$3.51T
إجمالي القيمة السوقية
$123.08B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

للبلد: ألمانيا القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (84)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.46 1.59 USD
-2.02
$53.57M 58.56M USD $16.21K 17.72K USD $1.46 1.59 USD $1.52 1.66 USD $53.57M 58.56M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $366 400.09 USD
-0.33
$82.21B 89.87B USD $25 27.33 USD $364.3 398.23 USD $366 400.09 USD $82.21B 89.87B USD 34.49 $10.61 11.6 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $88.62 96.87 USD
-2.15
$58.32B 63.75B USD $10 10.93 USD $88.62 96.87 USD $88.62 96.87 USD $58.32B 63.75B USD 30.55 $2.9 3.17 USD
Carrier Global Corporation  4PN.F $62.33 68.14 USD
-0.3
$53.67B 58.66B USD $139 151.95 USD $62.33 68.14 USD $62.59 68.42 USD $53.67B 58.66B USD 47.58 $1.31 1.43 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $97.8 106.91 USD
-1.77
$48.59B 53.12B USD $348 380.41 USD $97.56 106.65 USD $98.32 107.48 USD $48.59B 53.12B USD 17.34 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $97.38 106.45 USD
-2.15
$48.39B 52.89B USD $294 321.38 USD $97.38 106.45 USD $98.6 107.78 USD $48.39B 52.89B USD 17.26 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.75 10.66 USD
0
$29.15B 31.86B USD $101 110.41 USD $9.75 10.66 USD $9.75 10.66 USD $29.15B 31.86B USD 17.72 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $99.06 108.29 USD
-0.02
$29.14B 31.85B USD $61 66.68 USD $99.06 108.29 USD $99.06 108.29 USD $29.14B 31.85B USD 18.14 $5.46 5.97 USD
Geberit AG  GBRF.F $67.5 73.79 USD
+0.75
$22.71B 24.83B USD $1 1.09 USD $67 73.24 USD $67 73.24 USD $22.71B 24.83B USD 35.15 $1.92 2.1 USD
Lennox International Inc.  LXI.F $473.1 517.16 USD
-1.58
$16.82B 18.39B USD $15 16.4 USD $473.1 517.16 USD $473.1 517.16 USD $16.82B 18.39B USD 24.12 $19.61 21.44 USD
Kingspan Group plc  KRX.F $76.95 84.12 USD
+0.33
$14.16B 15.48B USD $20 21.86 USD $76.95 84.12 USD $76.95 84.12 USD $14.16B 15.48B USD 21.25 $3.62 3.96 USD
Carlisle Companies Incorporated  CLE.F $315 344.34 USD
-3.7
$13.62B 14.89B USD $6 6.56 USD $315 344.34 USD $315 344.34 USD $13.62B 14.89B USD 20.06 $15.7 17.16 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $54.98 60.1 USD
-3.1
$11.6B 12.68B USD $40 43.73 USD $54.98 60.1 USD $54.98 60.1 USD $11.6B 12.68B USD 17.18 $3.2 3.5 USD
Builders FirstSource, Inc.  B1F.F $98.4 107.56 USD
-3.34
$10.87B 11.89B USD $77 84.17 USD $98.4 107.56 USD $98.4 107.56 USD $10.87B 11.89B USD 14.42 $6.82 7.46 USD
Owens Corning  O5Q.F $118.05 129.04 USD
-5.18
$10.04B 10.98B USD $100 109.31 USD $120.95 132.21 USD $124.5 136.1 USD $10.04B 10.98B USD 18.85 $6.26 6.84 USD
Advanced Drainage Systems, Inc.  6DA.F $98.35 107.51 USD
-3.29
$7.69B 8.4B USD $43 47 USD $98.35 107.51 USD $100.7 110.08 USD $7.69B 8.4B USD 19.55 $5.03 5.5 USD
NIBE Industrier AB (publ)  NJB.F $3.55 3.88 USD
0
$7.38B 8.06B USD $4.98K 5.44K USD $3.55 3.88 USD $3.55 3.88 USD $7.38B 8.06B USD 32.27 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $30 32.79 USD
-0.66
$6.43B 7.03B USD $50 54.66 USD $30 32.79 USD $30 32.79 USD $6.43B 7.03B USD 18.86 $1.59 1.74 USD
Armstrong World Industries, Inc.  91A.F $131 143.2 USD
-2.24
$5.69B 6.22B USD $50 54.66 USD $131 143.2 USD $131 143.2 USD $5.69B 6.22B USD 24.03 $5.45 5.96 USD
Fortune Brands Innovations, Inc.  2FB.F $44.6 48.75 USD
-2.62
$5.36B 5.86B USD $236 257.98 USD $44.6 48.75 USD $44.6 48.75 USD $5.36B 5.86B USD 14.96 $2.98 3.26 USD
Louisiana-Pacific Corporation  LP3.F $76.56 83.69 USD
-2.79
$5.33B 5.82B USD $186 203.32 USD $76.56 83.69 USD $76.56 83.69 USD $5.33B 5.82B USD 15.34 $4.99 5.45 USD
Trex Company, Inc.  TRR.F $48.58 53.1 USD
-0.29
$5.3B 5.8B USD $250 273.28 USD $48.58 53.1 USD $48.58 53.1 USD $5.3B 5.8B USD 30.36 $1.6 1.75 USD
Flat Glass Group Co., Ltd.  72T.F $0.93 1.01 USD
-3.65
$3.64B 3.98B USD $8 8.75 USD $0.93 1.01 USD $0.9499 1.03 USD $3.64B 3.98B USD 46.25 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.65 10.55 USD
0
$2.83B 3.1B USD $97 106.03 USD $9.65 10.55 USD $9.65 10.55 USD $2.83B 3.1B USD 241.25 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $66.5 72.69 USD
-2.92
$2.55B 2.79B USD $50 54.66 USD $66.5 72.69 USD $66.5 72.69 USD $2.55B 2.79B USD 20.84 $3.19 3.49 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.46 2.69 USD
+3.36
$2.05B 2.24B USD $400 437.25 USD $2.46 2.69 USD $2.46 2.69 USD $2.05B 2.24B USD 17.57 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $8.11 8.87 USD
+2.27
$1.75B 1.92B USD $200 218.63 USD $8.11 8.87 USD $8.11 8.87 USD $1.75B 1.92B USD 27.03 $0.3 0.33 USD
Travis Perkins plc  LFPB.F $7.35 8.03 USD
-0.68
$1.6B 1.75B USD $1.72K 1.88K USD $7.35 8.03 USD $7.4 8.09 USD $1.6B 1.75B USD 0 -$0.23 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $49.8 54.44 USD
-1.39
$1.5B 1.64B USD $110 120.24 USD $49.8 54.44 USD $50.5 55.2 USD $1.5B 1.64B USD 13.13 $3.79 4.14 USD
Arlo Technologies, Inc.  2VI.F $14.28 15.61 USD
-2.76
$1.5B 1.64B USD $0 0 USD $14.28 15.61 USD $14.58 15.93 USD $1.5B 1.64B USD 0 -$0.19 -0.2 USD
Volution Group plc  VO1.F $7.2 7.87 USD
-0.69
$1.43B 1.56B USD $12 13.12 USD $7.2 7.87 USD $7.2 7.87 USD $1.43B 1.56B USD 31.30 $0.23 0.25 USD
Lindab International AB (publ)  L5E.F $18.34 20.05 USD
-1.87
$1.41B 1.54B USD $695 759.73 USD $18.34 20.05 USD $18.34 20.05 USD $1.41B 1.54B USD 44.73 $0.41 0.45 USD
Genuit Group plc  0P5.F $4.64 5.07 USD
-0.85
$1.16B 1.27B USD $35 38.26 USD $4.64 5.07 USD $4.64 5.07 USD $1.16B 1.27B USD 29.00 $0.16 0.17 USD
Inwido AB (publ)  5IW.F $18.91 20.67 USD
+0.05
$1.12B 1.22B USD $300 327.94 USD $18.91 20.67 USD $18.91 20.67 USD $1.12B 1.22B USD 21.73 $0.87 0.95 USD
Tarkett S.A.  1T9.F $16.85 18.42 USD
+0.3
$1.11B 1.22B USD $5 5.47 USD $16.85 18.42 USD $16.85 18.42 USD $1.11B 1.22B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $18.1 19.79 USD
-1.09
$1.07B 1.17B USD $1.9K 2.07K USD $18.1 19.79 USD $18.1 19.79 USD $1.07B 1.17B USD 14.14 $1.28 1.4 USD
Bunka Shutter Co., Ltd.  7VK.F $13.1 14.32 USD
0
$945.55M 1.03B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $945.55M 1.03B USD 11.69 $1.12 1.22 USD
James Halstead plc  HSJA.F $1.75 1.91 USD
+0.57
$810.73M 886.24M USD $286 312.64 USD $1.75 1.91 USD $1.75 1.91 USD $810.73M 886.24M USD 14.58 $0.12 0.13 USD
James Halstead plc  HSJA.SG $1.82 1.99 USD
-0.55
$801.69M 876.36M USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $801.69M 876.36M USD 15.16 $0.12 0.13 USD
Quanex Building Products Corporation  4Q2.F $17.1 18.69 USD
-2.29
$786.14M 859.36M USD $250 273.28 USD $17.1 18.69 USD $17.1 18.69 USD $786.14M 859.36M USD 53.43 $0.32 0.35 USD
Sto SE & Co. KGaA  STO3.F $118.4 129.43 USD
-0.34
$768.52M 840.1M USD $18 19.68 USD $118.4 129.43 USD $118.4 129.43 USD $768.52M 840.1M USD 20.30 $5.83 6.37 USD
Sto SE & Co. KGaA  STO3.DE $118.6 129.65 USD
-1.17
$762.12M 833.1M USD $2.21K 2.41K USD $115.8 126.59 USD $120.4 131.61 USD $762.12M 833.1M USD 20.34 $5.83 6.37 USD
Apogee Enterprises, Inc.  ANP.F $33.6 36.73 USD
-2.89
$732.91M 801.17M USD $14 15.3 USD $33.6 36.73 USD $34.4 37.6 USD $732.91M 801.17M USD 9.88 $3.4 3.72 USD
Recticel SA/NV  RCZ.F $10.82 11.83 USD
-0.55
$617.27M 674.76M USD $49 53.56 USD $10.82 11.83 USD $10.82 11.83 USD $617.27M 674.76M USD 37.31 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.36 3.67 USD
-1.75
$290.17M 317.2M USD $13.66K 14.93K USD $3.36 3.67 USD $3.38 3.69 USD $290.17M 317.2M USD 0 -$3.61 -3.9 USD
Svedbergs Group AB (publ)  Q49.F $4.91 5.36 USD
-0.2
$264.99M 289.67M USD $325 355.27 USD $4.91 5.36 USD $4.91 5.36 USD $264.99M 289.67M USD 16.91 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.56 1.71 USD
-3.11
$213.71M 233.62M USD $6 6.56 USD $1.56 1.71 USD $1.65 1.8 USD $213.71M 233.62M USD 10.40 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.75 1.91 USD
-1.13
$189.26M 206.89M USD $658 719.28 USD $1.75 1.91 USD $1.75 1.91 USD $189.26M 206.89M USD 15.90 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.74 8.46 USD
-0.51
$168.63M 184.33M USD $278 303.89 USD $7.74 8.46 USD $7.74 8.46 USD $168.63M 184.33M USD 9.32 $0.83 0.91 USD
The Alumasc Group plc  0JL.SG $4.2 4.59 USD
-3.67
$155.5M 169.98M USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $155.5M 169.98M USD 13.54 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $12.4 13.55 USD
-0.8
$99.44M 108.7M USD $300 327.94 USD $12.4 13.55 USD $12.4 13.55 USD $99.44M 108.7M USD 12.65 $0.98 1.07 USD
Poujoulat SA  72Y.F $8.74 9.55 USD
-1.13
$70.87M 77.47M USD $717 783.78 USD $8.74 9.55 USD $8.74 9.55 USD $70.87M 77.47M USD 19.42 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.35 8.03 USD
0
$70.34M 76.89M USD $2K 2.19K USD $7.35 8.03 USD $7.35 8.03 USD $70.34M 76.89M USD 11.48 $0.64 0.7 USD
SergeFerrari Group SA  SFK.SG $5.18 5.66 USD
+0.39
$60.08M 65.67M USD $0 0 USD $5.14 5.62 USD $5.18 5.66 USD $60.08M 65.67M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.F $5.18 5.66 USD
0
$59.85M 65.42M USD $17 18.58 USD $5.14 5.62 USD $5.18 5.66 USD $59.85M 65.42M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.55 1.69 USD
0
$58.05M 63.45M USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $58.05M 63.45M USD 14.04 $0.11 0.12 USD
Caesarstone Ltd.  19C.F $1.65 1.8 USD
-6.78
$57.02M 62.33M USD $1.25K 1.37K USD $1.65 1.8 USD $1.65 1.8 USD $57.02M 62.33M USD 0 -$1.18 -1.2 USD
3U Holding AG  UUU.F $1.51 1.65 USD
+2.03
$55.78M 60.98M USD $301 329.03 USD $1.44 1.57 USD $1.52 1.66 USD $55.78M 60.98M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.08 4.46 USD
+4.08
$46.47M 50.8M USD $30 32.79 USD $4.02 4.39 USD $4.08 4.46 USD $46.47M 50.8M USD 13.16 $0.31 0.34 USD
Tulikivi Corporation  TUZA.SG $0.4299 0.47 USD
0
$27.48M 30.04M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $27.48M 30.04M USD 42.70 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.56 1.7 USD
-3.72
$23.02M 25.17M USD $100 109.31 USD $1.56 1.7 USD $1.56 1.7 USD $23.02M 25.17M USD 15.54 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$21.8M 23.83M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $21.8M 23.83M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-2.7
$4.8M 5.25M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.8M 5.25M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$2.28M 2.49M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $2.28M 2.49M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا