للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1955)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1955)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $217.9 238.03 USD |
-0.18
|
$171.29B 187.24B USD | $537 587.01 USD | $217.65 237.92 USD | $219.95 240.44 USD | $171.29B 187.24B USD | 22.10 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.5 238.85 USD |
-0.34
|
$171.13B 187.07B USD | $125.42K 137.1K USD | $217.65 237.92 USD | $219.6 240.05 USD | $171.13B 187.07B USD | 22.20 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $183.96 201.09 USD |
-0.08
|
$138.71B 151.63B USD | $868 948.84 USD | $183.72 200.83 USD | $184.44 201.62 USD | $138.71B 151.63B USD | 0 | -$15.72 -17.1 USD | |
| Airbus SE AIR.DE | $165.38 180.78 USD |
-0.04
|
$133.94B 146.41B USD | $63.54K 69.46K USD | $163.82 179.08 USD | $165.66 181.09 USD | $133.94B 146.41B USD | 29.47 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
+0.96
|
$89.4B 97.72B USD | $100 109.31 USD | $10.4 11.37 USD | $10.5 11.48 USD | $89.4B 97.72B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.54 11.52 USD |
-0.57
|
$88.11B 96.31B USD | $4.3K 4.7K USD | $10.48 11.46 USD | $10.64 11.63 USD | $88.11B 96.31B USD | 30.11 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,845.5 2017.38 USD |
-1.65
|
$82.59B 90.29B USD | $805 879.97 USD | $1,832 2002.62 USD | $1,895.5 2072.04 USD | $82.59B 90.29B USD | 99.32 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,845.5 2017.38 USD |
-1.94
|
$82.35B 90.02B USD | $86.09K 94.11K USD | $1,830.5 2000.98 USD | $1,898 2074.77 USD | $82.35B 90.02B USD | 99.06 | $18.63 20.37 USD | |
| Siemens Energy AG ENR.F | $88.88 97.16 USD |
+0.75
|
$70.95B 77.56B USD | $2.77K 3.03K USD | $88.22 96.44 USD | $89.04 97.33 USD | $70.95B 77.56B USD | 423.23 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $88.94 97.22 USD |
+0.57
|
$70.75B 77.34B USD | $239.06K 261.33K USD | $88.12 96.33 USD | $89.14 97.44 USD | $70.75B 77.34B USD | 423.52 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $23.45 25.63 USD |
-1.14
|
$68.81B 75.22B USD | $102.35K 111.88K USD | $23.29 25.46 USD | $23.77 25.98 USD | $68.81B 75.22B USD | 30.85 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $23.32 25.49 USD |
-2.43
|
$68.43B 74.8B USD | $4.18K 4.57K USD | $23.32 25.49 USD | $23.98 26.21 USD | $68.43B 74.8B USD | 30.68 | $0.76 0.83 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $565 617.62 USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Leonardo S.p.a. FMNB.F | $53.46 58.44 USD |
-2.16
|
$30.82B 33.69B USD | $6.89K 7.53K USD | $53.46 58.44 USD | $54.96 60.08 USD | $30.82B 33.69B USD | 28.28 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $37.32 40.8 USD |
-0.11
|
$28.98B 31.67B USD | $131 143.2 USD | $37.31 40.78 USD | $37.43 40.92 USD | $28.98B 31.67B USD | 10.28 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $37.32 40.8 USD |
-0.03
|
$28.91B 31.61B USD | $133.68K 146.13K USD | $37.07 40.52 USD | $37.37 40.85 USD | $28.91B 31.61B USD | 10.28 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $23.81 26.03 USD |
+2.1
|
$25.75B 28.15B USD | $11.2K 12.24K USD | $23.74 25.95 USD | $23.9 26.13 USD | $25.75B 28.15B USD | 16.30 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $146.5 160.14 USD |
+1.52
|
$25.75B 28.15B USD | $1.55K 1.69K USD | $143.8 157.19 USD | $146.8 160.47 USD | $25.75B 28.15B USD | 10.16 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $354 386.97 USD |
0
|
$19.04B 20.81B USD | $8.16K 8.92K USD | $350.4 383.03 USD | $355.8 388.94 USD | $19.04B 20.81B USD | 30.72 | $11.52 12.59 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+3.12
|
$16.13B 17.64B USD | $400 437.25 USD | $1.74 1.9 USD | $1.74 1.9 USD | $16.13B 17.64B USD | 10.84 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.89 16.28 USD |
+5.42
|
$15.12B 16.53B USD | $57.41K 62.76K USD | $14.71 16.08 USD | $14.96 16.35 USD | $15.12B 16.53B USD | 26.58 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $29.32 32.05 USD |
-0.2
|
$14.66B 16.03B USD | $13.56K 14.83K USD | $29.08 31.79 USD | $29.44 32.18 USD | $14.66B 16.03B USD | 5.81 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.7 182.23 USD |
-0.66
|
$12.54B 13.71B USD | $9.42K 10.3K USD | $166.5 182.01 USD | $168.4 184.08 USD | $12.54B 13.71B USD | 13.20 | $12.62 13.8 USD | |
| Hensoldt AG HAG.F | $103 112.59 USD |
-3.56
|
$11.9B 13B USD | $10.53K 11.51K USD | $102.1 111.61 USD | $108.6 118.71 USD | $11.9B 13B USD | 130.37 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.55 65.1 USD |
-0.75
|
$9.72B 10.62B USD | $15.16K 16.58K USD | $59.4 64.93 USD | $60.15 65.75 USD | $9.72B 10.62B USD | 24.50 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.15 7.82 USD |
+0.65
|
$8.57B 9.37B USD | $711.08K 777.31K USD | $7.1 7.76 USD | $7.16 7.83 USD | $8.57B 9.37B USD | 6.94 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $7.15 7.81 USD |
+0.25
|
$8.56B 9.36B USD | $1.67K 1.83K USD | $7.09 7.75 USD | $7.09 7.75 USD | $8.56B 9.36B USD | 6.93 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $744 813.29 USD |
+0.2
|
$8.46B 9.25B USD | $994 1.09K USD | $741 810.01 USD | $745.5 814.93 USD | $8.46B 9.25B USD | 33.63 | $22.12 24.18 USD | |
| American Airlines Group Inc. A1G.DE | $9.95 10.88 USD |
-0.62
|
$6.56B 7.17B USD | $35 38.26 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.56B 7.17B USD | 11.30 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $64.4 70.4 USD |
+2.47
|
$5.95B 6.5B USD | $57.34K 62.67K USD | $63.6 69.52 USD | $64.8 70.84 USD | $5.95B 6.5B USD | 14.24 | $4.52 4.94 USD | |
| KION GROUP AG KGX.DE | $43.82 47.9 USD |
+0.32
|
$5.75B 6.28B USD | $56.96K 62.27K USD | $43.38 47.42 USD | $43.96 48.05 USD | $5.75B 6.28B USD | 28.08 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.F | $8.67 9.47 USD |
+0.65
|
$5.43B 5.94B USD | $5.69K 6.22K USD | $8.58 9.37 USD | $8.71 9.52 USD | $5.43B 5.94B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $8.66 9.47 USD |
-0.18
|
$5.39B 5.89B USD | $726.49K 794.15K USD | $8.53 9.32 USD | $8.68 9.49 USD | $5.39B 5.89B USD | 0 | -$1.62 -1.7 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $142.8 156.1 USD |
0
|
$4.51B 4.93B USD | $2.47K 2.7K USD | $142.2 155.44 USD | $143 156.32 USD | $4.51B 4.93B USD | 15.69 | $9.1 9.95 USD | |
| Nordex SE NDX1.F | $18.4 20.11 USD |
+1.15
|
$4.35B 4.76B USD | $19.2K 20.99K USD | $18.23 19.93 USD | $18.5 20.22 USD | $4.35B 4.76B USD | 141.53 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $18.21 19.91 USD |
-0.38
|
$4.31B 4.71B USD | $217.25K 237.48K USD | $18.1 19.79 USD | $18.56 20.29 USD | $4.31B 4.71B USD | 140.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.36 41.93 USD |
+0.26
|
$3.89B 4.26B USD | $18.41K 20.13K USD | $38.26 41.82 USD | $38.56 42.15 USD | $3.89B 4.26B USD | 13.55 | $2.83 3.09 USD | |
| QinetiQ Group plc QY6.F | $6.74 7.36 USD |
-5.34
|
$3.67B 4.01B USD | $12.27K 13.41K USD | $6.71 7.33 USD | $7.02 7.67 USD | $3.67B 4.01B USD | 0 | -$0.39 -0.4 USD | |
| Aurubis AG NDA.DE | $82 89.64 USD |
0
|
$3.58B 3.91B USD | $8.28K 9.05K USD | $81.6 89.2 USD | $82.45 90.13 USD | $3.58B 3.91B USD | 5.15 | $15.91 17.39 USD | |
| Sixt SE SIX2.DE | $81.15 88.71 USD |
-0.79
|
$3.48B 3.8B USD | $19.42K 21.23K USD | $79.3 86.69 USD | $81.4 88.98 USD | $3.48B 3.8B USD | 15.00 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $58.9 64.39 USD |
-3.92
|
$3.35B 3.66B USD | $13.09K 14.3K USD | $58.6 64.06 USD | $59.6 65.15 USD | $3.35B 3.66B USD | 10.88 | $5.41 5.91 USD | |
| Bilfinger SE GBF.DE | $79.35 86.74 USD |
-0.19
|
$2.98B 3.25B USD | $9.64K 10.54K USD | $78.4 85.7 USD | $79.7 87.12 USD | $2.98B 3.25B USD | 16.19 | $4.9 5.36 USD | |
| Wizz Air Holdings Plc WI2.F | $14.17 15.49 USD |
-2.01
|
$2.02B 2.2B USD | $88.67K 96.92K USD | $14 15.3 USD | $14.5 15.85 USD | $2.02B 2.2B USD | 7.96 | $1.78 1.95 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.3 25.47 USD |
0
|
$1.61B 1.76B USD | $3.55K 3.88K USD | $23.2 25.36 USD | $23.3 25.47 USD | $1.61B 1.76B USD | 25.05 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.DE | $23.65 25.85 USD |
+1.28
|
$1.61B 1.76B USD | $13.41K 14.66K USD | $23.25 25.42 USD | $24 26.24 USD | $1.61B 1.76B USD | 31.53 | $0.75 0.82 USD | |
| OHB SE OHB.DE | $80 87.45 USD |
+4.17
|
$1.53B 1.67B USD | $2.38K 2.6K USD | $78.2 85.48 USD | $80 87.45 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Vossloh AG VOS.DE | $79.1 86.47 USD |
-1.13
|
$1.53B 1.67B USD | $9.05K 9.9K USD | $78.6 85.92 USD | $79.7 87.12 USD | $1.53B 1.67B USD | 23.19 | $3.41 3.73 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.19 1.31 USD |
+0.38
|
$1.26B 1.38B USD | $2.7K 2.95K USD | $1.19 1.3 USD | $1.2 1.31 USD | $1.26B 1.38B USD | 9.95 | $0.12 0.13 USD | |
| Befesa S.A. BFSA.DE | $27.7 30.28 USD |
+0.22
|
$1.11B 1.21B USD | $2.92K 3.19K USD | $27.54 30.1 USD | $27.72 30.3 USD | $1.11B 1.21B USD | 21.81 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.66 8.37 USD |
-0.39
|
$1.07B 1.16B USD | $2.13K 2.33K USD | $7.63 8.34 USD | $7.71 8.42 USD | $1.07B 1.16B USD | 63.79 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.66 8.37 USD |
-0.45
|
$1.06B 1.16B USD | $199.1K 217.65K USD | $7.61 8.32 USD | $7.7 8.42 USD | $1.06B 1.16B USD | 63.83 | $0.12 0.13 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.99 3.27 USD |
+3.28
|
$1.01B 1.11B USD | $600 655.88 USD | $2.99 3.27 USD | $2.99 3.27 USD | $1.01B 1.11B USD | 0 | -$0.42 -0.4 USD | |
| Plug Power Inc. PLUN.DE | $0.79 0.86 USD |
-1.14
|
$847.58M 926.51M USD | $59.63K 65.18K USD | $0.77 0.84 USD | $0.79 0.86 USD | $847.58M 926.51M USD | 0 | -$2.13 -2.3 USD | |
| Plug Power Inc. PLUN.F | $0.78 0.85 USD |
+1.66
|
$841.11M 919.44M USD | $19.39K 21.2K USD | $0.77 0.84 USD | $0.79 0.86 USD | $841.11M 919.44M USD | 0 | -$2.13 -2.3 USD | |
| MBB SE MBB.DE | $148 161.78 USD |
-0.4
|
$800.77M 875.35M USD | $724 791.43 USD | $148 161.78 USD | $150 163.97 USD | $800.77M 875.35M USD | 21.38 | $6.92 7.56 USD | |
| Stabilus SE STM.DE | $26.4 28.86 USD |
-0.94
|
$652.08M 712.81M USD | $12.78K 13.97K USD | $25.9 28.31 USD | $26.75 29.24 USD | $652.08M 712.81M USD | 9.92 | $2.66 2.91 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.64 USD |
-0.68
|
$631.95M 690.8M USD | $23.77K 25.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $631.95M 690.8M USD | 8.37 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.8699 0.95 USD |
+21.69
|
$607.44M 664.01M USD | $61.88K 67.64K USD | $0.6999 0.77 USD | $0.88 0.96 USD | $607.44M 664.01M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $32.7 35.75 USD |
+1.24
|
$586.64M 641.27M USD | $12.61K 13.78K USD | $32.15 35.14 USD | $32.7 35.75 USD | $586.64M 641.27M USD | 24.58 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $22.3 24.38 USD |
+0.68
|
$555.17M 606.88M USD | $9.9K 10.83K USD | $22 24.05 USD | $22.3 24.38 USD | $555.17M 606.88M USD | 9.61 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.43 1.57 USD |
+1.41
|
$436.42M 477.06M USD | $114.77K 125.46K USD | $1.4 1.53 USD | $1.43 1.57 USD | $436.42M 477.06M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.4 1.53 USD |
-1.27
|
$426.68M 466.42M USD | $16.76K 18.32K USD | $1.4 1.53 USD | $1.43 1.56 USD | $426.68M 466.42M USD | 0 | -$0.12 -0.1 USD | |
| TAKKT AG TTK.DE | $6.64 7.26 USD |
-0.45
|
$425.13M 464.72M USD | $5.24K 5.73K USD | $6.65 7.27 USD | $6.73 7.36 USD | $425.13M 464.72M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.DE | $13.28 14.52 USD |
+2.15
|
$423.13M 462.54M USD | $13.98K 15.28K USD | $12.94 14.15 USD | $13.32 14.56 USD | $423.13M 462.54M USD | 166.00 | $0.08 0.09 USD | |
| SFC Energy AG F3C.DE | $23.35 25.52 USD |
+1.08
|
$405.86M 443.66M USD | $15.05K 16.45K USD | $22.95 25.09 USD | $23.4 25.58 USD | $405.86M 443.66M USD | 63.10 | $0.37 0.4 USD | |
| Amadeus FiRe AG AAD.DE | $74.7 81.66 USD |
-0.8
|
$405.78M 443.57M USD | $93 101.66 USD | $74.7 81.66 USD | $75.3 82.31 USD | $405.78M 443.57M USD | 12.42 | $6.01 6.57 USD | |
| PVA TePla AG TPE.DE | $17.67 19.32 USD |
+0.11
|
$384.32M 420.12M USD | $7.23K 7.91K USD | $17.62 19.26 USD | $17.8 19.46 USD | $384.32M 420.12M USD | 14.72 | $1.2 1.31 USD | |
| Ballard Power Systems Inc. PO0.F | $1.27 1.39 USD |
+2.5
|
$381.57M 417.11M USD | $1.5K 1.64K USD | $1.24 1.35 USD | $1.27 1.39 USD | $381.57M 417.11M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.22 USD |
-2.1
|
$343.2M 375.17M USD | $41K 44.82K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $343.2M 375.17M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.11 2.31 USD |
-4.7
|
$317.07M 346.6M USD | $2.8K 3.06K USD | $2.05 2.24 USD | $2.11 2.31 USD | $317.07M 346.6M USD | 11.72 | $0.18 0.2 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.21 8.97 USD |
-1.91
|
$309.14M 337.94M USD | $17.94K 19.61K USD | $7.9 8.64 USD | $8.46 9.25 USD | $309.14M 337.94M USD | 0 | -$15.61 -17.07 USD | |
| Ernst Russ AG HXCK.DE | $7 7.65 USD |
+3.86
|
$244.78M 267.58M USD | $15.24K 16.65K USD | $6.72 7.35 USD | $7.02 7.67 USD | $244.78M 267.58M USD | 4.43 | $1.58 1.73 USD | |
| MAX Automation SE MXHN.DE | $5.28 5.77 USD |
+0.38
|
$217.76M 238.05M USD | $327 357.46 USD | $5.2 5.68 USD | $5.28 5.77 USD | $217.76M 238.05M USD | 75.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.1 14.32 USD |
+0.31
|
$216.47M 236.64M USD | $965 1.05K USD | $12.94 14.15 USD | $13.12 14.34 USD | $216.47M 236.64M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.24 9.01 USD |
-1.44
|
$201.85M 220.65M USD | $1.99K 2.18K USD | $8.17 8.93 USD | $8.26 9.03 USD | $201.85M 220.65M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $18 19.68 USD |
0
|
$195.05M 213.21M USD | $1.1K 1.2K USD | $17.9 19.57 USD | $18 19.68 USD | $195.05M 213.21M USD | 40.00 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$190.75M 208.51M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.75M 208.51M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $12.88 14.08 USD |
+0.62
|
$184.77M 201.97M USD | $8.43K 9.21K USD | $12.78 13.97 USD | $13 14.21 USD | $184.77M 201.97M USD | 8.76 | $1.47 1.61 USD | |
| Aker Carbon Capture ASA 606.F | $0.26 0.28 USD |
0
|
$156.98M 171.6M USD | $12 13.12 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $156.98M 171.6M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $22.6 24.7 USD |
+5.12
|
$156.11M 170.65M USD | $7.26K 7.93K USD | $21.1 23.07 USD | $22.6 24.7 USD | $156.11M 170.65M USD | 21.32 | $1.06 1.16 USD | |
| AFC Energy plc QC8.F | $0.14 0.15 USD |
+8.02
|
$138.39M 151.28M USD | $13.5K 14.76K USD | $0.13 0.15 USD | $0.14 0.16 USD | $138.39M 151.28M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.5 USD |
-1.13
|
$135.53M 148.15M USD | $255 278.75 USD | $2.28 2.5 USD | $2.28 2.5 USD | $135.53M 148.15M USD | 0 | -$0.12 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $1.68K 1.84K USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.73 1.89 USD |
+1.17
|
$85.99M 94M USD | $1.1K 1.2K USD | $1.73 1.89 USD | $1.73 1.89 USD | $85.99M 94M USD | 8.23 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.85 3.12 USD |
+1.79
|
$82.91M 90.64M USD | $1.1K 1.2K USD | $2.85 3.12 USD | $2.85 3.12 USD | $82.91M 90.64M USD | 0 | -$0.18 -0.1 USD | |
| SBF AG CY1K.DE | $6.8 7.43 USD |
-1.45
|
$66M 72.15M USD | $2.66K 2.91K USD | $6.6 7.21 USD | $6.85 7.49 USD | $66M 72.15M USD | 0 | -$0.2 -0.2 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$63.2M 69.08M USD | $68.92K 75.34K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.2M 69.08M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-2.53
|
$62.64M 68.48M USD | $55K 60.12K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $62.64M 68.48M USD | 0 | -$0.34 -0.3 USD | |
| Dr. Hönle AG HNL.DE | $10.05 10.99 USD |
0
|
$60.92M 66.6M USD | $130 142.11 USD | $10.05 10.99 USD | $10.05 10.99 USD | $60.92M 66.6M USD | 0 | -$2.13 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.52 1.66 USD |
+1.34
|
$55.78M 60.97M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.52 1.66 USD | $55.78M 60.97M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.86 3.13 USD |
-2.39
|
$44.68M 48.85M USD | $84 91.82 USD | $2.86 3.13 USD | $2.87 3.14 USD | $44.68M 48.85M USD | 3.97 | $0.72 0.79 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$44.07M 48.18M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.07M 48.18M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
+0.52
|
$29.69M 32.46M USD | $700 765.19 USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.69M 32.46M USD | 3.87 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$24.9M 27.22M USD | $188K 205.51K USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.4M 21.2M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.4M 21.2M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.1 2.3 USD |
+2.94
|
$18.68M 20.42M USD | $9.68K 10.58K USD | $1.98 2.16 USD | $2.14 2.34 USD | $18.68M 20.42M USD | 0 | -$0.61 -0.6 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
+3.7
|
$17.94M 19.61M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.DE | $1.38 1.51 USD |
-4.17
|
$17.06M 18.65M USD | $103 112.59 USD | $1.38 1.51 USD | $1.4 1.53 USD | $17.06M 18.65M USD | 0 | -$0.08 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||