$3.46T
إجمالي القيمة السوقية
$118.89B
إجمالي حجم التداول
BTC 62.78%     ETH 9.02%
السيطرة

للبلد: ألمانيا القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (84)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.41 1.54 USD
+0.36
$51.73M 56.54M USD $1.56K 1.7K USD $1.37 1.5 USD $1.41 1.54 USD $51.73M 56.54M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $365.5 399.54 USD
-0.49
$81.75B 89.36B USD $40 43.73 USD $365.5 399.54 USD $372 406.65 USD $81.75B 89.36B USD 35.55 $10.28 11.24 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $88.32 96.55 USD
-0.7
$58.16B 63.58B USD $1 1.09 USD $88.32 96.55 USD $88.32 96.55 USD $58.16B 63.58B USD 31.43 $2.81 3.07 USD
Carrier Global Corporation  4PN.F $63.05 68.92 USD
+2.02
$55.14B 60.27B USD $80 87.45 USD $63.02 68.89 USD $63.05 68.92 USD $55.14B 60.27B USD 49.64 $1.27 1.39 USD
Compagnie de Saint-Gobain S.A.  GOB.F $98.4 107.56 USD
+0.24
$48.89B 53.45B USD $20 21.86 USD $98.4 107.56 USD $99.28 108.53 USD $48.89B 53.45B USD 17.44 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $96.26 105.23 USD
-0.76
$47.83B 52.28B USD $6 6.56 USD $96.26 105.23 USD $98.52 107.7 USD $47.83B 52.28B USD 17.06 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $10.2 11.15 USD
+4.62
$30.41B 33.24B USD $260 284.22 USD $10.2 11.15 USD $10.2 11.15 USD $30.41B 33.24B USD 19.24 $0.53 0.58 USD
Daikin Industries,Ltd.  DKI.F $102.8 112.37 USD
+3.71
$30.15B 32.96B USD $110 120.24 USD $102.8 112.37 USD $103.75 113.41 USD $30.15B 32.96B USD 19.28 $5.33 5.83 USD
Geberit AG  GBRF.F $66 72.15 USD
0
$21.99B 24.04B USD $258 282.03 USD $66 72.15 USD $66 72.15 USD $21.99B 24.04B USD 34.19 $1.93 2.11 USD
Lennox International Inc.  LXI.F $506.4 553.56 USD
+5.04
$18.93B 20.7B USD $6 6.56 USD $506.4 553.56 USD $506.4 553.56 USD $18.93B 20.7B USD 26.59 $19.04 20.81 USD
Carlisle Companies Incorporated  CLE.F $327.5 358 USD
+4.53
$15.16B 16.57B USD $6 6.56 USD $327.5 358 USD $327.5 358 USD $15.16B 16.57B USD 21.50 $15.23 16.65 USD
Builders FirstSource, Inc.  B1F.F $108 118.06 USD
+9.85
$13.07B 14.29B USD $40 43.73 USD $108 118.06 USD $108 118.06 USD $13.07B 14.29B USD 16.31 $6.62 7.24 USD
Kingspan Group plc  KRX.F $70.8 77.39 USD
-0.56
$13.07B 14.29B USD $135 147.57 USD $70.8 77.39 USD $70.8 77.39 USD $13.07B 14.29B USD 19.55 $3.62 3.96 USD
Masco Corporation  MSQ.F $56.64 61.92 USD
+4.46
$12.56B 13.73B USD $40 43.73 USD $56.64 61.92 USD $56.64 61.92 USD $12.56B 13.73B USD 18.21 $3.11 3.4 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Owens Corning  O5Q.F $119.7 130.85 USD
+3.64
$10.73B 11.73B USD $12 13.12 USD $119.7 130.85 USD $120.7 131.94 USD $10.73B 11.73B USD 19.68 $6.08 6.65 USD
Advanced Drainage Systems, Inc.  6DA.F $100.6 109.97 USD
-0.79
$7.81B 8.54B USD $43 47 USD $99.85 109.15 USD $101.2 110.63 USD $7.81B 8.54B USD 20.57 $4.89 5.35 USD
NIBE Industrier AB (publ)  NJB.F $3.71 4.06 USD
+6.3
$7.75B 8.47B USD $510 557.5 USD $3.59 3.93 USD $3.81 4.16 USD $7.75B 8.47B USD 33.74 $0.11 0.12 USD
Armstrong World Industries, Inc.  91A.F $141 154.13 USD
+2.92
$6.29B 6.87B USD $91 99.48 USD $141 154.13 USD $141 154.13 USD $6.29B 6.87B USD 26.65 $5.29 5.78 USD
Sanwa Holdings Corporation  XST.F $27.8 30.39 USD
-2.8
$5.94B 6.5B USD $50 54.66 USD $27.8 30.39 USD $27.8 30.39 USD $5.94B 6.5B USD 17.82 $1.56 1.71 USD
Louisiana-Pacific Corporation  LP3.F $76.9 84.06 USD
+6.22
$5.8B 6.34B USD $40 43.73 USD $76.9 84.06 USD $76.9 84.06 USD $5.8B 6.34B USD 15.88 $4.84 5.29 USD
Fortune Brands Innovations, Inc.  2FB.F $45.2 49.41 USD
+4.63
$5.79B 6.33B USD $236 257.98 USD $45.2 49.41 USD $45.2 49.41 USD $5.79B 6.33B USD 15.64 $2.89 3.16 USD
Trex Company, Inc.  TRR.F $49.37 53.97 USD
+1.29
$5.32B 5.81B USD $138 150.85 USD $48.69 53.22 USD $49.37 53.97 USD $5.32B 5.81B USD 31.85 $1.55 1.69 USD
Flat Glass Group Co., Ltd.  72T.F $1.05 1.15 USD
+13.51
$4.38B 4.79B USD $8 8.75 USD $1.05 1.15 USD $1.05 1.15 USD $4.38B 4.79B USD 52.50 $0.02 0.02 USD
GMS Inc.  CLG.F $91 99.48 USD
-1.09
$3.47B 3.8B USD $50 54.66 USD $91 99.48 USD $91 99.48 USD $3.47B 3.8B USD 36.84 $2.47 2.7 USD
LIXIL Corporation  TJS.F $9.9 10.82 USD
+2.06
$2.91B 3.18B USD $60 65.59 USD $9.9 10.82 USD $9.9 10.82 USD $2.91B 3.18B USD 247.50 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.26 2.47 USD
+0.89
$1.79B 1.95B USD $69 75.43 USD $2.26 2.47 USD $2.26 2.47 USD $1.79B 1.95B USD 16.14 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.68 8.4 USD
-1.79
$1.6B 1.75B USD $200 218.63 USD $7.68 8.4 USD $7.68 8.4 USD $1.6B 1.75B USD 26.48 $0.29 0.32 USD
Gibraltar Industries, Inc.  GI2.F $51.5 56.3 USD
+0.98
$1.56B 1.71B USD $110 120.24 USD $51 55.75 USD $52 56.84 USD $1.56B 1.71B USD 13.99 $3.68 4.02 USD
Arlo Technologies, Inc.  2VI.F $14.25 15.57 USD
+1.75
$1.53B 1.67B USD $80 87.45 USD $14.25 15.57 USD $14.42 15.76 USD $1.53B 1.67B USD 0 -$0.19 -0.2 USD
Travis Perkins plc  LFPB.F $7 7.65 USD
+0.72
$1.51B 1.65B USD $1.98K 2.17K USD $7 7.65 USD $7.05 7.71 USD $1.51B 1.65B USD 0 -$0.22 -0.2 USD
Lindab International AB (publ)  L5E.F $17.56 19.2 USD
+1.04
$1.39B 1.52B USD $17 18.58 USD $17.56 19.2 USD $17.56 19.2 USD $1.39B 1.52B USD 43.89 $0.4 0.44 USD
Volution Group plc  VO1.F $6.95 7.6 USD
0
$1.38B 1.5B USD $12 13.12 USD $6.95 7.6 USD $6.95 7.6 USD $1.38B 1.5B USD 30.21 $0.23 0.25 USD
Genuit Group plc  0P5.F $4.54 4.96 USD
-0.44
$1.14B 1.25B USD $35 38.26 USD $4.54 4.96 USD $4.54 4.96 USD $1.14B 1.25B USD 28.37 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.65 18.2 USD
+0.3
$1.1B 1.2B USD $5 5.47 USD $16.65 18.2 USD $16.65 18.2 USD $1.1B 1.2B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $18.36 20.07 USD
-0.65
$1.08B 1.18B USD $300 327.94 USD $18.36 20.07 USD $18.36 20.07 USD $1.08B 1.18B USD 21.34 $0.86 0.94 USD
Interface, Inc.  IF6N.F $18.2 19.9 USD
+0.55
$1.08B 1.18B USD $110 120.24 USD $18.1 19.79 USD $18.2 19.9 USD $1.08B 1.18B USD 14.67 $1.24 1.36 USD
Bunka Shutter Co., Ltd.  7VK.F $13.7 14.98 USD
+0.74
$994.41M 1.09B USD $10 10.93 USD $13.7 14.98 USD $13.7 14.98 USD $994.41M 1.09B USD 12.56 $1.09 1.19 USD
Quanex Building Products Corporation  4Q2.F $17 18.58 USD
+6.92
$839.08M 917.23M USD $15 16.4 USD $17 18.58 USD $17 18.58 USD $839.08M 917.23M USD 54.83 $0.31 0.34 USD
James Halstead plc  HSJA.F $1.79 1.96 USD
+1.7
$821.43M 897.93M USD $1K 1.09K USD $1.79 1.96 USD $1.79 1.96 USD $821.43M 897.93M USD 14.91 $0.12 0.13 USD
James Halstead plc  HSJA.SG $1.81 1.98 USD
-1.63
$794.49M 868.49M USD $0 0 USD $1.81 1.98 USD $1.86 2.03 USD $794.49M 868.49M USD 15.08 $0.12 0.13 USD
Apogee Enterprises, Inc.  ANP.F $36.6 40.01 USD
+4.57
$792.98M 866.83M USD $135 147.57 USD $35 38.26 USD $36.6 40.01 USD $792.98M 866.83M USD 18.30 $2 2.19 USD
Sto SE & Co. KGaA  STO3.F $117.4 128.33 USD
-0.68
$779.94M 852.58M USD $15 16.4 USD $117.4 128.33 USD $117.4 128.33 USD $779.94M 852.58M USD 20.13 $5.83 6.37 USD
