صفحة النتائج 12 للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1955)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1955)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyu Construction Co., Ltd. TCW.F | $4.58 5.01 USD |
-1.72
|
$498.13M 544.52M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $498.13M 544.52M USD | 10.90 | $0.42 0.46 USD | |
| Cass Information Systems, Inc. CC3.F | $36.8 40.23 USD |
-6.12
|
$495.5M 541.65M USD | $150 163.97 USD | $36.8 40.23 USD | $36.8 40.23 USD | $495.5M 541.65M USD | 28.97 | $1.27 1.39 USD | |
| YIT Oyj YIT.F | $2.13 2.33 USD |
-4.74
|
$493.32M 539.26M USD | $600 655.88 USD | $2.13 2.33 USD | $2.24 2.45 USD | $493.32M 539.26M USD | 0 | -$0.51 -0.5 USD | |
| Omnia Holdings Limited OHZ.F | $3.08 3.37 USD |
-4.94
|
$492.66M 538.55M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $492.66M 538.55M USD | 9.05 | $0.34 0.37 USD | |
| Ellaktor S.A. HLL.F | $1.39 1.52 USD |
-2.65
|
$491.45M 537.22M USD | $12.81K 14K USD | $1.39 1.52 USD | $1.39 1.52 USD | $491.45M 537.22M USD | 6.33 | $0.22 0.24 USD | |
| RWS Holdings plc RWJ1.SG | $1.32 1.44 USD |
-0.75
|
$488.15M 533.61M USD | $800 874.51 USD | $1.32 1.44 USD | $1.32 1.44 USD | $488.15M 533.61M USD | 8.80 | $0.15 0.16 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.2 22.08 USD |
-3.81
|
$485.5M 530.72M USD | $26 28.42 USD | $20.2 22.08 USD | $20.2 22.08 USD | $485.5M 530.72M USD | 5.24 | $3.85 4.21 USD | |
| Plejd AB (publ) 3CA.F | $43.25 47.28 USD |
-1.82
|
$483.48M 528.51M USD | $42 45.91 USD | $43.25 47.28 USD | $43.25 47.28 USD | $483.48M 528.51M USD | 49.71 | $0.87 0.95 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.04 0.04 USD |
-9.09
|
$480.4M 525.15M USD | $101 110.41 USD | $0.04 0.04 USD | $0.04 0.04 USD | $480.4M 525.15M USD | 3.50 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
+4
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| AS Merko Ehitus MKS.F | $26.55 29.02 USD |
+0.95
|
$479.76M 524.45M USD | $533 582.64 USD | $26.55 29.02 USD | $26.55 29.02 USD | $479.76M 524.45M USD | 7.27 | $3.65 3.99 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.8 21.64 USD |
-1
|
$476.01M 520.34M USD | $365 398.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $476.01M 520.34M USD | 22.50 | $0.88 0.96 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-0.71
|
$475.39M 519.66M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $475.39M 519.66M USD | 6.95 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35 38.26 USD |
+1.74
|
$473.94M 518.07M USD | $107 116.97 USD | $35 38.26 USD | $36.4 39.79 USD | $473.94M 518.07M USD | 14.40 | $2.43 2.66 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Samse SA 78S.F | $134.5 147.03 USD |
-1.82
|
$472.77M 516.8M USD | $18 19.68 USD | $134.5 147.03 USD | $134.5 147.03 USD | $472.77M 516.8M USD | 17.53 | $7.67 8.38 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $22 24.05 USD |
-5.17
|
$471.62M 515.55M USD | $120 131.18 USD | $22 24.05 USD | $22 24.05 USD | $471.62M 515.55M USD | 7.48 | $2.94 3.21 USD | |
| Volex plc 64K.F | $2.56 2.8 USD |
-7.25
|
$470.57M 514.4M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $470.57M 514.4M USD | 12.19 | $0.21 0.23 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
-0.67
|
$467.5M 511.04M USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $467.5M 511.04M USD | 9.31 | $3.2 3.5 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.67 USD |
-1.77
|
$467.48M 511.02M USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $467.48M 511.02M USD | 12.24 | $0.05 0.05 USD | |
| Brunel International N.V. 3BY3.F | $8.83 9.65 USD |
+1.49
|
$460.39M 503.27M USD | $1.8K 1.97K USD | $8.83 9.65 USD | $8.83 9.65 USD | $460.39M 503.27M USD | 14.96 | $0.59 0.64 USD | |
| ZipRecruiter, Inc. 47R.MU | $5.05 5.52 USD |
-8.51
|
$459.56M 502.36M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $459.56M 502.36M USD | 0 | -$0.12 -0.1 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.7 11.7 USD |
-9.32
|
$457.51M 500.12M USD | $1 1.09 USD | $10.7 11.7 USD | $11.4 12.46 USD | $457.51M 500.12M USD | 6.68 | $1.6 1.75 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.81 1.97 USD |
-2.96
|
$457.06M 499.63M USD | $5.11K 5.59K USD | $1.81 1.97 USD | $1.81 1.97 USD | $457.06M 499.63M USD | 13.88 | $0.13 0.14 USD | |
| TAKKT AG TTK.F | $7.13 7.79 USD |
-9.06
|
$456.5M 499.02M USD | $1.48K 1.62K USD | $7.13 7.79 USD | $7.55 8.25 USD | $456.5M 499.02M USD | 0 | -$0.64 -0.6 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $5.25 5.74 USD |
+0.96
|
$454.44M 496.77M USD | $480 524.7 USD | $4.9 5.36 USD | $5.25 5.74 USD | $454.44M 496.77M USD | 0 | -$2.03 -2.2 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.65 7.27 USD |
-8.9
|
$453.86M 496.13M USD | $2 2.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $453.86M 496.13M USD | 8.98 | $0.74 0.81 USD | |
| Assystem S.A. BZ1.F | $31.55 34.49 USD |
-5.4
|
$452.91M 495.09M USD | $30 32.79 USD | $31.55 34.49 USD | $33.35 36.46 USD | $452.91M 495.09M USD | 58.42 | $0.54 0.59 USD | |
| 2G Energy AG 2GB.F | $23.9 26.13 USD |
0
|
$451.19M 493.21M USD | $1.33K 1.45K USD | $23.1 25.25 USD | $25.45 27.82 USD | $451.19M 493.21M USD | 23.43 | $1.02 1.11 USD | |
| Avio S.p.A. 2ZP.F | $17.28 18.89 USD |
+1.65
|
$449.99M 491.9M USD | $35 38.26 USD | $17.28 18.89 USD | $17.28 18.89 USD | $449.99M 491.9M USD | 75.13 | $0.23 0.25 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.85 8.58 USD |
-3.68
|
$448.54M 490.31M USD | $1.01K 1.1K USD | $7.85 8.58 USD | $7.85 8.58 USD | $448.54M 490.31M USD | 19.62 | $0.4 0.44 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19 20.77 USD |
-4.04
|
$446.77M 488.38M USD | $11 12.02 USD | $19 20.77 USD | $19.1 20.88 USD | $446.77M 488.38M USD | 15.96 | $1.19 1.3 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$445.22M 486.69M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $445.22M 486.69M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $18 19.68 USD |
-10.89
|
$444.75M 486.18M USD | $72 78.71 USD | $18 19.68 USD | $18 19.68 USD | $444.75M 486.18M USD | 15.38 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5999 0.66 USD |
+36.36
|
$441.56M 482.69M USD | $5K 5.47K USD | $0.46 0.51 USD | $0.5999 0.66 USD | $441.56M 482.69M USD | 0 | -$0.06 -0.06 USD | |
| Nordic American Tankers Limited B3O.F | $2 2.19 USD |
-3.47
|
$440.49M 481.52M USD | $3.1K 3.39K USD | $2 2.19 USD | $2.23 2.43 USD | $440.49M 481.52M USD | 10.01 | $0.2 0.22 USD | |
| Multiconsult ASA 3MC.F | $15.6 17.05 USD |
-0.64
|
$437.25M 477.97M USD | $520 568.43 USD | $15.6 17.05 USD | $15.6 17.05 USD | $437.25M 477.97M USD | 11.72 | $1.33 1.45 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.34 1.46 USD |
-2.19
|
$435.64M 476.22M USD | $182 198.95 USD | $1.33 1.45 USD | $1.34 1.46 USD | $435.64M 476.22M USD | 13.40 | $0.1 0.11 USD | |
| Mersen S.A. CBE.F | $17.82 19.48 USD |
-0.56
|
$433.07M 473.4M USD | $600 655.88 USD | $17.82 19.48 USD | $17.82 19.48 USD | $433.07M 473.4M USD | 7.51 | $2.37 2.59 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.1 8.85 USD |
-3.57
|
$426.77M 466.52M USD | $5 5.47 USD | $8.1 8.85 USD | $8.1 8.85 USD | $426.77M 466.52M USD | 8.35 | $0.97 1.06 USD | |
| Super Group Limited S8G1.F | $1.24 1.36 USD |
-6.06
|
$420.02M 459.14M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $420.02M 459.14M USD | 0 | -$0.04 -0.04 USD | |
| Insteel Industries, Inc. HZ8.F | $21.4 23.39 USD |
-10.83
|
$415.81M 454.54M USD | $285 311.54 USD | $21.4 23.39 USD | $22.2 24.27 USD | $415.81M 454.54M USD | 23.51 | $0.91 0.99 USD | |
| RWS Holdings plc RWJ1.F | $1.11 1.21 USD |
-17.78
|
$410.49M 448.72M USD | $1.34K 1.46K USD | $1.11 1.21 USD | $1.11 1.21 USD | $410.49M 448.72M USD | 7.39 | $0.15 0.16 USD | |
| Enviri Corporation HA7.F | $5.1 5.57 USD |
-15.7
|
$409.08M 447.18M USD | $18 19.68 USD | $5.1 5.57 USD | $5.65 6.18 USD | $409.08M 447.18M USD | 0 | -$1.42 -1.5 USD | |
| Eastman Kodak Company KODN.F | $5.02 5.49 USD |
-2.9
|
$404.61M 442.3M USD | $1.2K 1.31K USD | $5.02 5.49 USD | $5.02 5.49 USD | $404.61M 442.3M USD | 6.04 | $0.83 0.91 USD | |
| Mobico Group Plc 3NA.F | $0.65 0.71 USD |
-8.45
|
$399.16M 436.33M USD | $6.59K 7.2K USD | $0.65 0.71 USD | $0.65 0.71 USD | $399.16M 436.33M USD | 0 | -$0.27 -0.2 USD | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
-0.52
|
$397.06M 434.04M USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $397.06M 434.04M USD | 6.45 | $1.48 1.62 USD | |
| Titan International, Inc. TZ4.F | $6.25 6.83 USD |
-12.59
|
$394.99M 431.77M USD | $472 515.96 USD | $6.25 6.83 USD | $6.25 6.83 USD | $394.99M 431.77M USD | 0 | -$0.07 -0.07 USD | |
| Wabash National Corporation WA9.F | $9.2 10.06 USD |
-7.54
|
$389.04M 425.28M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $389.04M 425.28M USD | 0 | -$5.87 -6.4 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
0
|
$388.3M 424.46M USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $388.3M 424.46M USD | 156.66 | $0.09 0.1 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.42 2.65 USD |
-2.42
|
$388.2M 424.35M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $388.2M 424.35M USD | 0 | -$0.32 -0.3 USD | |
| Amadeus FiRe AG AAD.F | $70.8 77.39 USD |
-5.35
|
$384.6M 420.42M USD | $5 5.47 USD | $70.8 77.39 USD | $73.8 80.67 USD | $384.6M 420.42M USD | 11.34 | $6.24 6.82 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Ag Growth International Inc. 7AG.F | $20.4 22.3 USD |
-6.42
|
$383.28M 418.98M USD | $500 546.57 USD | $20 21.86 USD | $21.6 23.61 USD | $383.28M 418.98M USD | 0 | -$0.68 -0.7 USD | |
| Ryobi Limited RYO1.F | $11.5 12.57 USD |
-9.45
|
$382.34M 417.94M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $382.34M 417.94M USD | 8.64 | $1.33 1.45 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $11 12.02 USD |
-9.84
|
$381.3M 416.81M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $381.3M 416.81M USD | 0 | -$2.04 -2.2 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $10.8 11.81 USD |
-1.82
|
$380.75M 416.21M USD | $193 210.98 USD | $10.4 11.37 USD | $11.1 12.13 USD | $380.75M 416.21M USD | 0 | -$2.04 -2.2 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.28 4.68 USD |
0
|
$378.24M 413.46M USD | $243 265.63 USD | $4.28 4.68 USD | $4.28 4.68 USD | $378.24M 413.46M USD | 10.70 | $0.4 0.44 USD | |
| Columbus McKinnon Corporation VC3.F | $13.2 14.43 USD |
-9.59
|
$377.68M 412.86M USD | $248 271.1 USD | $13.2 14.43 USD | $13.2 14.43 USD | $377.68M 412.86M USD | 45.51 | $0.29 0.32 USD | |
| SThree plc S8T.F | $2.91 3.18 USD |
-5.06
|
$376.44M 411.5M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $376.44M 411.5M USD | 6.61 | $0.44 0.48 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
0
|
$374.41M 409.28M USD | $18 19.68 USD | $0.26 0.28 USD | $0.26 0.28 USD | $374.41M 409.28M USD | 5.16 | $0.05 0.05 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.8 12.9 USD |
-7.09
|
$374.34M 409.21M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $374.34M 409.21M USD | 35.75 | $0.33 0.36 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.32 9.09 USD |
+1.9
|
$371.7M 406.31M USD | $20 21.86 USD | $8.05 8.79 USD | $8.32 9.09 USD | $371.7M 406.31M USD | 13.86 | $0.6 0.66 USD | |
| Raubex Group Limited B7P.F | $2.04 2.23 USD |
-1.92
|
$371.23M 405.8M USD | $475 519.24 USD | $2.04 2.23 USD | $2.04 2.23 USD | $371.23M 405.8M USD | 7.55 | $0.27 0.3 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.33 USD |
-1.16
|
$368.41M 402.72M USD | $23K 25.14K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $368.41M 402.72M USD | 0 | -$0.07 -0.07 USD | |
| Galliford Try Holdings plc 3WC.F | $3.74 4.09 USD |
-9.22
|
$366.04M 400.13M USD | $3.84K 4.2K USD | $3.74 4.09 USD | $4.06 4.44 USD | $366.04M 400.13M USD | 8.13 | $0.46 0.5 USD | |
| PT Temas Tbk. P5TA.F | $0.006 0.0065 USD |
-7.69
|
$364.92M 398.91M USD | $44K 48.1K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $364.92M 398.91M USD | 0 | $0 0 USD | |
| Northwest Pipe Company NW7.F | $36.6 40.01 USD |
-5.18
|
$363.63M 397.5M USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $363.63M 397.5M USD | 11.73 | $3.12 3.41 USD | |
| Kelly Services, Inc. KYSA.F | $11 12.02 USD |
-9.09
|
$361.14M 394.78M USD | $52 56.84 USD | $11 12.02 USD | $11 12.02 USD | $361.14M 394.78M USD | 0 | -$0.02 -0.02 USD | |
| Enento Group Oyj AKA.F | $14.9 16.29 USD |
+0.81
|
$360.31M 393.87M USD | $70 76.52 USD | $14.9 16.29 USD | $14.9 16.29 USD | $360.31M 393.87M USD | 29.21 | $0.51 0.56 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.66 USD |
-1.62
|
$356.87M 390.11M USD | $31 33.89 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $356.87M 390.11M USD | 7.59 | $0.08 0.09 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $5.4 5.9 USD |
-6.09
|
$355.46M 388.56M USD | $250 273.28 USD | $5.4 5.9 USD | $5.75 6.29 USD | $355.46M 388.56M USD | 0 | -$0.41 -0.4 USD | |
| Komori Corporation KOI.F | $6.15 6.72 USD |
-7.52
|
$355.03M 388.1M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $355.03M 388.1M USD | 8.42 | $0.73 0.8 USD | |
| Black Diamond Group Limited 8B8.F | $5.45 5.96 USD |
0
|
$349.34M 381.87M USD | $486 531.26 USD | $5.45 5.96 USD | $5.45 5.96 USD | $349.34M 381.87M USD | 20.96 | $0.26 0.28 USD | |
| Vestum AB (publ) W0S.F | $0.88 0.97 USD |
-1.23
|
$349.2M 381.73M USD | $30 32.79 USD | $0.88 0.97 USD | $0.88 0.97 USD | $349.2M 381.73M USD | 0 | -$0.01 -0.01 USD | |
| Elixirr International plc 54K.F | $7.25 7.93 USD |
-5.23
|
$346.95M 379.27M USD | $154 168.34 USD | $7.25 7.93 USD | $7.25 7.93 USD | $346.95M 379.27M USD | 16.86 | $0.43 0.47 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Raksul Inc. 49R.F | $5.75 6.29 USD |
-2.54
|
$346.4M 378.67M USD | $45 49.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $346.4M 378.67M USD | 26.13 | $0.22 0.24 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.3 40.77 USD |
+0.54
|
$343.94M 375.97M USD | $0 0 USD | $37.3 40.77 USD | $37.3 40.77 USD | $343.94M 375.97M USD | 13.41 | $2.78 3.04 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.16 5.64 USD |
-5.49
|
$340.45M 372.16M USD | $376 411.02 USD | $5.16 5.64 USD | $5.46 5.97 USD | $340.45M 372.16M USD | 10.11 | $0.51 0.56 USD | |
| SFC Energy AG F3C.F | $19.36 21.16 USD |
-11.6
|
$336.51M 367.85M USD | $1.45K 1.58K USD | $19.34 21.14 USD | $21 22.96 USD | $336.51M 367.85M USD | 15.12 | $1.28 1.4 USD | |
| Grenevia S.A. 8MF.SG | $0.51 0.56 USD |
-7.89
|
$334.14M 365.26M USD | $0 0 USD | $0.51 0.56 USD | $0.56 0.61 USD | $334.14M 365.26M USD | 6.42 | $0.08 0.09 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $36.2 39.57 USD |
-3.21
|
$333.8M 364.88M USD | $3.73K 4.07K USD | $36.3 39.68 USD | $38.4 41.98 USD | $333.8M 364.88M USD | 13.02 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.2 39.57 USD |
-2.43
|
$333.8M 364.88M USD | $104 113.69 USD | $36.2 39.57 USD | $37.3 40.77 USD | $333.8M 364.88M USD | 13.02 | $2.78 3.04 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.66 8.37 USD |
-11.55
|
$332.42M 363.38M USD | $560 612.16 USD | $7.66 8.37 USD | $8.66 9.47 USD | $332.42M 363.38M USD | 0 | -$0.28 -0.3 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.11 8.87 USD |
-3.7
|
$328.64M 359.25M USD | $306 334.5 USD | $8.11 8.87 USD | $8.11 8.87 USD | $328.64M 359.25M USD | 2.88 | $2.81 3.07 USD | |
| Fiera Milano SpA FM3.F | $4.63 5.06 USD |
-7.12
|
$328.14M 358.7M USD | $476 520.33 USD | $4.63 5.06 USD | $4.82 5.27 USD | $328.14M 358.7M USD | 17.14 | $0.27 0.3 USD | |
| ACCO Brands Corporation A3B.F | $3.58 3.91 USD |
-5.29
|
$322.55M 352.6M USD | $360 393.53 USD | $3.58 3.91 USD | $3.58 3.91 USD | $322.55M 352.6M USD | 0 | -$0.97 -1.06 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.59 6.11 USD |
-1.93
|
$322.4M 352.43M USD | $1 1.09 USD | $5.59 6.11 USD | $5.59 6.11 USD | $322.4M 352.43M USD | 17.46 | $0.32 0.35 USD | |
| NORMA Group SE NOEJ.F | $10.1 11.04 USD |
-10.93
|
$321.81M 351.78M USD | $1.31K 1.44K USD | $10.02 10.95 USD | $11.32 12.37 USD | $321.81M 351.78M USD | 13.83 | $0.73 0.8 USD | |
| Mirbud S.A. 9SX.F | $2.88 3.15 USD |
-5.73
|
$317.63M 347.22M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $317.63M 347.22M USD | 8.22 | $0.35 0.38 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Marlowe plc 9MV.F | $3.92 4.29 USD |
-1.01
|
$315.32M 344.69M USD | $310 338.87 USD | $3.9 4.26 USD | $3.92 4.29 USD | $315.32M 344.69M USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||