | |
| Befesa S.A. BFSA.DE | $33.1 36.18 USD |
+0.24
|
$1.32B 1.45B USD | $30.2K 33.01K USD | $32.8 35.85 USD | $33.18 36.27 USD | $1.32B 1.45B USD | 25.26 | $1.31 1.43 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.04 18.63 USD |
-0.35
|
$1.28B 1.4B USD | $1.17K 1.28K USD | $16.94 18.52 USD | $17.04 18.63 USD | $1.28B 1.4B USD | 63.11 | $0.27 0.3 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.25 1.36 USD |
-1.34
|
$1.2B 1.31B USD | $300 327.94 USD | $1.25 1.36 USD | $1.26 1.37 USD | $1.2B 1.31B USD | 8.91 | $0.14 0.15 USD | |
| Wacker Neuson SE WAC.DE | $17.02 18.61 USD |
-1.73
|
$1.16B 1.27B USD | $6.4K 6.99K USD | $17 18.58 USD | $17.44 19.06 USD | $1.16B 1.27B USD | 7.91 | $2.15 2.35 USD | |
| Nel ASA D7G.F | $0.54 0.59 USD |
+1.85
|
$915.76M 1B USD | $488.73K 534.25K USD | $0.53 0.58 USD | $0.55 0.6 USD | $915.76M 1B USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.8 24.92 USD |
0
|
$835.17M 912.95M USD | $10.99K 12.02K USD | $22.6 24.7 USD | $22.95 25.09 USD | $835.17M 912.95M USD | 0 | -$4.95 -5.4 USD | |
| Ballard Power Systems Inc. PO0.F | $2.74 3 USD |
-1.08
|
$820.32M 896.72M USD | $8.8K 9.62K USD | $2.74 2.99 USD | $2.78 3.04 USD | $820.32M 896.72M USD | 0 | -$0.47 -0.5 USD | |
| Vossloh AG VOS.DE | $46.2 50.5 USD |
-1.07
|
$811.47M 887.04M USD | $4.09K 4.47K USD | $46.2 50.5 USD | $46.7 51.05 USD | $811.47M 887.04M USD | 18.70 | $2.47 2.7 USD | |
| TAKKT AG TTK.DE | $12.26 13.4 USD |
-0.81
|
$794.29M 868.27M USD | $8.82K 9.64K USD | $12.16 13.29 USD | $12.34 13.49 USD | $794.29M 868.27M USD | 51.08 | $0.24 0.26 USD | |
| MPC Container Ships ASA MP2.F | $1.75 1.92 USD |
-0.4
|
$790.68M 864.32M USD | $10.85K 11.86K USD | $1.73 1.89 USD | $1.79 1.96 USD | $790.68M 864.32M USD | 2.61 | $0.67 0.73 USD | |
| Nikola Corporation 8NI.F | $0.53 0.58 USD |
+5.1
|
$718.97M 785.93M USD | $28.83K 31.52K USD | $0.51 0.56 USD | $0.53 0.58 USD | $718.97M 785.93M USD | 0 | -$0.98 -1.07 USD | |
| INDUS Holding AG INH.DE | $27.85 30.44 USD |
-0.89
|
$718.41M 785.32M USD | $8.07K 8.82K USD | $27.65 30.23 USD | $28.2 30.83 USD | $718.41M 785.32M USD | 8.98 | $3.1 3.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.38 5.88 USD |
-0.46
|
$678.67M 741.88M USD | $59.84K 65.42K USD | $5.34 5.84 USD | $5.46 5.96 USD | $678.67M 741.88M USD | 7.17 | $0.75 0.82 USD | |
| Nikola Corporation 8NI.DE | $0.5 0.55 USD |
-2.44
|
$678.28M 741.45M USD | $68.06K 74.4K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $678.28M 741.45M USD | 0 | -$0.98 -1.07 USD | |
| NORMA Group SE NOEJ.DE | $19.6 21.43 USD |
+0.51
|
$624.5M 682.67M USD | $17.6K 19.24K USD | $19.46 21.27 USD | $19.78 21.62 USD | $624.5M 682.67M USD | 22.02 | $0.89 0.97 USD | |
| Amadeus FiRe AG AAD.DE | $109.2 119.37 USD |
-0.55
|
$593.19M 648.44M USD | $993 1.09K USD | $108.8 118.93 USD | $110 120.24 USD | $593.19M 648.44M USD | 16.22 | $6.73 7.36 USD | |
| Varta AG VAR1.DE | $11.88 12.99 USD |
+4.67
|
$506.58M 553.76M USD | $70.8K 77.4K USD | $11.28 12.33 USD | $11.97 13.08 USD | $506.58M 553.76M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.F | $11.7 12.79 USD |
+1.92
|
$498.91M 545.37M USD | $1.66K 1.81K USD | $11.21 12.25 USD | $11.7 12.79 USD | $498.91M 545.37M USD | 0 | -$7.18 -7.8 USD | |
| 2G Energy AG 2GB.DE | $25.95 28.37 USD |
+2.57
|
$465.54M 508.9M USD | $5.87K 6.41K USD | $25.25 27.6 USD | $25.95 28.37 USD | $465.54M 508.9M USD | 25.69 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $24.25 26.51 USD |
+0.41
|
$421.07M 460.29M USD | $35.85K 39.19K USD | $23.9 26.13 USD | $24.5 26.78 USD | $421.07M 460.29M USD | 20.55 | $1.18 1.29 USD | |
| Aker Carbon Capture ASA 606.F | $0.68 0.74 USD |
+3.03
|
$418.75M 457.76M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $418.75M 457.76M USD | 0 | -$0.03 -0.03 USD | |
| PVA TePla AG TPE.DE | $19.09 20.87 USD |
-0.21
|
$415.21M 453.88M USD | $28.61K 31.27K USD | $18.9 20.66 USD | $19.33 21.13 USD | $415.21M 453.88M USD | 17.04 | $1.12 1.22 USD | |
| ITM Power Plc IJ8.F | $0.63 0.68 USD |
-1.65
|
$385.61M 421.53M USD | $20 21.86 USD | $0.63 0.68 USD | $0.63 0.68 USD | $385.61M 421.53M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.08 1.18 USD |
-2.16
|
$329.29M 359.96M USD | $390.15K 426.49K USD | $1.06 1.16 USD | $1.09 1.2 USD | $329.29M 359.96M USD | 4.70 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.7199 0.79 USD |
+0.9
|
$328.04M 358.59M USD | $5.82K 6.36K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $328.04M 358.59M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.07 1.17 USD |
-2.73
|
$327.42M 357.91M USD | $65.82K 71.95K USD | $1.07 1.17 USD | $1.09 1.19 USD | $327.42M 357.91M USD | 4.65 | $0.23 0.25 USD | |
| MAX Automation SE MXHN.DE | $6.16 6.73 USD |
+0.33
|
$254.06M 277.72M USD | $30 32.79 USD | $6.16 6.73 USD | $6.16 6.73 USD | $254.06M 277.72M USD | 44.00 | $0.14 0.15 USD | |
| Aumann AG AAG.DE | $17.22 18.82 USD |
+2.87
|
$253.02M 276.59M USD | $9.19K 10.05K USD | $16.62 18.17 USD | $17.26 18.87 USD | $253.02M 276.59M USD | 26.90 | $0.64 0.7 USD | |
| Ernst Russ AG HXCK.DE | $6.8 7.43 USD |
-0.58
|
$227.8M 249.02M USD | $16.17K 17.67K USD | $6.72 7.35 USD | $6.96 7.61 USD | $227.8M 249.02M USD | 4.09 | $1.66 1.81 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0005 0.00054 USD |
+25
|
$219.14M 239.55M USD | $20M 21.86M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $219.14M 239.55M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.DE | $12.26 13.4 USD |
+1.84
|
$202.59M 221.46M USD | $43.15K 47.17K USD | $12.02 13.14 USD | $12.44 13.6 USD | $202.59M 221.46M USD | 76.62 | $0.16 0.17 USD | |
| Gesco SE GSC1.DE | $18.25 19.95 USD |
+1.11
|
$197.61M 216.02M USD | $390 426.32 USD | $18.15 19.84 USD | $18.35 20.06 USD | $197.61M 216.02M USD | 12.41 | $1.47 1.61 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
-0.74
|
$195.97M 214.22M USD | $3.35K 3.66K USD | $8 8.75 USD | $8.1 8.85 USD | $195.97M 214.22M USD | 114.28 | $0.07 0.08 USD | |
| AFC Energy plc QC8.F | $0.2399 0.27 USD |
+0.2
|
$186.26M 203.6M USD | $11K 12.02K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $186.26M 203.6M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.64 0.7 USD |
+7.18
|
$178.29M 194.89M USD | $8.55K 9.35K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $178.29M 194.89M USD | 0 | -$0.21 -0.2 USD | |
| technotrans SE TTR1.DE | $21.3 23.28 USD |
+0.95
|
$147.13M 160.84M USD | $4.17K 4.56K USD | $20.8 22.74 USD | $21.8 23.83 USD | $147.13M 160.84M USD | 17.17 | $1.24 1.36 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.51 2.74 USD |
-7.19
|
$130.67M 142.84M USD | $2.09K 2.28K USD | $2.51 2.74 USD | $2.6 2.85 USD | $130.67M 142.84M USD | 0 | -$0.14 -0.1 USD | |
| Enapter AG H2O.DE | $4.6 5.03 USD |
-1.92
|
$125.36M 137.04M USD | $2.65K 2.9K USD | $4.6 5.03 USD | $4.77 5.21 USD | $125.36M 137.04M USD | 0 | -$0.57 -0.6 USD | |
| Dr. Hönle AG HNL.DE | $19.75 21.59 USD |
-0.75
|
$119.72M 130.87M USD | $650 710.54 USD | $19.75 21.59 USD | $20.1 21.97 USD | $119.72M 130.87M USD | 0 | -$2.37 -2.5 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.07 0.07 USD |
+1.55
|
$113.55M 124.13M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $113.55M 124.13M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DE | $3.51 3.84 USD |
+1.74
|
$102.03M 111.53M USD | $650 710.54 USD | $3.51 3.84 USD | $3.51 3.84 USD | $102.03M 111.53M USD | 17.55 | $0.2 0.22 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$86.09M 94.11M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.09M 94.11M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
+28.57
|
$82.48M 90.16M USD | $4.8M 5.25M USD | $0.02 0.02 USD | $0.02 0.03 USD | $82.48M 90.16M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $2.04 2.23 USD |
+2.51
|
$75.1M 82.09M USD | $3.02K 3.3K USD | $2.04 2.23 USD | $2.04 2.23 USD | $75.1M 82.09M USD | 68.00 | $0.03 0.03 USD | |
| SAS AB (publ) SSV2.F | $0.005 0.0054 USD |
+117.39
|
$55.46M 60.63M USD | $100K 109.31K USD | $0.002899 0.0031 USD | $0.005 0.0054 USD | $55.46M 60.63M USD | 0 | -$0.05 -0.05 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.11 USD |
+14.13
|
$48.19M 52.68M USD | $54.9K 60.01K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $48.19M 52.68M USD | 0 | -$0.01 -0.01 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02 0.03 USD |
-4
|
$39.88M 43.6M USD | $90.25K 98.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.88M 43.6M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.54 2.78 USD |
0
|
$39.68M 43.38M USD | $17.35K 18.96K USD | $2.5 2.73 USD | $2.6 2.84 USD | $39.68M 43.38M USD | 3.79 | $0.67 0.73 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.63 1.78 USD |
0
|
$20.26M 22.14M USD | $251 274.38 USD | $1.6 1.75 USD | $1.7 1.86 USD | $20.26M 22.14M USD | 0 | -$0.07 -0.07 USD | |
| LIBERO Football Finance AG TUF.F | $0.45 0.49 USD |
-15.09
|
$18M 19.68M USD | $5.6K 6.12K USD | $0.5 0.55 USD | $0.63 0.69 USD | $18M 19.68M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.DE | $1.85 2.02 USD |
+5.13
|
$16.41M 17.94M USD | $2.25K 2.46K USD | $1.85 2.02 USD | $1.85 2.02 USD | $16.41M 17.94M USD | 0 | -$1.1 -1.2 USD | |
| Mobotix AG MBQ.DE | $1.06 1.16 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||