صفحة النتائج 14 للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1954)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1954)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (115)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiera Milano SpA FM3.F | $3.68 4.02 USD |
-1.21
|
$275.16M 300.78M USD | $1.65K 1.81K USD | $3.68 4.02 USD | $3.75 4.1 USD | $275.16M 300.78M USD | 8.97 | $0.41 0.45 USD | |
| Capita plc CTAA.F | $0.16 0.17 USD |
-4.72
|
$270.77M 295.98M USD | $10.21K 11.16K USD | $0.16 0.17 USD | $0.16 0.17 USD | $270.77M 295.98M USD | 0 | -$0.12 -0.1 USD | |
| Park Aerospace Corp. PKE.F | $13.1 14.32 USD |
0
|
$269.86M 294.99M USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $269.86M 294.99M USD | 30.46 | $0.43 0.47 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.04 USD |
+11.67
|
$268.75M 293.78M USD | $3.55K 3.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $268.75M 293.78M USD | 0 | -$0.09 -0.09 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.46 7.06 USD |
-0.62
|
$268.34M 293.33M USD | $103 112.59 USD | $6.46 7.06 USD | $6.52 7.13 USD | $268.34M 293.33M USD | 0 | -$0.41 -0.4 USD | |
| EVI Industries, Inc. 2YE.F | $20 21.86 USD |
+4.17
|
$268.08M 293.05M USD | $4 4.37 USD | $20 21.86 USD | $20 21.86 USD | $268.08M 293.05M USD | 58.82 | $0.34 0.37 USD | |
| AMMO, Inc. 92P.F | $2.2 2.4 USD |
0
|
$265.51M 290.24M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $265.51M 290.24M USD | 0 | -$0.14 -0.1 USD | |
| Civmec Limited 1CV.SG | $0.51 0.56 USD |
-3.77
|
$265.35M 290.06M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $265.35M 290.06M USD | 7.28 | $0.07 0.08 USD | |
| Zumtobel Group AG T9Z.DE | $6.1 6.67 USD |
0
|
$263.19M 287.71M USD | $2 2.19 USD | $6.1 6.67 USD | $6.1 6.67 USD | $263.19M 287.71M USD | 6.93 | $0.88 0.96 USD | |
| Mo-BRUK S.A. 1VX.F | $76.2 83.3 USD |
-0.91
|
$263.11M 287.61M USD | $26 28.42 USD | $75 81.99 USD | $76.2 83.3 USD | $263.11M 287.61M USD | 15.67 | $4.86 5.31 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.12 4.5 USD |
0
|
$260.44M 284.69M USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $260.44M 284.69M USD | 24.23 | $0.17 0.19 USD | |
| Euroseas Ltd. 2LE1.F | $36 39.35 USD |
+1.69
|
$258.33M 282.39M USD | $129 141.01 USD | $36 39.35 USD | $36 39.35 USD | $258.33M 282.39M USD | 2.36 | $15.21 16.63 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.8 8.53 USD |
-0.64
|
$257.93M 281.95M USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $257.93M 281.95M USD | 0 | -$0.32 -0.3 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.26 USD |
+2.63
|
$253.49M 277.1M USD | $23K 25.14K USD | $0.23 0.26 USD | $0.23 0.26 USD | $253.49M 277.1M USD | 3.34 | $0.07 0.08 USD | |
| MAX Automation SE MXHN.F | $6.1 6.67 USD |
-0.97
|
$251.58M 275.01M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $251.58M 275.01M USD | 43.57 | $0.14 0.15 USD | |
| Zumtobel Group AG T9Z.F | $5.82 6.36 USD |
-3.64
|
$251.11M 274.5M USD | $30 32.79 USD | $5.82 6.36 USD | $5.82 6.36 USD | $251.11M 274.5M USD | 6.61 | $0.88 0.96 USD | |
| Plejd AB (publ) 3CA.F | $22.1 24.16 USD |
+0.68
|
$249.3M 272.52M USD | $150 163.97 USD | $22.1 24.16 USD | $22.1 24.16 USD | $249.3M 272.52M USD | 51.39 | $0.43 0.47 USD | |
| NOVONIX Limited GC3.F | $0.4899 0.54 USD |
-2.16
|
$248.27M 271.4M USD | $15K 16.4K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $248.27M 271.4M USD | 0 | -$0.08 -0.08 USD | |
| StealthGas Inc. S6W.F | $6.85 7.49 USD |
-0.72
|
$248.08M 271.19M USD | $500 546.57 USD | $6.7 7.32 USD | $6.85 7.49 USD | $248.08M 271.19M USD | 5.43 | $1.26 1.38 USD | |
| Aumann AG AAG.F | $16.52 18.06 USD |
+0.85
|
$248.07M 271.18M USD | $3 3.28 USD | $16.38 17.91 USD | $16.96 18.54 USD | $248.07M 271.18M USD | 25.81 | $0.64 0.7 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| JDC Corporation JDD.F | $2.88 3.15 USD |
0
|
$247.74M 270.81M USD | $50 54.66 USD | $2.88 3.15 USD | $2.88 3.15 USD | $247.74M 270.81M USD | 0 | -$0.28 -0.3 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.22 USD |
0
|
$245.35M 268.2M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $245.35M 268.2M USD | 9.90 | $0.02 0.02 USD | |
| Mirbud S.A. 9SX.F | $2.62 2.86 USD |
-2.78
|
$245.05M 267.87M USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $245.05M 267.87M USD | 7.48 | $0.35 0.38 USD | |
| Avax S.A. IJ6.SG | $1.23 1.34 USD |
0
|
$242.95M 265.58M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $242.95M 265.58M USD | 17.54 | $0.07 0.08 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.8 21.64 USD |
-0.5
|
$239.89M 262.24M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $239.89M 262.24M USD | 11.71 | $1.69 1.85 USD | |
| Mennica Polska S.A. 7N5.F | $4.61 5.04 USD |
-0.65
|
$239.57M 261.89M USD | $3 3.28 USD | $4.61 5.04 USD | $4.61 5.04 USD | $239.57M 261.89M USD | 9.60 | $0.48 0.52 USD | |
| Sabaf S.p.A. SM5.SG | $18.3 20 USD |
-1.08
|
$238.82M 261.06M USD | $0 0 USD | $18.25 19.95 USD | $18.3 20 USD | $238.82M 261.06M USD | 73.20 | $0.25 0.27 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.58 12.66 USD |
-1.36
|
$238.24M 260.43M USD | $181 197.86 USD | $11.58 12.66 USD | $11.58 12.66 USD | $238.24M 260.43M USD | 11.24 | $1.03 1.13 USD | |
| Quad/Graphics, Inc. QGU.F | $4.48 4.9 USD |
+0.9
|
$237.42M 259.53M USD | $150 163.97 USD | $4.48 4.9 USD | $4.48 4.9 USD | $237.42M 259.53M USD | 0 | -$1.14 -1.2 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.4 0.44 USD |
-3.29
|
$236.21M 258.21M USD | $10.63K 11.62K USD | $0.4 0.44 USD | $0.4 0.44 USD | $236.21M 258.21M USD | 20.01 | $0.02 0.02 USD | |
| MilDef Group AB (publ) 8QA.F | $5.84 6.38 USD |
+0.69
|
$235.91M 257.88M USD | $2.01K 2.19K USD | $5.84 6.38 USD | $5.84 6.38 USD | $235.91M 257.88M USD | 64.88 | $0.09 0.1 USD | |
| FNM S.p.A. 8FN.F | $0.51 0.56 USD |
-0.78
|
$233.88M 255.67M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $233.88M 255.67M USD | 2.68 | $0.19 0.21 USD | |
| Arq, Inc. OXQ1.F | $6.55 7.16 USD |
+3.97
|
$233.33M 255.06M USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $233.33M 255.06M USD | 0 | -$0.18 -0.1 USD | |
| Emeco Holdings Limited E3A.F | $0.39 0.43 USD |
+1.03
|
$229.99M 251.4M USD | $1.05K 1.15K USD | $0.39 0.43 USD | $0.39 0.43 USD | $229.99M 251.4M USD | 5.59 | $0.07 0.08 USD | |
| De La Rue plc DL1C.F | $1.16 1.27 USD |
-1.69
|
$229.87M 251.28M USD | $3.5K 3.83K USD | $1.16 1.27 USD | $1.16 1.27 USD | $229.87M 251.28M USD | 0 | -$0.26 -0.2 USD | |
| Leoch International Technology Limited 0LT.F | $0.1499 0.17 USD |
+1.32
|
$227.15M 248.31M USD | $13.5K 14.76K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $227.15M 248.31M USD | 3.06 | $0.05 0.05 USD | |
| Ernst Russ AG HXCK.F | $6.78 7.41 USD |
+0.59
|
$227.13M 248.29M USD | $20 21.86 USD | $6.78 7.41 USD | $6.84 7.48 USD | $227.13M 248.29M USD | 4.08 | $1.66 1.81 USD | |
| Allane SE LNSX.F | $11 12.02 USD |
0
|
$226.73M 247.84M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $226.73M 247.84M USD | 100.00 | $0.11 0.12 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.74 5.18 USD |
-3.66
|
$222.79M 243.54M USD | $170 185.83 USD | $4.74 5.18 USD | $4.74 5.18 USD | $222.79M 243.54M USD | 39.50 | $0.12 0.13 USD | |
| Antares Vision S.p.A. 2YK.F | $3 3.28 USD |
-0.17
|
$220.98M 241.57M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $220.98M 241.57M USD | 33.33 | $0.09 0.1 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $20.6 22.52 USD |
+0.49
|
$219.8M 240.27M USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $219.8M 240.27M USD | 11.97 | $1.72 1.88 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $200 218.63 USD | $15.15 16.56 USD | $15.2 16.62 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DE | $33.7 36.84 USD |
-0.59
|
$219.05M 239.45M USD | $778 850.46 USD | $33.7 36.84 USD | $33.7 36.84 USD | $219.05M 239.45M USD | 13.92 | $2.42 2.65 USD | |
| Stemmer Imaging AG S9I.F | $33.7 36.84 USD |
+0.3
|
$219.05M 239.45M USD | $103 112.59 USD | $33.7 36.84 USD | $33.7 36.84 USD | $219.05M 239.45M USD | 13.92 | $2.42 2.65 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.1 USD |
0
|
$217.29M 237.52M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $217.29M 237.52M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $6.35 6.94 USD |
-0.78
|
$213.88M 233.8M USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $213.88M 233.8M USD | 13.80 | $0.46 0.5 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
-1.03
|
$212.9M 232.72M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $212.9M 232.72M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.F | $30.9 33.78 USD |
0
|
$212.16M 231.92M USD | $196 214.25 USD | $30.8 33.67 USD | $30.9 33.78 USD | $212.16M 231.92M USD | 0 | -$0.16 -0.1 USD | |
| Rosenbauer International AG ROI.DE | $31.2 34.11 USD |
0
|
$212.16M 231.92M USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $212.16M 231.92M USD | 0 | -$0.16 -0.1 USD | |
| Acrow Limited 59Y.F | $0.6999 0.76 USD |
+1.46
|
$211.6M 231.31M USD | $50 54.66 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $211.6M 231.31M USD | 11.58 | $0.06 0.07 USD | |
| Brødrene A & O Johansen A/S XH0.F | $9.51 10.4 USD |
+0.11
|
$210.02M 229.58M USD | $890 972.89 USD | $9.47 10.35 USD | $9.53 10.42 USD | $210.02M 229.58M USD | 11.45 | $0.83 0.91 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8599 0.94 USD |
-1.38
|
$209.92M 229.48M USD | $1.3K 1.42K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $209.92M 229.48M USD | 0 | -$0.12 -0.1 USD | |
| The Lion Electric Company 70U.F | $0.91 0.99 USD |
-0.33
|
$208.76M 228.2M USD | $520 568.43 USD | $0.91 0.99 USD | $0.91 1 USD | $208.76M 228.2M USD | 0 | -$0.45 -0.4 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
+0.84
|
$208.33M 227.73M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $208.33M 227.73M USD | 12.00 | $0.01 0.01 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.15 17.65 USD |
-0.31
|
$200.86M 219.56M USD | $210 229.56 USD | $16.15 17.65 USD | $16.15 17.65 USD | $200.86M 219.56M USD | 16.31 | $0.99 1.08 USD | |
| Koenig & Bauer AG SKB.F | $12.12 13.25 USD |
+0.17
|
$200.28M 218.93M USD | $90 98.38 USD | $12.12 13.25 USD | $12.16 13.29 USD | $200.28M 218.93M USD | 75.75 | $0.16 0.17 USD | |
| Castings P.L.C. 9Z9.SG | $4.28 4.68 USD |
-1.83
|
$199.7M 218.3M USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $199.7M 218.3M USD | 10.43 | $0.41 0.45 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $6.9 7.54 USD |
-0.72
|
$199.67M 218.26M USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $199.67M 218.26M USD | 10.45 | $0.66 0.72 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.74 4.09 USD |
-1.84
|
$198.5M 216.99M USD | $10 10.93 USD | $3.74 4.09 USD | $3.74 4.09 USD | $198.5M 216.99M USD | 13.35 | $0.28 0.31 USD | |
| Freelance.com SA 9B4.F | $3.35 3.66 USD |
+4.69
|
$198.16M 216.61M USD | $110 120.24 USD | $3.35 3.66 USD | $3.35 3.66 USD | $198.16M 216.61M USD | 10.80 | $0.31 0.34 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $21.2 23.17 USD |
0
|
$197.53M 215.93M USD | $50 54.66 USD | $21 22.96 USD | $21.2 23.17 USD | $197.53M 215.93M USD | 5.08 | $4.17 4.56 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.03 8.78 USD |
-1.47
|
$196.71M 215.03M USD | $150 163.97 USD | $8.03 8.78 USD | $8.06 8.81 USD | $196.71M 215.03M USD | 114.71 | $0.07 0.08 USD | |
| Gesco SE GSC1.F | $18.15 19.84 USD |
-2.94
|
$196.53M 214.84M USD | $176 192.39 USD | $18 19.68 USD | $18.15 19.84 USD | $196.53M 214.84M USD | 12.34 | $1.47 1.61 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $13.4 14.65 USD |
0
|
$196.27M 214.55M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $196.27M 214.55M USD | 6.09 | $2.2 2.4 USD | |
| Begbies Traynor Group plc BTA.F | $1.18 1.29 USD |
-1.67
|
$194.55M 212.67M USD | $110 120.24 USD | $1.18 1.29 USD | $1.18 1.29 USD | $194.55M 212.67M USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.MU | $1.22 1.33 USD |
0
|
$194.43M 212.54M USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $194.43M 212.54M USD | 15.18 | $0.08 0.09 USD | |
| Austin Engineering Limited RZA.F | $0.28 0.31 USD |
-2.08
|
$194.01M 212.08M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $194.01M 212.08M USD | 14.09 | $0.02 0.02 USD | |
| AMSC ASA X5A.F | $2.66 2.91 USD |
-1.85
|
$193.85M 211.91M USD | $1.9K 2.08K USD | $2.66 2.91 USD | $2.66 2.91 USD | $193.85M 211.91M USD | 0 | -$0.15 -0.1 USD | |
| Global Ports Holding Plc 6P9.F | $2.42 2.65 USD |
+2.54
|
$192.62M 210.56M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $192.62M 210.56M USD | 0 | -$0.29 -0.3 USD | |
| FRIWO AG CEA.DE | $22.2 24.27 USD |
0
|
$190.92M 208.7M USD | $444 485.35 USD | $22.2 24.27 USD | $22.2 24.27 USD | $190.92M 208.7M USD | 0 | -$1.29 -1.4 USD | |
| FRIWO AG CEA.F | $22 24.05 USD |
0
|
$190.92M 208.7M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $190.92M 208.7M USD | 0 | -$1.29 -1.4 USD | |
| Emak S.p.A. EK4.F | $1.11 1.22 USD |
-1.42
|
$188.79M 206.37M USD | $4.84K 5.29K USD | $1.11 1.22 USD | $1.11 1.22 USD | $188.79M 206.37M USD | 9.28 | $0.12 0.13 USD | |
| FERRO S.A. 0MN.F | $8.7 9.51 USD |
-0.68
|
$188.26M 205.79M USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $188.26M 205.79M USD | 11.75 | $0.74 0.81 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.36 1.49 USD |
+0.74
|
$187.79M 205.28M USD | $18.39K 20.1K USD | $1.36 1.49 USD | $1.36 1.49 USD | $187.79M 205.28M USD | 11.33 | $0.12 0.13 USD | |
| Caesarstone Ltd. 19C.F | $5.4 5.9 USD |
-1.82
|
$186.5M 203.86M USD | $154 168.34 USD | $5.4 5.9 USD | $5.4 5.9 USD | $186.5M 203.86M USD | 0 | -$2.92 -3.1 USD | |
| Tongdao Liepin Group 6WT.F | $0.33 0.36 USD |
+0.62
|
$186.42M 203.78M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $186.42M 203.78M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.4899 0.54 USD |
+5.47
|
$186.14M 203.48M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $186.14M 203.48M USD | 0 | -$0.23 -0.2 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.42 3.74 USD |
+1.79
|
$186.06M 203.39M USD | $0 0 USD | $3.36 3.67 USD | $3.42 3.74 USD | $186.06M 203.39M USD | 0 | -$1.18 -1.2 USD | |
| Aspo Oyj ZYD.F | $5.86 6.41 USD |
0
|
$185.36M 202.62M USD | $500 546.57 USD | $5.86 6.41 USD | $5.86 6.41 USD | $185.36M 202.62M USD | 58.60 | $0.1 0.11 USD | |
| Gévelot SA 8XD.F | $232 253.61 USD |
0
|
$185.01M 202.24M USD | $10 10.93 USD | $232 253.61 USD | $232 253.61 USD | $185.01M 202.24M USD | 13.21 | $17.56 19.2 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.14 0.16 USD |
-0.69
|
$184.7M 201.9M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $184.7M 201.9M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $10 10.93 USD |
-0.99
|
$183.65M 200.75M USD | $0 0 USD | $10 10.93 USD | $10.4 11.37 USD | $183.65M 200.75M USD | 8.62 | $1.16 1.27 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.36 8.05 USD |
-0.41
|
$183.53M 200.62M USD | $9 9.84 USD | $7.29 7.97 USD | $7.44 8.13 USD | $183.53M 200.62M USD | 8.08 | $0.91 0.99 USD | |
| Onde S.A. 0XF.F | $3.2 3.5 USD |
-0.78
|
$183.16M 200.22M USD | $71 77.61 USD | $3.2 3.5 USD | $3.2 3.5 USD | $183.16M 200.22M USD | 13.33 | $0.24 0.26 USD | |
| Stelrad Group PLC 6OJ.F | $1.25 1.37 USD |
-1.57
|
$181.9M 198.84M USD | $82 89.64 USD | $1.25 1.37 USD | $1.4 1.53 USD | $181.9M 198.84M USD | 8.92 | $0.14 0.15 USD | |
| Twin Disc, Incorporated TWN.F | $12.9 14.1 USD |
-0.77
|
$181.73M 198.66M USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $181.73M 198.66M USD | 18.69 | $0.69 0.75 USD | |
| GROUPE SFPI SA EKN.F | $1.94 2.12 USD |
+0.52
|
$181.66M 198.58M USD | $550 601.22 USD | $1.94 2.12 USD | $1.94 2.12 USD | $181.66M 198.58M USD | 9.23 | $0.21 0.23 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.14 USD |
-0.16
|
$178.94M 195.61M USD | $1.1K 1.2K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $178.94M 195.61M USD | 0 | -$0.01 -0.01 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
0
|
$178.68M 195.32M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $178.68M 195.32M USD | 8.43 | $2.68 2.93 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
-20
|
$178.37M 194.99M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $178.37M 194.99M USD | 0 | $0 0 USD | |
| Tredegar Corporation T70.F | $4.94 5.4 USD |
+2.49
|
$177.69M 194.24M USD | $25 27.33 USD | $4.94 5.4 USD | $4.94 5.4 USD | $177.69M 194.24M USD | 0 | -$2.73 -2.9 USD | |
| Ultralife Corporation ULB.F | $10.58 11.57 USD |
-0.94
|
$176.19M 192.6M USD | $1 1.09 USD | $10.58 11.57 USD | $10.58 11.57 USD | $176.19M 192.6M USD | 17.93 | $0.59 0.64 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
+1.47
|
$175.47M 191.81M USD | $26.6K 29.08K USD | $0.07 0.08 USD | $0.07 0.08 USD | $175.47M 191.81M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.43 1.56 USD |
+0.7
|
$174.06M 190.27M USD | $170 185.83 USD | $1.43 1.56 USD | $1.43 1.56 USD | $174.06M 190.27M USD | 0 | -$0.12 -0.1 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.1 31.81 USD |
-0.34
|
$172.78M 188.87M USD | $14 15.3 USD | $29.1 31.81 USD | $29.1 31.81 USD | $172.78M 188.87M USD | 13.79 | $2.11 2.31 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.2099 0.23 USD |
-1.2
|
$172.74M 188.83M USD | $3.48K 3.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $172.74M 188.83M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $50.5 55.2 USD |
0
|
$172.01M 188.03M USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $172.01M 188.03M USD | 13.01 | $3.88 4.24 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.5 9.29 USD |
-3.41
|
$171.95M 187.97M USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $171.95M 187.97M USD | 0 | -$0.27 -0.2 USD | |
| Agfa-Gevaert NV AGE.F | $1.11 1.21 USD |
-1.77
|
$171.54M 187.52M USD | $9K 9.84K USD | $1.11 1.21 USD | $1.11 1.21 USD | $171.54M 187.52M USD | 0 | -$1.34 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||