Sto SE & Co. KGaA  STO3.DE $119.2 130.3 USD
+0.34
$765.98M 837.32M USD $2.75K 3K USD $117.8 128.77 USD $120 131.18 USD $765.98M 837.32M USD 20.44 $5.83 6.37 USD
Recticel SA/NV  RCZ.F $10 10.93 USD
-0.99
$563.54M 616.03M USD $49 53.56 USD $10 10.93 USD $10 10.93 USD $563.54M 616.03M USD 34.48 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.8 4.15 USD
+6.15
$329.55M 360.24M USD $13.66K 14.93K USD $3.6 3.94 USD $3.82 4.18 USD $329.55M 360.24M USD 0 -$3.5 -3.8 USD
Svedbergs Group AB (publ)  Q49.F $4.85 5.3 USD
+0.41
$264.01M 288.6M USD $325 355.27 USD $4.85 5.3 USD $4.85 5.3 USD $264.01M 288.6M USD 16.70 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.85 2.02 USD
+4.52
$251.49M 274.92M USD $6 6.56 USD $1.85 2.02 USD $1.86 2.03 USD $251.49M 274.92M USD 12.33 $0.15 0.16 USD
FERRO S.A.  0MN.F $8.4 9.18 USD
+1.94
$187.63M 205.1M USD $278 303.89 USD $8.4 9.18 USD $8.4 9.18 USD $187.63M 205.1M USD 10.00 $0.84 0.92 USD
Eurocell plc  6YQ.F $1.73 1.89 USD
-1.7
$186.26M 203.61M USD $658 719.28 USD $1.73 1.89 USD $1.73 1.89 USD $186.26M 203.61M USD 15.72 $0.11 0.12 USD
Perma-Pipe International Holdings, Inc.  MF3.F $18.9 20.66 USD
+0.53
$163.59M 178.83M USD $100 109.31 USD $18.9 20.66 USD $18.9 20.66 USD $163.59M 178.83M USD 14.31 $1.32 1.44 USD
The Alumasc Group plc  0JL.SG $4.16 4.55 USD
-0.48
$155.93M 170.45M USD $0 0 USD $4.04 4.42 USD $4.18 4.57 USD $155.93M 170.45M USD 13.86 $0.3 0.33 USD
InnoTec TSS AG  TSS.F $7.4 8.09 USD
+4.23
$70.82M 77.41M USD $200 218.63 USD $7.2 7.87 USD $7.4 8.09 USD $70.82M 77.41M USD 11.56 $0.64 0.7 USD
Poujoulat SA  72Y.F $8.54 9.34 USD
0
$70.25M 76.8M USD $145 158.5 USD $8.54 9.34 USD $8.54 9.34 USD $70.25M 76.8M USD 18.97 $0.45 0.49 USD
SergeFerrari Group SA  SFK.F $5.48 5.99 USD
+4.98
$62.83M 68.68M USD $17 18.58 USD $5.48 5.99 USD $5.48 5.99 USD $62.83M 68.68M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.SG $5.36 5.86 USD
-2.55
$61.22M 66.92M USD $0 0 USD $5.36 5.86 USD $5.5 6.01 USD $61.22M 66.92M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.6 1.75 USD
+0.31
$59.23M 64.75M USD $1.2K 1.31K USD $1.6 1.75 USD $1.6 1.75 USD $59.23M 64.75M USD 14.54 $0.11 0.12 USD
Caesarstone Ltd.  19C.F $1.6 1.75 USD
-0.62
$56.23M 61.47M USD $70 76.52 USD $1.6 1.75 USD $1.6 1.75 USD $56.23M 61.47M USD 0 -$1.15 -1.2 USD
3U Holding AG  UUU.F $1.38 1.5 USD
0
$52.28M 57.15M USD $1K 1.09K USD $1.38 1.5 USD $1.38 1.5 USD $52.28M 57.15M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4 4.37 USD
+2.04
$44.86M 49.04M USD $30 32.79 USD $4 4.37 USD $4 4.37 USD $44.86M 49.04M USD 12.90 $0.31 0.34 USD
Tulikivi Corporation  TUZA.SG $0.44 0.48 USD
+1.15
$27.38M 29.93M USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $27.38M 29.93M USD 44.10 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.55 1.69 USD
-1.28
$22.83M 24.96M USD $100 109.31 USD $1.55 1.69 USD $1.55 1.69 USD $22.83M 24.96M USD 15.44 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-11.76
$6.79M 7.42M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $6.79M 7.42M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$262.01K 286.41K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $262.01K 286.41K USD 0 -$0.11 -0.1 USD
ROY Asset Holding SE  RY8.F $0.0025 0.0027 USD
+25
$136.32K 149.01K USD $300 327.94 USD $0.002 0.0021 USD $0.0025 0.0027 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا