$3.53T
إجمالي القيمة السوقية
$174.12B
إجمالي حجم التداول
BTC 61.18%     ETH 8.58%
السيطرة

للبلد: ألمانيا القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (84)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sto SE & Co. KGaA  STO3.DE $118 128.99 USD
-2.96
$758.27M 828.89M USD $2.4K 2.62K USD $116.6 127.46 USD $120.8 132.05 USD $758.27M 828.89M USD 11.51 $10.25 11.2 USD
3U Holding AG  UUU.DE $1.53 1.67 USD
0
$56.14M 61.37M USD $13.44K 14.69K USD $1.5 1.64 USD $1.56 1.7 USD $56.14M 61.37M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $374.4 409.27 USD
-1.16
$84.35B 92.2B USD $75 81.99 USD $374.4 409.27 USD $381.4 416.92 USD $84.35B 92.2B USD 34.66 $10.8 11.81 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $85.06 92.98 USD
-1.2
$56.53B 61.79B USD $30 32.79 USD $85.06 92.98 USD $85.06 92.98 USD $56.53B 61.79B USD 28.93 $2.94 3.21 USD
Carrier Global Corporation  4PN.F $64.84 70.88 USD
-2.48
$55.79B 60.98B USD $545 595.76 USD $64.84 70.88 USD $66.04 72.19 USD $55.79B 60.98B USD 48.38 $1.34 1.46 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $103.05 112.65 USD
+2.28
$51.51B 56.31B USD $106 115.87 USD $99.68 108.96 USD $103.05 112.65 USD $51.51B 56.31B USD 18.27 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $98.96 108.18 USD
-3.45
$49.17B 53.75B USD $447 488.63 USD $98.96 108.18 USD $101.85 111.34 USD $49.17B 53.75B USD 17.54 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $98.72 107.91 USD
+1.4
$28.94B 31.64B USD $107 116.97 USD $97.5 106.58 USD $98.72 107.91 USD $28.94B 31.64B USD 17.78 $5.55 6.07 USD
Daikin Industries,Ltd.  DKIA.F $9.65 10.55 USD
+0.52
$28.69B 31.36B USD $579 632.93 USD $9.65 10.55 USD $9.65 10.55 USD $28.69B 31.36B USD 17.54 $0.55 0.6 USD
Geberit AG  GBRF.F $65 71.05 USD
+1.56
$21.85B 23.89B USD $290 317.01 USD $65 71.05 USD $65 71.05 USD $21.85B 23.89B USD 33.85 $1.92 2.1 USD
Lennox International Inc.  LXI.F $519.2 567.56 USD
-2.19
$18.45B 20.17B USD $15 16.4 USD $519.2 567.56 USD $519.2 567.56 USD $18.45B 20.17B USD 26.01 $19.96 21.82 USD
Carlisle Companies Incorporated  CLE.F $349.6 382.16 USD
-1.63
$15.28B 16.7B USD $6 6.56 USD $349.6 382.16 USD $349.6 382.16 USD $15.28B 16.7B USD 21.86 $15.99 17.48 USD
Kingspan Group plc  KRX.F $75.55 82.59 USD
+0.73
$13.91B 15.2B USD $20 21.86 USD $75.55 82.59 USD $75.55 82.59 USD $13.91B 15.2B USD 20.87 $3.62 3.96 USD
Masco Corporation  MSQ.F $57.7 63.07 USD
-1.9
$12.17B 13.3B USD $40 43.73 USD $57.66 63.03 USD $57.7 63.07 USD $12.17B 13.3B USD 17.69 $3.26 3.56 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Builders FirstSource, Inc.  B1F.F $101.1 110.52 USD
-2.32
$11.17B 12.21B USD $16 17.49 USD $100.4 109.75 USD $101.1 110.52 USD $11.17B 12.21B USD 14.56 $6.94 7.59 USD
Owens Corning  O5Q.F $120.1 131.29 USD
-2.91
$10.38B 11.34B USD $130 142.11 USD $120.1 131.29 USD $122.95 134.4 USD $10.38B 11.34B USD 18.85 $6.37 6.96 USD
Advanced Drainage Systems, Inc.  6DA.F $98.55 107.73 USD
-5.78
$7.7B 8.42B USD $45 49.19 USD $98.55 107.73 USD $103.6 113.25 USD $7.7B 8.42B USD 19.21 $5.13 5.61 USD
NIBE Industrier AB (publ)  NJB.F $3.71 4.05 USD
-1.3
$7.7B 8.41B USD $200 218.63 USD $3.71 4.05 USD $3.83 4.19 USD $7.7B 8.41B USD 33.70 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $31.6 34.54 USD
-0.63
$6.8B 7.43B USD $50 54.66 USD $31.6 34.54 USD $31.6 34.54 USD $6.8B 7.43B USD 19.50 $1.62 1.77 USD
Armstrong World Industries, Inc.  91A.F $140 153.04 USD
-0.71
$6.12B 6.69B USD $50 54.66 USD $140 153.04 USD $140 153.04 USD $6.12B 6.69B USD 25.17 $5.56 6.08 USD
Fortune Brands Innovations, Inc.  2FB.F $47 51.38 USD
-3.29
$5.65B 6.18B USD $2 2.19 USD $47 51.38 USD $47 51.38 USD $5.65B 6.18B USD 15.46 $3.04 3.32 USD
Louisiana-Pacific Corporation  LP3.F $80.56 88.06 USD
-3.41
$5.61B 6.13B USD $186 203.32 USD $80.56 88.06 USD $80.56 88.06 USD $5.61B 6.13B USD 15.82 $5.09 5.56 USD
Trex Company, Inc.  TRR.F $49.64 54.26 USD
-6.3
$5.41B 5.91B USD $13 14.21 USD $49.64 54.26 USD $52.68 57.59 USD $5.41B 5.91B USD 30.45 $1.63 1.78 USD
Flat Glass Group Co., Ltd.  72T.F $0.9699 1.06 USD
0
$3.99B 4.36B USD $2.31K 2.52K USD $0.9699 1.05 USD $0.9699 1.06 USD $3.99B 4.36B USD 48.50 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.75 10.66 USD
-4.41
$2.8B 3.06B USD $97 106.03 USD $9.75 10.66 USD $9.75 10.66 USD $2.8B 3.06B USD 243.75 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $65.5 71.6 USD
-0.76
$2.55B 2.79B USD $50 54.66 USD $65.5 71.6 USD $65.5 71.6 USD $2.55B 2.79B USD 20.15 $3.25 3.55 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.54 2.78 USD
-0.78
$2.02B 2.2B USD $120 131.18 USD $2.54 2.78 USD $2.56 2.8 USD $2.02B 2.2B USD 18.14 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $8.34 9.12 USD
+0.6
$1.77B 1.93B USD $500 546.57 USD $8.34 9.12 USD $8.34 9.12 USD $1.77B 1.93B USD 25.27 $0.33 0.36 USD
Travis Perkins plc  LFPB.F $7.45 8.14 USD
+3.47
$1.65B 1.81B USD $1.72K 1.88K USD $7.45 8.14 USD $7.45 8.14 USD $1.65B 1.81B USD 0 -$0.23 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $52.5 57.39 USD
-2.78
$1.57B 1.71B USD $110 120.24 USD $52.5 57.39 USD $53.5 58.48 USD $1.57B 1.71B USD 13.56 $3.87 4.23 USD
Lindab International AB (publ)  L5E.F $19.78 21.62 USD
+0.41
$1.55B 1.69B USD $695 759.73 USD $19.67 21.5 USD $19.86 21.71 USD $1.55B 1.69B USD 48.24 $0.41 0.45 USD
Volution Group plc  VO1.F $7.5 8.2 USD
-0.66
$1.48B 1.62B USD $12 13.12 USD $7.5 8.2 USD $7.5 8.2 USD $1.48B 1.62B USD 31.25 $0.24 0.26 USD
Arlo Technologies, Inc.  2VI.F $11.6 12.68 USD
-1.36
$1.24B 1.35B USD $0 0 USD $11.6 12.68 USD $11.85 12.95 USD $1.24B 1.35B USD 0 -$0.2 -0.2 USD
Genuit Group plc  0P5.F $4.72 5.16 USD
-2.48
$1.2B 1.31B USD $35 38.26 USD $4.72 5.16 USD $4.72 5.16 USD $1.2B 1.31B USD 29.50 $0.16 0.17 USD
Inwido AB (publ)  5IW.F $19.47 21.28 USD
+1.67
$1.15B 1.26B USD $300 327.94 USD $19.15 20.93 USD $19.47 21.28 USD $1.15B 1.26B USD 22.12 $0.88 0.96 USD
Tarkett S.A.  1T9.F $16.8 18.36 USD
+0.3
$1.11B 1.21B USD $5 5.47 USD $16.8 18.36 USD $16.8 18.36 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $17.8 19.46 USD
-2.2
$1.06B 1.16B USD $1.9K 2.07K USD $17.8 19.46 USD $18.1 19.79 USD $1.06B 1.16B USD 13.69 $1.3 1.42 USD
Bunka Shutter Co., Ltd.  7VK.F $12.8 13.99 USD
-1.54
$931.85M 1.02B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $931.85M 1.02B USD 11.22 $1.14 1.25 USD
James Halstead plc  HSJA.SG $1.91 2.09 USD
-1.04
$848.2M 927.2M USD $0 0 USD $1.91 2.09 USD $1.93 2.11 USD $848.2M 927.2M USD 15.91 $0.12 0.13 USD
James Halstead plc  HSJA.F $1.85 2.02 USD
-3.14
$830.16M 907.47M USD $286 312.64 USD $1.85 2.02 USD $1.85 2.02 USD $830.16M 907.47M USD 15.41 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $120 131.18 USD
-0.66
$776.23M 848.52M USD $49 53.56 USD $120 131.18 USD $120 131.18 USD $776.23M 848.52M USD 11.69 $10.26 11.22 USD
Quanex Building Products Corporation  4Q2.F $16 17.49 USD
-1.84
$757.83M 828.41M USD $25 27.33 USD $16 17.49 USD $16 17.49 USD $757.83M 828.41M USD 45.71 $0.35 0.38 USD
Apogee Enterprises, Inc.  ANP.F $34.8 38.04 USD
-3.33
$753.99M 824.22M USD $339 370.57 USD $34.8 38.04 USD $35.4 38.7 USD $753.99M 824.22M USD 10.05 $3.46 3.78 USD
Recticel SA/NV  RCZ.F $11.3 12.35 USD
+2.73
$642.25M 702.07M USD $49 53.56 USD $11.3 12.35 USD $11.3 12.35 USD $642.25M 702.07M USD 38.96 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.16 3.45 USD
-6.51
$274.06M 299.59M USD $300 327.94 USD $3.16 3.45 USD $3.3 3.61 USD $274.06M 299.59M USD 0 -$3.68 -4.02 USD
Svedbergs Group AB (publ)  Q49.F $4.77 5.21 USD
+4.72
$269.36M 294.45M USD $325 355.27 USD $4.77 5.21 USD $4.77 5.21 USD $269.36M 294.45M USD 16.44 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.58 1.73 USD
0
$215.07M 235.11M USD $6 6.56 USD $1.58 1.73 USD $1.58 1.73 USD $215.07M 235.11M USD 10.53 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.67 1.83 USD
-2.34
$174.87M 191.16M USD $658 719.28 USD $1.67 1.83 USD $1.89 2.07 USD $174.87M 191.16M USD 13.91 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.86 8.59 USD
0
$170.25M 186.1M USD $200 218.63 USD $7.86 8.59 USD $7.86 8.59 USD $170.25M 186.1M USD 9.24 $0.85 0.93 USD
The Alumasc Group plc  0JL.SG $4.32 4.72 USD
-2.7
$157.05M 171.68M USD $0 0 USD $4.3 4.7 USD $4.44 4.85 USD $157.05M 171.68M USD 13.93 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $11.2 12.24 USD
-4.27
$89.4M 97.73M USD $300 327.94 USD $11.2 12.24 USD $11.2 12.24 USD $89.4M 97.73M USD 11.19 $1 1.09 USD
Poujoulat SA  72Y.F $9.06 9.9 USD
+0.44
$73.57M 80.43M USD $7 7.65 USD $9.06 9.9 USD $9.06 9.9 USD $73.57M 80.43M USD 20.13 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.45 8.14 USD
-6.29
$71.3M 77.94M USD $1K 1.09K USD $7.45 8.14 USD $7.45 8.14 USD $71.3M 77.94M USD 11.64 $0.64 0.7 USD
SergeFerrari Group SA  SFK.SG $5.54 6.06 USD
-0.36
$65.32M 71.4M USD $0 0 USD $5.48 5.99 USD $5.54 6.06 USD $65.32M 71.4M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.F $5.48 5.99 USD
-3.52
$63.25M 69.14M USD $17 18.58 USD $5.48 5.99 USD $5.48 5.99 USD $63.25M 69.14M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.57 1.72 USD
+0.32
$61.22M 66.92M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $61.22M 66.92M USD 14.27 $0.11 0.12 USD
Caesarstone Ltd.  19C.F $1.63 1.78 USD
-6.32
$56.33M 61.57M USD $1.25K 1.37K USD $1.63 1.78 USD $1.63 1.78 USD $56.33M 61.57M USD 0 -$1.2 -1.3 USD
3U Holding AG  UUU.F $1.51 1.65 USD
-0.66
$55.77M 60.97M USD $500 546.57 USD $1.51 1.65 USD $1.51 1.65 USD $55.77M 60.97M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.9 4.26 USD
0
$42.66M 46.63M USD $600 655.88 USD $3.9 4.26 USD $3.9 4.26 USD $42.66M 46.63M USD 12.18 $0.32 0.35 USD
Tulikivi Corporation  TUZA.SG $0.44 0.48 USD
+4.51
$28.35M 30.99M USD $0 0 USD $0.4199 0.46 USD $0.44 0.48 USD $28.35M 30.99M USD 44.00 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.75 1.91 USD
+6.71
$26.46M 28.92M USD $573 626.37 USD $1.69 1.85 USD $1.75 1.91 USD $26.46M 28.92M USD 0 -$0.01 -0.01 USD
Sciuker Frames S.p.A.  3K4.F $0.79 0.86 USD
-3.56
$21.02M 22.98M USD $1 1.09 USD $0.79 0.86 USD $0.8199 0.9 USD $21.02M 22.98M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.01 0.02 USD
-30.95
$4.4M 4.81M USD $151.6K 165.72K USD $0.01 0.02 USD $0.01 0.02 USD $4.4M 4.81M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
-99.45
$13.87K 15.16K USD $0 0 USD $0.0002 0.00021 USD $0.02 0.03 USD $13.87K 15.16K USD 0 -$0.09 -0.09 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا