صفحة النتائج 14 للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1955)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1955)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waberer's International Nyrt. 3WB.SG | $10.85 11.86 USD |
+2.84
|
$203.8M 222.78M USD | $0 0 USD | $10.75 11.75 USD | $11.05 12.08 USD | $203.8M 222.78M USD | 8.67 | $1.25 1.37 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.17 8.93 USD |
-2.16
|
$200.14M 218.78M USD | $1.05K 1.15K USD | $8.02 8.77 USD | $8.17 8.93 USD | $200.14M 218.78M USD | 0 | -$0.06 -0.06 USD | |
| Resources Connection, Inc. RCO.F | $5.95 6.5 USD |
-1.65
|
$199.88M 218.5M USD | $2.5K 2.73K USD | $5.95 6.5 USD | $5.95 6.5 USD | $199.88M 218.5M USD | 0 | -$3.03 -3.3 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.59 1.74 USD |
-0.62
|
$198.84M 217.35M USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $198.84M 217.35M USD | 0 | -$0.19 -0.2 USD | |
| StealthGas Inc. S6W.F | $5.2 5.68 USD |
-2.8
|
$193.86M 211.92M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $193.86M 211.92M USD | 2.95 | $1.76 1.92 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.74 5.18 USD |
-2.47
|
$193.75M 211.8M USD | $46 50.28 USD | $4.74 5.18 USD | $4.74 5.18 USD | $193.75M 211.8M USD | 0 | -$0.05 -0.05 USD | |
| GrafTech International Ltd. G6G.F | $0.75 0.81 USD |
-8.02
|
$193.18M 211.17M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $193.18M 211.17M USD | 0 | -$0.47 -0.5 USD | |
| Euroseas Ltd. 2LE1.F | $27 29.51 USD |
-4.93
|
$192.72M 210.67M USD | $195 213.16 USD | $27 29.51 USD | $27.2 29.73 USD | $192.72M 210.67M USD | 1.79 | $15.01 16.41 USD | |
| Begbies Traynor Group plc BTA.F | $1.16 1.27 USD |
0
|
$192.38M 210.3M USD | $75 81.99 USD | $1.16 1.27 USD | $1.16 1.27 USD | $192.38M 210.3M USD | 58.00 | $0.02 0.02 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.22 0.24 USD |
-1.82
|
$192.14M 210.03M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $192.14M 210.03M USD | 5.40 | $0.04 0.04 USD | |
| Ernst Russ AG HXCK.F | $5.7 6.23 USD |
0
|
$192.03M 209.91M USD | $1.15K 1.26K USD | $5.7 6.23 USD | $5.7 6.23 USD | $192.03M 209.91M USD | 4.52 | $1.26 1.38 USD | |
| Zumtobel Group AG T9Z.F | $4.5 4.92 USD |
-1.1
|
$191.61M 209.45M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $191.61M 209.45M USD | 11.84 | $0.38 0.42 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
-1.1
|
$191.39M 209.21M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $191.39M 209.21M USD | 4.50 | $0.02 0.02 USD | |
| Robert Walters plc RBW.F | $2.88 3.15 USD |
+4.35
|
$190.99M 208.78M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.88 3.15 USD | $190.99M 208.78M USD | 0 | -$0.11 -0.1 USD | |
| Zumtobel Group AG T9Z.DE | $4.45 4.86 USD |
-6.51
|
$189.48M 207.13M USD | $25 27.33 USD | $4.45 4.86 USD | $4.45 4.86 USD | $189.48M 207.13M USD | 11.71 | $0.38 0.42 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.49 8.19 USD |
-0.79
|
$189.46M 207.1M USD | $50 54.66 USD | $7.49 8.19 USD | $7.68 8.4 USD | $189.46M 207.1M USD | 12.91 | $0.58 0.63 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$189.19M 206.81M USD | $1.1K 1.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $189.19M 206.81M USD | 0 | -$0.01 -0.01 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $3.51 3.84 USD |
0
|
$188.55M 206.11M USD | $1.01K 1.11K USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.55M 206.11M USD | 0 | $0 0 USD | |
| Azul S.A. 8AZA.F | $1.46 1.6 USD |
+0.69
|
$188.38M 205.92M USD | $3.2K 3.5K USD | $1.44 1.57 USD | $1.46 1.6 USD | $188.38M 205.92M USD | 0 | -$0.17 -0.1 USD | |
| Ricardo plc RIR.F | $2.98 3.26 USD |
-0.67
|
$188.2M 205.73M USD | $683 746.61 USD | $2.96 3.24 USD | $3 3.28 USD | $188.2M 205.73M USD | 0 | -$0.02 -0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.09 USD |
-2.89
|
$187.92M 205.42M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $187.92M 205.42M USD | 4.20 | $0.02 0.02 USD | |
| Sabaf S.p.A. SM5.SG | $14.4 15.74 USD |
-1.37
|
$184.38M 201.56M USD | $0 0 USD | $14.3 15.63 USD | $14.55 15.91 USD | $184.38M 201.56M USD | 26.18 | $0.55 0.6 USD | |
| Acrow Limited 59Y.F | $0.5899 0.64 USD |
-4.07
|
$183.69M 200.8M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $183.69M 200.8M USD | 14.75 | $0.04 0.04 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.52 3.85 USD |
-1.12
|
$183.26M 200.32M USD | $0 0 USD | $3.52 3.85 USD | $3.56 3.89 USD | $183.26M 200.32M USD | 3.28 | $1.07 1.17 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.6 8.31 USD |
-2.56
|
$183.11M 200.17M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.65 8.36 USD | $183.11M 200.17M USD | 7.75 | $0.98 1.07 USD | |
| Martifer SGPS, S.A. FRW.F | $1.84 2.01 USD |
-0.81
|
$182.35M 199.33M USD | $154 168.34 USD | $1.84 2.01 USD | $1.84 2.01 USD | $182.35M 199.33M USD | 9.19 | $0.2 0.22 USD | |
| Bell Equipment Limited B2K.F | $1.8 1.97 USD |
-3.23
|
$182.1M 199.06M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $182.1M 199.06M USD | 8.57 | $0.21 0.23 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.7099 0.77 USD |
+0.64
|
$180.26M 197.05M USD | $8.78K 9.6K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $180.26M 197.05M USD | 0 | -$0.47 -0.5 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.2 13.34 USD |
-1.61
|
$179.04M 195.71M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $179.04M 195.71M USD | 4.91 | $2.48 2.71 USD | |
| Nihon Trim Co., Ltd. NH8.F | $22.8 24.92 USD |
-1.72
|
$177.5M 194.04M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $177.5M 194.04M USD | 12.25 | $1.86 2.03 USD | |
| AMSC ASA X5A.F | $2.45 2.68 USD |
-0.41
|
$177.37M 193.89M USD | $3K 3.28K USD | $2.45 2.68 USD | $2.45 2.68 USD | $177.37M 193.89M USD | 2.60 | $0.94 1.03 USD | |
| Eurocell plc 6YQ.F | $1.68 1.84 USD |
-3.45
|
$176.47M 192.9M USD | $50 54.66 USD | $1.68 1.84 USD | $1.68 1.84 USD | $176.47M 192.9M USD | 14.00 | $0.12 0.13 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.11 0.12 USD |
-1.72
|
$176.11M 192.51M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $176.11M 192.51M USD | 0 | -$0.01 -0.01 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.42 USD |
-3.8
|
$175.72M 192.09M USD | $2.51K 2.74K USD | $0.38 0.42 USD | $0.38 0.42 USD | $175.72M 192.09M USD | 3.45 | $0.11 0.12 USD | |
| Gesco SE GSC1.F | $16.05 17.54 USD |
-2.43
|
$175.34M 191.67M USD | $300 327.94 USD | $16.05 17.54 USD | $17 18.58 USD | $175.34M 191.67M USD | 25.07 | $0.64 0.7 USD | |
| Biesse S.p.A. BI2.F | $6.37 6.96 USD |
-1.7
|
$175.23M 191.55M USD | $1 1.09 USD | $6.37 6.96 USD | $6.37 6.96 USD | $175.23M 191.55M USD | 0 | -$0.03 -0.03 USD | |
| FERRO S.A. 0MN.F | $7.88 8.61 USD |
0
|
$174.06M 190.27M USD | $105 114.78 USD | $7.88 8.61 USD | $7.88 8.61 USD | $174.06M 190.27M USD | 9.16 | $0.86 0.94 USD | |
| GROUPE SFPI SA EKN.F | $1.84 2.01 USD |
-1.87
|
$173.73M 189.91M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $173.73M 189.91M USD | 36.79 | $0.05 0.05 USD | |
| Toyo Kanetsu K.K. TQ2.F | $21.6 23.61 USD |
-2.7
|
$173.38M 189.53M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $173.38M 189.53M USD | 6.87 | $3.14 3.43 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
-1.42
|
$172.77M 188.86M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $172.77M 188.86M USD | 0 | -$0.05 -0.05 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08999 0.1 USD |
-3.23
|
$172.49M 188.55M USD | $492 537.82 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $172.49M 188.55M USD | 0.053 | $1.67 1.83 USD | |
| Aumann AG AAG.F | $11.5 12.57 USD |
-4.01
|
$168.98M 184.71M USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $168.98M 184.71M USD | 7.82 | $1.47 1.61 USD | |
| Diana Shipping Inc. DSZ.F | $1.4 1.53 USD |
-2.84
|
$167.77M 183.39M USD | $125 136.64 USD | $1.4 1.53 USD | $1.4 1.53 USD | $167.77M 183.39M USD | 28.07 | $0.05 0.05 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28 30.61 USD |
-1.75
|
$165.74M 181.18M USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $165.74M 181.18M USD | 17.28 | $1.62 1.77 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.95 6.5 USD |
-2.46
|
$163.28M 178.49M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $163.28M 178.49M USD | 4.64 | $1.28 1.4 USD | |
| Pkp Cargo S.A. PK3.SG | $3.52 3.85 USD |
-5.88
|
$160.51M 175.46M USD | $0 0 USD | $3.5 3.82 USD | $3.67 4.01 USD | $160.51M 175.46M USD | 0 | -$4.35 -4.7 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Forrester Research, Inc. FFR.F | $8.3 9.07 USD |
-3.49
|
$160.37M 175.3M USD | $18 19.68 USD | $8.3 9.07 USD | $8.3 9.07 USD | $160.37M 175.3M USD | 0 | -$0.28 -0.3 USD | |
| Aspo Oyj ZYD.F | $4.94 5.4 USD |
-0.6
|
$159.26M 174.1M USD | $10 10.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $159.26M 174.1M USD | 35.28 | $0.14 0.15 USD | |
| Arq, Inc. OXQ1.F | $3.62 3.96 USD |
-3.72
|
$157.38M 172.04M USD | $250 273.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $157.38M 172.04M USD | 0 | -$0.13 -0.1 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $33 36.07 USD |
-1.2
|
$156.82M 171.42M USD | $29 31.7 USD | $33 36.07 USD | $33 36.07 USD | $156.82M 171.42M USD | 71.73 | $0.46 0.5 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-7.58
|
$156.54M 171.12M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $156.54M 171.12M USD | 0 | -$0.05 -0.05 USD | |
| Austin Engineering Limited RZA.F | $0.2 0.22 USD |
-1.94
|
$155.88M 170.4M USD | $1.52K 1.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $155.88M 170.4M USD | 10.09 | $0.02 0.02 USD | |
| Onde S.A. 0XF.F | $2.65 2.89 USD |
+0.38
|
$152.94M 167.18M USD | $32 34.98 USD | $2.65 2.89 USD | $2.65 2.89 USD | $152.94M 167.18M USD | 20.34 | $0.13 0.14 USD | |
| AMMO, Inc. 92P.F | $1.2 1.31 USD |
-3.23
|
$149.05M 162.93M USD | $10 10.93 USD | $1.2 1.31 USD | $1.21 1.32 USD | $149.05M 162.93M USD | 0 | -$0.19 -0.2 USD | |
| Lightbridge Corporation N7ON.F | $6.31 6.9 USD |
-2.77
|
$148.52M 162.35M USD | $1K 1.09K USD | $6.27 6.85 USD | $6.44 7.04 USD | $148.52M 162.35M USD | 0 | -$0.75 -0.8 USD | |
| Freelance.com SA 9B4.F | $2.47 2.7 USD |
+0.82
|
$147.54M 161.28M USD | $1.21K 1.32K USD | $2.47 2.7 USD | $2.47 2.7 USD | $147.54M 161.28M USD | 7.71 | $0.32 0.35 USD | |
| Precia S.A. P1E0.F | $25.8 28.2 USD |
+4.03
|
$145.11M 158.62M USD | $46 50.28 USD | $25 27.33 USD | $25.8 28.2 USD | $145.11M 158.62M USD | 43.72 | $0.59 0.64 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
+3.48
|
$144.12M 157.55M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $144.12M 157.55M USD | 0 | -$0.01 -0.01 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Penguin International Limited O1U1.F | $0.63 0.68 USD |
-6.72
|
$142.97M 156.29M USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.68 USD | $142.97M 156.29M USD | 5.68 | $0.11 0.12 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| Gévelot SA 8XD.F | $187 204.42 USD |
0
|
$142.89M 156.2M USD | $2 2.19 USD | $187 204.42 USD | $187 204.42 USD | $142.89M 156.2M USD | 12.88 | $14.51 15.86 USD | |
| The Alumasc Group plc 0JL.SG | $3.82 4.18 USD |
-2.55
|
$142.89M 156.2M USD | $0 0 USD | $3.78 4.13 USD | $3.9 4.26 USD | $142.89M 156.2M USD | 12.32 | $0.31 0.34 USD | |
| Apator S.A. 8QM.F | $4.27 4.67 USD |
+0.12
|
$142.89M 156.19M USD | $185 202.23 USD | $4.27 4.67 USD | $4.27 4.67 USD | $142.89M 156.19M USD | 7.23 | $0.59 0.64 USD | |
| The Eastern Company EAQ.F | $22.4 24.49 USD |
-3.45
|
$140.55M 153.64M USD | $232 253.61 USD | $22.4 24.49 USD | $22.4 24.49 USD | $140.55M 153.64M USD | 11.37 | $1.97 2.15 USD | |
| Knights Group Holdings plc 77Q.F | $1.58 1.73 USD |
-0.63
|
$139.85M 152.87M USD | $850 929.16 USD | $1.58 1.73 USD | $1.58 1.73 USD | $139.85M 152.87M USD | 10.53 | $0.15 0.16 USD | |
| Invicta Holdings Limited I5J.F | $1.43 1.56 USD |
-3.38
|
$139.55M 152.54M USD | $35 38.26 USD | $1.43 1.56 USD | $1.43 1.56 USD | $139.55M 152.54M USD | 6.21 | $0.23 0.25 USD | |
| ADF Group Inc. 4QM.F | $4.64 5.07 USD |
-0.85
|
$138.79M 151.71M USD | $1.25K 1.37K USD | $4.64 5.07 USD | $4.64 5.07 USD | $138.79M 151.71M USD | 3.86 | $1.2 1.31 USD | |
| Agfa-Gevaert NV AGE.F | $0.88 0.96 USD |
-4.48
|
$137.39M 150.19M USD | $6.6K 7.21K USD | $0.88 0.96 USD | $0.88 0.96 USD | $137.39M 150.19M USD | 0 | -$0.59 -0.6 USD | |
| Intellego Technologies AB 7RW.F | $4.36 4.77 USD |
+4.31
|
$135.08M 147.66M USD | $770 841.71 USD | $4.36 4.77 USD | $4.36 4.77 USD | $135.08M 147.66M USD | 18.16 | $0.24 0.26 USD | |
| Avingtrans plc DZR.F | $3.76 4.11 USD |
+0.53
|
$133.1M 145.49M USD | $20 21.86 USD | $3.76 4.11 USD | $3.76 4.11 USD | $133.1M 145.49M USD | 25.06 | $0.15 0.16 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.12 -1.2 USD | |
| Ceres Power Holdings plc CFJ.F | $0.23 0.25 USD |
+2.7
|
$130.72M 142.89M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $130.72M 142.89M USD | 0 | -$0.09 -0.09 USD | |
| Emak S.p.A. EK4.F | $0.7399 0.81 USD |
-3.4
|
$130.56M 142.72M USD | $900 983.82 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $130.56M 142.72M USD | 24.60 | $0.03 0.03 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $65 71.05 USD |
-2.26
|
$129.93M 142.03M USD | $10 10.93 USD | $65 71.05 USD | $66.5 72.69 USD | $129.93M 142.03M USD | 3.16 | $20.52 22.43 USD | |
| Castings P.L.C. 9Z9.SG | $2.8 3.06 USD |
-2.1
|
$129.06M 141.08M USD | $0 0 USD | $2.76 3.02 USD | $2.84 3.1 USD | $129.06M 141.08M USD | 8.48 | $0.33 0.36 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6199 0.67 USD |
+1.23
|
$128.84M 140.84M USD | $150 163.97 USD | $0.5699 0.63 USD | $0.6199 0.67 USD | $128.84M 140.84M USD | 0 | -$0.18 -0.1 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.52 4.94 USD |
-0.44
|
$128.62M 140.6M USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $128.62M 140.6M USD | 0 | -$2.61 -2.8 USD | |
| Fleetwood Limited FZS.F | $1.31 1.43 USD |
-6.43
|
$128.56M 140.53M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $128.56M 140.53M USD | 43.66 | $0.03 0.03 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.94 5.39 USD |
+2.28
|
$126.55M 138.34M USD | $700 765.19 USD | $4.88 5.33 USD | $4.94 5.39 USD | $126.55M 138.34M USD | 8.50 | $0.58 0.63 USD | |
| Avation PLC 9K0.F | $1.79 1.96 USD |
+9.82
|
$125.76M 137.47M USD | $554 605.6 USD | $1.6 1.75 USD | $1.79 1.96 USD | $125.76M 137.47M USD | 4.71 | $0.38 0.42 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.5 7.11 USD |
-0.76
|
$124.69M 136.3M USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $124.69M 136.3M USD | 0 | -$1.2 -1.3 USD | |
| R. STAHL AG RSL2.DE | $19.1 20.88 USD |
-2.05
|
$123M 134.46M USD | $1.99K 2.18K USD | $19.1 20.88 USD | $19.6 21.43 USD | $123M 134.46M USD | 0 | -$0.64 -0.6 USD | |
| R. STAHL AG RSL2.F | $19 20.77 USD |
-2.06
|
$122.99M 134.45M USD | $120 131.18 USD | $19 20.77 USD | $19 20.77 USD | $122.99M 134.45M USD | 0 | -$0.64 -0.6 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$122.94M 134.38M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.94M 134.38M USD | 0 | $0 0 USD | |
| TOYA S.A. 6PJ.F | $1.6 1.75 USD |
-1.36
|
$122.9M 134.34M USD | $617 674.46 USD | $1.6 1.75 USD | $1.6 1.75 USD | $122.9M 134.34M USD | 7.27 | $0.22 0.24 USD | |
| Firan Technology Group Corporation 22F.SG | $4.6 5.03 USD |
-0.43
|
$121.18M 132.47M USD | $0 0 USD | $4.54 4.96 USD | $4.72 5.16 USD | $121.18M 132.47M USD | 15.86 | $0.29 0.32 USD | |
| OMER S.p.A. 9WR.F | $4.08 4.46 USD |
-1.45
|
$118.81M 129.87M USD | $26 28.42 USD | $4.08 4.46 USD | $4.08 4.46 USD | $118.81M 129.87M USD | 10.46 | $0.39 0.43 USD | |
| Pricer AB (publ) PRRB.F | $0.6899 0.76 USD |
-2.4
|
$118.74M 129.8M USD | $300 327.94 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $118.74M 129.8M USD | 0.92 | $0.75 0.82 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.24 1.35 USD |
-0.4
|
$118.73M 129.78M USD | $75 81.99 USD | $1.2 1.31 USD | $1.24 1.36 USD | $118.73M 129.78M USD | 24.69 | $0.05 0.05 USD | |
| Pekabex S.A. 20W.F | $4.35 4.76 USD |
0
|
$117.13M 128.04M USD | $0 0 USD | $4.35 4.76 USD | $4.35 4.76 USD | $117.13M 128.04M USD | 14.03 | $0.31 0.34 USD | |
| technotrans SE TTR1.F | $16.45 17.98 USD |
-8.1
|
$113.63M 124.21M USD | $500 546.57 USD | $16.45 17.98 USD | $16.45 17.98 USD | $113.63M 124.21M USD | 15.09 | $1.09 1.19 USD | |
| Eltel AB (publ) E5E.F | $0.6999 0.77 USD |
+2.94
|
$113.44M 124M USD | $200 218.63 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $113.44M 124M USD | 0 | -$0.21 -0.2 USD | |
| technotrans SE TTR1.DE | $16.4 17.93 USD |
+0.31
|
$113.29M 123.84M USD | $5.14K 5.62K USD | $16.15 17.65 USD | $16.5 18.04 USD | $113.29M 123.84M USD | 15.04 | $1.09 1.19 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
-3.41
|
$112.9M 123.41M USD | $2.7K 2.95K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.9M 123.41M USD | 0 | $0 0 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $8.94 9.77 USD |
-3.25
|
$108.09M 118.15M USD | $235 256.89 USD | $8.94 9.77 USD | $8.94 9.77 USD | $108.09M 118.15M USD | 0 | -$0.58 -0.6 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
-4.35
|
$106.81M 116.76M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $106.81M 116.76M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||