Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.45B
إجمالي حجم التداول
BTC 59.80%     ETH 7.94%
السيطرة

للبلد: ألمانيا القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (84)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.53 1.67 USD
-0.91
$56.18M 61.41M USD $6.46K 7.06K USD $1.5 1.64 USD $1.53 1.67 USD $56.18M 61.41M USD 30.51 $0.05 0.05 USD
Trane Technologies plc  2IS.F $298.6 326.41 USD
-6.66
$67.48B 73.77B USD $200 218.63 USD $298.6 326.41 USD $309.2 338 USD $67.48B 73.77B USD 28.38 $10.52 11.5 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Carrier Global Corporation  4PN.F $57 62.31 USD
-2.83
$50.58B 55.29B USD $220 240.49 USD $57 62.31 USD $57.5 62.86 USD $50.58B 55.29B USD 50.44 $1.13 1.24 USD
Johnson Controls International plc  TYIA.F $73.41 80.25 USD
-2.09
$49.61B 54.23B USD $60 65.59 USD $73.41 80.25 USD $73.41 80.25 USD $49.61B 54.23B USD 37.26 $1.97 2.15 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $88.72 96.98 USD
-3.92
$44.08B 48.19B USD $2.13K 2.33K USD $88.02 96.22 USD $90.54 98.97 USD $44.08B 48.19B USD 15.73 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $88.14 96.35 USD
-4.11
$43.98B 48.07B USD $445 486.45 USD $88 96.2 USD $90.12 98.51 USD $43.98B 48.07B USD 15.62 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $97.3 106.36 USD
-1.72
$28.49B 31.15B USD $63 68.87 USD $97.3 106.36 USD $98.02 107.15 USD $28.49B 31.15B USD 17.72 $5.49 6 USD
Daikin Industries,Ltd.  DKIA.F $9.55 10.44 USD
-2.55
$28.25B 30.88B USD $4 4.37 USD $9.55 10.44 USD $9.6 10.49 USD $28.25B 30.88B USD 17.36 $0.55 0.6 USD
Geberit AG  GBRF.F $57 62.31 USD
0
$19.08B 20.86B USD $90 98.38 USD $57 62.31 USD $57 62.31 USD $19.08B 20.86B USD 30.15 $1.89 2.07 USD
Lennox International Inc.  LXI.F $514.4 562.31 USD
-0.92
$18.76B 20.51B USD $2 2.19 USD $514.4 562.31 USD $514.4 562.31 USD $18.76B 20.51B USD 24.64 $20.87 22.81 USD
Carlisle Companies Incorporated  CLE.F $307.2 335.81 USD
-2.29
$13.92B 15.21B USD $11 12.02 USD $307.2 335.81 USD $307.2 335.81 USD $13.92B 15.21B USD 18.09 $16.98 18.56 USD
Builders FirstSource, Inc.  B1F.F $116 126.8 USD
+0.65
$13.89B 15.18B USD $199 217.53 USD $116 126.8 USD $116 126.8 USD $13.89B 15.18B USD 13.82 $8.39 9.17 USD
Masco Corporation  MSQ.F $63.24 69.13 USD
-1.62
$13.73B 15.01B USD $1 1.09 USD $63.24 69.13 USD $63.24 69.13 USD $13.73B 15.01B USD 18.17 $3.48 3.8 USD
Kingspan Group plc  KRX.F $75.3 82.31 USD
-1.18
$13.71B 14.98B USD $9 9.84 USD $75.3 82.31 USD $75.3 82.31 USD $13.71B 14.98B USD 20.80 $3.62 3.96 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Owens Corning  O5Q.F $119.35 130.47 USD
-8.79
$10.64B 11.63B USD $9 9.84 USD $119.35 130.47 USD $129.8 141.89 USD $10.64B 11.63B USD 17.47 $6.83 7.47 USD
Rockwool A/S  R90.F $371 405.55 USD
-3.44
$7.8B 8.53B USD $10 10.93 USD $371 405.55 USD $371 405.55 USD $7.8B 8.53B USD 15.52 $23.9 26.13 USD
Advanced Drainage Systems, Inc.  6DA.F $93.44 102.14 USD
-7.39
$7.32B 8B USD $45 49.19 USD $91.4 99.91 USD $97.72 106.82 USD $7.32B 8B USD 16.86 $5.54 6.06 USD
NIBE Industrier AB (publ)  NJB.F $3.37 3.68 USD
-1.43
$6.97B 7.62B USD $250 273.28 USD $3.35 3.66 USD $3.53 3.86 USD $6.97B 7.62B USD 67.34 $0.05 0.05 USD
Fortune Brands Innovations, Inc.  2FB.F $50.5 55.2 USD
-9.82
$6.24B 6.83B USD $766 837.34 USD $49.4 54 USD $55 60.12 USD $6.24B 6.83B USD 14.55 $3.47 3.79 USD
Sanwa Holdings Corporation  XST.F $28.2 30.83 USD
-0.7
$6.14B 6.71B USD $590 644.95 USD $28.2 30.83 USD $28.2 30.83 USD $6.14B 6.71B USD 20.28 $1.39 1.52 USD
Louisiana-Pacific Corporation  LP3.F $80 87.45 USD
-4.4
$5.78B 6.32B USD $150 163.97 USD $80 87.45 USD $82.4 90.07 USD $5.78B 6.32B USD 14.65 $5.46 5.97 USD
Trex Company, Inc.  TRR.F $49.93 54.58 USD
-8.95
$5.43B 5.93B USD $20 21.86 USD $49.93 54.58 USD $53.08 58.02 USD $5.43B 5.93B USD 25.73 $1.94 2.12 USD
Armstrong World Industries, Inc.  91A.F $120 131.18 USD
-7.69
$5.32B 5.81B USD $4 4.37 USD $120 131.18 USD $127 138.83 USD $5.32B 5.81B USD 21.50 $5.58 6.1 USD
Flat Glass Group Co., Ltd.  72T.F $1.21 1.32 USD
-1.63
$4.78B 5.22B USD $2.31K 2.52K USD $1.21 1.32 USD $1.21 1.32 USD $4.78B 5.22B USD 24.19 $0.05 0.05 USD
LIXIL Corporation  TJS.F $10.3 11.26 USD
-0.96
$3.01B 3.29B USD $5 5.47 USD $10.3 11.26 USD $10.3 11.26 USD $3.01B 3.29B USD 0 -$0.35 -0.3 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
GMS Inc.  CLG.F $67.5 73.79 USD
0
$2.68B 2.93B USD $100 109.31 USD $67.5 73.79 USD $67.5 73.79 USD $2.68B 2.93B USD 19.97 $3.38 3.69 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.5 2.73 USD
-0.79
$1.99B 2.18B USD $120 131.18 USD $2.5 2.73 USD $2.5 2.73 USD $1.99B 2.18B USD 19.23 $0.13 0.14 USD
Systemair AB (publ)  52SA.F $6.91 7.55 USD
-0.72
$1.46B 1.6B USD $10 10.93 USD $6.91 7.55 USD $6.91 7.55 USD $1.46B 1.6B USD 20.32 $0.34 0.37 USD
Gibraltar Industries, Inc.  GI2.F $48 52.47 USD
-10.28
$1.46B 1.59B USD $110 120.24 USD $47.6 52.03 USD $53 57.94 USD $1.46B 1.59B USD 11.62 $4.13 4.51 USD
Lindab International AB (publ)  L5E.F $17.92 19.59 USD
+1.24
$1.4B 1.53B USD $205 224.09 USD $17.92 19.59 USD $17.92 19.59 USD $1.4B 1.53B USD 47.15 $0.38 0.42 USD
Travis Perkins plc  LFPB.F $5.9 6.45 USD
+1.72
$1.27B 1.38B USD $4 4.37 USD $5.9 6.45 USD $5.9 6.45 USD $1.27B 1.38B USD 0 -$0.23 -0.2 USD
Volution Group plc  VO1.F $6.1 6.67 USD
-3.94
$1.21B 1.32B USD $18 19.68 USD $6.1 6.67 USD $6.1 6.67 USD $1.21B 1.32B USD 25.41 $0.24 0.26 USD
Inwido AB (publ)  5IW.F $18.59 20.32 USD
+1.2
$1.1B 1.21B USD $10 10.93 USD $18.59 20.32 USD $18.59 20.32 USD $1.1B 1.21B USD 21.61 $0.86 0.94 USD
Tarkett S.A.  1T9.F $16.65 18.2 USD
0
$1.09B 1.19B USD $200 218.63 USD $16.65 18.2 USD $16.65 18.2 USD $1.09B 1.19B USD 0 -$0.95 -1.03 USD
Genuit Group plc  0P5.F $4.18 4.57 USD
-2.34
$1.05B 1.15B USD $35 38.26 USD $4.18 4.57 USD $4.18 4.57 USD $1.05B 1.15B USD 26.12 $0.16 0.17 USD
Interface, Inc.  IF6N.F $17 18.58 USD
-8.6
$1.01B 1.1B USD $1.9K 2.07K USD $17 18.58 USD $17.9 19.57 USD $1.01B 1.1B USD 12.40 $1.37 1.5 USD
Apogee Enterprises, Inc.  ANP.F $41 44.82 USD
-6.82
$909.63M 994.34M USD $120 131.18 USD $40.2 43.94 USD $42.6 46.57 USD $909.63M 994.34M USD 9.90 $4.14 4.53 USD
Arlo Technologies, Inc.  2VI.F $7.99 8.74 USD
-10.26
$820.07M 896.44M USD $0 0 USD $7.99 8.74 USD $8.45 9.24 USD $820.07M 896.44M USD 0 -$0.29 -0.3 USD
Sto SE & Co. KGaA  STO3.F $125.4 137.08 USD
+2.62
$817.69M 893.85M USD $75 81.99 USD $120.2 131.39 USD $120.2 131.39 USD $817.69M 893.85M USD 12.23 $10.25 11.2 USD
Quanex Building Products Corporation  4Q2.F $16.5 18.04 USD
-1.79
$814.75M 890.63M USD $507 554.22 USD $16.5 18.04 USD $16.7 18.26 USD $814.75M 890.63M USD 45.83 $0.36 0.39 USD
Bunka Shutter Co., Ltd.  7VK.F $11.2 12.24 USD
-0.88
$810M 885.44M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $810M 885.44M USD 11.66 $0.96 1.05 USD
Sto SE & Co. KGaA  STO3.DE $125 136.64 USD
+0.81
$803.25M 878.06M USD $3.26K 3.57K USD $122.6 134.02 USD $125.8 137.52 USD $803.25M 878.06M USD 12.19 $10.25 11.2 USD
James Halstead plc  HSJA.SG $1.6 1.75 USD
-0.62
$714.06M 780.56M USD $0 0 USD $1.58 1.73 USD $1.63 1.78 USD $714.06M 780.56M USD 13.33 $0.12 0.13 USD
James Halstead plc  HSJA.F $1.62 1.77 USD
-1.82
$705.46M 771.16M USD $286 312.64 USD $1.62 1.77 USD $1.62 1.77 USD $705.46M 771.16M USD 13.50 $0.12 0.13 USD
Recticel SA/NV  RCZ.F $10 10.93 USD
-1.77
$571.64M 624.88M USD $49 53.56 USD $10 10.93 USD $10 10.93 USD $571.64M 624.88M USD 34.48 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $5.2 5.68 USD
-6.31
$451.23M 493.26M USD $480 524.7 USD $5.2 5.68 USD $5.4 5.9 USD $451.23M 493.26M USD 0 -$2.05 -2.2 USD
Svedbergs Group AB (publ)  Q49.F $4.52 4.94 USD
-0.33
$242.89M 265.52M USD $325 355.27 USD $4.49 4.91 USD $4.52 4.94 USD $242.89M 265.52M USD 15.06 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.58 1.73 USD
+0.64
$205.11M 224.21M USD $604 660.25 USD $1.58 1.73 USD $1.58 1.73 USD $205.11M 224.21M USD 10.53 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.68 1.84 USD
-3.45
$176.47M 192.9M USD $50 54.66 USD $1.68 1.84 USD $1.68 1.84 USD $176.47M 192.9M USD 14.00 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.88 8.61 USD
0
$174.06M 190.27M USD $105 114.78 USD $7.88 8.61 USD $7.88 8.61 USD $174.06M 190.27M USD 9.16 $0.86 0.94 USD
The Alumasc Group plc  0JL.SG $3.82 4.18 USD
-2.55
$142.89M 156.2M USD $0 0 USD $3.78 4.13 USD $3.9 4.26 USD $142.89M 156.2M USD 12.32 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $10.5 11.48 USD
-1.87
$84.1M 91.94M USD $300 327.94 USD $10.5 11.48 USD $10.5 11.48 USD $84.1M 91.94M USD 5.73 $1.83 2 USD
Poujoulat SA  72Y.F $9.9 10.82 USD
+0.61
$79.52M 86.92M USD $19 20.77 USD $9.9 10.82 USD $9.9 10.82 USD $79.52M 86.92M USD 22.00 $0.45 0.49 USD
Caesarstone Ltd.  19C.F $2.12 2.32 USD
-4.5
$75.2M 82.21M USD $1.25K 1.37K USD $2.12 2.32 USD $2.18 2.38 USD $75.2M 82.21M USD 0 -$1.05 -1.1 USD
Lentex S.A.  0KM.F $1.61 1.76 USD
+5.23
$67.39M 73.67M USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $67.39M 73.67M USD 14.63 $0.11 0.12 USD
InnoTec TSS AG  TSS.F $6.85 7.49 USD
-2.14
$65.55M 71.66M USD $300 327.94 USD $6.7 7.32 USD $6.85 7.49 USD $65.55M 71.66M USD 11.22 $0.61 0.67 USD
SergeFerrari Group SA  SFK.F $5.25 5.74 USD
-0.94
$61.2M 66.9M USD $17 18.58 USD $5.25 5.74 USD $5.28 5.77 USD $61.2M 66.9M USD 0 -$1.33 -1.4 USD
SergeFerrari Group SA  SFK.SG $5.07 5.54 USD
-5.06
$58.66M 64.13M USD $0 0 USD $5.07 5.54 USD $5.3 5.79 USD $58.66M 64.13M USD 0 -$1.33 -1.4 USD
3U Holding AG  UUU.F $1.52 1.66 USD
-0.39
$56.47M 61.73M USD $2K 2.19K USD $1.45 1.59 USD $1.52 1.66 USD $56.47M 61.73M USD 30.39 $0.05 0.05 USD
Alpha Pro Tech, Ltd.  APL.F $4.3 4.7 USD
-3.15
$47.61M 52.04M USD $800 874.51 USD $4.3 4.7 USD $4.3 4.7 USD $47.61M 52.04M USD 13.43 $0.32 0.35 USD
Tulikivi Corporation  TUZA.SG $0.45 0.49 USD
+1.58
$29.25M 31.98M USD $0 0 USD $0.44 0.48 USD $0.46 0.5 USD $29.25M 31.98M USD 22.55 $0.02 0.02 USD
Sciuker Frames S.p.A.  3K4.F $0.81 0.89 USD
-6.67
$22.74M 24.86M USD $1 1.09 USD $0.81 0.89 USD $0.81 0.89 USD $22.74M 24.86M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.12 1.22 USD
-2.61
$16.71M 18.26M USD $5K 5.47K USD $1.12 1.22 USD $1.12 1.22 USD $16.71M 18.26M USD 0 -$0.01 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
+4.76
$7.23M 7.91M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $7.23M 7.91M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.04 0.04 USD
-35.11
$2.63M 2.88M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $2.63M 2.88M USD 0 -$0.09 -0.09 USD
Polyplank AB (publ)  PP7.F $0.0002 0.00021 USD
0
$1.02M 1.11M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.02M 1.11M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $200 218.63 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0.65 0.71 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا