Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$88.04B
إجمالي حجم التداول
BTC 62.10%     ETH 7.13%
السيطرة

للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (103)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
+15.85
$7.4M 8.09M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.4M 8.09M USD 0 -$173.2 -189.4 USD
Rheinmetall AG  RHMB.SG $338 369.48 USD
+1.5
$73.41B 80.25B USD $5 5.47 USD $324 354.18 USD $338 369.48 USD $73.41B 80.25B USD 94.94 $3.56 3.89 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $15.9 17.38 USD
+0.63
$23.7B 25.9B USD $0 0 USD $15.7 17.16 USD $15.9 17.38 USD $23.7B 25.9B USD 20.64 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $164 179.27 USD
+5.13
$18.29B 19.99B USD $10 10.93 USD $151 165.06 USD $164 179.27 USD $18.29B 19.99B USD 28.42 $5.77 6.31 USD
Pentair plc  PNT.SG $80.02 87.47 USD
-1.43
$13.33B 14.57B USD $0 0 USD $80.02 87.47 USD $81.72 89.33 USD $13.33B 14.57B USD 23.32 $3.43 3.75 USD
VAT Group AG  19V0.SG $30.2 33.01 USD
0
$9.44B 10.32B USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $9.44B 10.32B USD 39.73 $0.76 0.83 USD
Koç Holding A.S.  KRKA.SG $14.7 16.07 USD
+0.68
$7.88B 8.62B USD $0 0 USD $14.4 15.74 USD $14.7 16.07 USD $7.88B 8.62B USD 245.00 $0.06 0.07 USD
Smiths Group plc  QS2A.SG $21.28 23.26 USD
-4.57
$7.1B 7.77B USD $0 0 USD $21.28 23.26 USD $21.28 23.26 USD $7.1B 7.77B USD 20.46 $1.04 1.14 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
thyssenkrupp AG  TKA1.SG $10.1 11.04 USD
-3.81
$6.29B 6.87B USD $3K 3.28K USD $9.8 10.71 USD $10.5 11.48 USD $6.29B 6.87B USD 0 -$2 -2.1 USD
Compagnie de l'Odet  49F.SG $1,390 1519.46 USD
-1.7
$5.88B 6.43B USD $0 0 USD $1,390 1519.46 USD $1,392 1521.64 USD $5.88B 6.43B USD 0 -$155.6 -170.1 USD
Nexans S.A.  NXS0.SG $49 53.56 USD
-0.41
$4.29B 4.69B USD $0 0 USD $47 51.38 USD $49 53.56 USD $4.29B 4.69B USD 15.80 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $9.15 10 USD
-2.14
$3.68B 4.03B USD $0 0 USD $9.1 9.95 USD $9.35 10.22 USD $3.68B 4.03B USD 15.50 $0.59 0.64 USD
Hexcel Corporation  HXL.SG $44.4 48.54 USD
+2.3
$3.64B 3.98B USD $0 0 USD $44 48.1 USD $45 49.19 USD $3.64B 3.98B USD 33.13 $1.34 1.46 USD
Alfa S.A.B. de C.V.  G4L.SG $0.56 0.61 USD
-1.75
$3.56B 3.89B USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $3.56B 3.89B USD 0 -$0.01 -0.01 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $8.85 9.67 USD
-0.56
$3.55B 3.88B USD $0 0 USD $8.85 9.67 USD $8.95 9.78 USD $3.55B 3.88B USD 8.04 $1.1 1.2 USD
Berli Jucker Public Company Limited  NVP8.SG $0.5999 0.65 USD
+0.85
$2.57B 2.81B USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $2.57B 2.81B USD 19.83 $0.03 0.03 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $25 27.33 USD
+0.81
$2.35B 2.57B USD $0 0 USD $25 27.33 USD $25 27.33 USD $2.35B 2.57B USD 15.92 $1.57 1.72 USD
ComfortDelGro Corporation Limited  VZ1.SG $1.02 1.11 USD
+3.03
$2.26B 2.47B USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $2.26B 2.47B USD 14.57 $0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20 21.86 USD
0
$1.91B 2.09B USD $0 0 USD $20 21.86 USD $20 21.86 USD $1.91B 2.09B USD 14.28 $1.4 1.53 USD
SIA Engineering Company Limited  O3H.SG $1.53 1.67 USD
+0.66
$1.72B 1.88B USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $1.72B 1.88B USD 25.50 $0.06 0.07 USD
Elecnor, S.A.  EK5.SG $18.86 20.62 USD
-0.53
$1.63B 1.78B USD $0 0 USD $18.86 20.62 USD $18.86 20.62 USD $1.63B 1.78B USD 0 -$1.39 -1.5 USD
Piraeus Port Authority S.A.  PZE.SG $38.15 41.7 USD
+1.87
$1.03B 1.13B USD $0 0 USD $38.15 41.7 USD $38.15 41.7 USD $1.03B 1.13B USD 13.92 $2.74 3 USD
Singapore Post Limited  SGR.SG $0.39 0.43 USD
+1.03
$929M 1.02B USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $929M 1.02B USD 19.69 $0.02 0.02 USD
Irish Continental Group plc  IR5B.SG $4.99 5.45 USD
0
$844.16M 922.78M USD $0 0 USD $4.99 5.45 USD $4.99 5.45 USD $844.16M 922.78M USD 13.86 $0.36 0.39 USD
James Halstead plc  HSJA.SG $1.83 2 USD
+1.1
$815.55M 891.51M USD $0 0 USD $1.77 1.93 USD $1.84 2.01 USD $815.55M 891.51M USD 15.25 $0.12 0.13 USD
Ponsse Oyj  PNS.SG $25.9 28.31 USD
-0.38
$735.81M 804.34M USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $735.81M 804.34M USD 23.98 $1.08 1.18 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Synergie SE  YSY.SG $30.8 33.67 USD
+0.65
$708.58M 774.58M USD $0 0 USD $30.6 33.45 USD $30.8 33.67 USD $708.58M 774.58M USD 11.28 $2.73 2.98 USD
Groupe CRIT SA  CT2.SG $67 73.24 USD
-0.3
$707.99M 773.93M USD $0 0 USD $67 73.24 USD $67 73.24 USD $707.99M 773.93M USD 9.71 $6.9 7.54 USD
GL Events SA  0X5.SG $22.95 25.09 USD
+0.44
$678.18M 741.35M USD $0 0 USD $22.65 24.76 USD $22.95 25.09 USD $678.18M 741.35M USD 10.11 $2.27 2.48 USD
Georgia Capital PLC  2IX.SG $19.1 20.88 USD
+0.53
$673.98M 736.75M USD $0 0 USD $18.9 20.66 USD $19.1 20.88 USD $673.98M 736.75M USD 6.45 $2.96 3.24 USD
Goodwin PLC  GDW.SG $77 84.17 USD
+1.99
$601.45M 657.47M USD $0 0 USD $75.5 82.53 USD $77 84.17 USD $601.45M 657.47M USD 25.24 $3.05 3.33 USD
Arendals Fossekompani ASA  5VZ.SG $10.35 11.31 USD
-1.43
$576.18M 629.84M USD $0 0 USD $10.35 11.31 USD $10.5 11.48 USD $576.18M 629.84M USD 0 -$0.08 -0.08 USD
Star Micronics Co., Ltd.  2ZN.SG $11.3 12.35 USD
+0.89
$358.6M 392M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $358.6M 392M USD 34.24 $0.33 0.36 USD
Grenevia S.A.  8MF.SG $0.53 0.58 USD
+0.38
$356.73M 389.96M USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $356.73M 389.96M USD 6.59 $0.08 0.09 USD
Solstad Offshore ASA  SZL.SG $3.23 3.53 USD
+1.9
$353.24M 386.14M USD $0 0 USD $3.13 3.42 USD $3.23 3.53 USD $353.24M 386.14M USD 2.46 $1.31 1.43 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $31.8 34.76 USD
-0.31
$338.63M 370.17M USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $338.63M 370.17M USD 11.43 $2.78 3.04 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
RWS Holdings plc  RWJ1.SG $0.8499 0.93 USD
+1.8
$323.87M 354.03M USD $0 0 USD $0.8199 0.9 USD $0.8499 0.93 USD $323.87M 354.03M USD 5.66 $0.15 0.16 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $1.8 1.97 USD
0
$307.03M 335.62M USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $307.03M 335.62M USD 9.99 $0.18 0.2 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Nippon Avionics Co., Ltd.  6NA.SG $18.2 19.9 USD
+1.11
$282.28M 308.57M USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $282.28M 308.57M USD 23.63 $0.77 0.84 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$280.09M 306.18M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $280.09M 306.18M USD 0 $0 0 USD
XP Power Limited  4XP.SG $8 8.75 USD
+13.48
$256.71M 280.62M USD $0 0 USD $7.7 8.42 USD $8.15 8.91 USD $256.71M 280.62M USD 0 -$0.48 -0.5 USD
Luceco plc  2LC.SG $1.63 1.78 USD
+1.24
$255.51M 279.3M USD $0 0 USD $1.6 1.75 USD $1.65 1.8 USD $255.51M 279.3M USD 14.81 $0.11 0.12 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.4 3.72 USD
-3.41
$231.8M 253.39M USD $0 0 USD $3.4 3.72 USD $3.54 3.87 USD $231.8M 253.39M USD 6.07 $0.56 0.61 USD
GSH Corporation Limited  0J61.SG $0.1 0.1 USD
-1.03
$215.16M 235.2M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $215.16M 235.2M USD 0 $0 0 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08999 0.1 USD
-0.57
$195.52M 213.73M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $195.52M 213.73M USD 4.34 $0.02 0.02 USD
Pkp Cargo S.A.  PK3.SG $3.92 4.28 USD
+2.62
$188.23M 205.76M USD $0 0 USD $3.92 4.28 USD $3.92 4.28 USD $188.23M 205.76M USD 0 -$4.26 -4.6 USD
Sabaf S.p.A.  SM5.SG $14.5 15.85 USD
0
$186.72M 204.11M USD $0 0 USD $14.25 15.58 USD $14.5 15.85 USD $186.72M 204.11M USD 26.36 $0.55 0.6 USD
Waberer's International Nyrt.  3WB.SG $10.45 11.42 USD
+0.97
$183.98M 201.12M USD $0 0 USD $10.45 11.42 USD $10.45 11.42 USD $183.98M 201.12M USD 8.35 $1.25 1.37 USD
James Fisher and Sons plc  6FJ.SG $3.46 3.78 USD
+0.58
$178.09M 194.67M USD $0 0 USD $3.42 3.74 USD $3.46 3.78 USD $178.09M 194.67M USD 3.29 $1.05 1.15 USD
The Alumasc Group plc  0JL.SG $3.98 4.35 USD
+3.65
$151.34M 165.43M USD $0 0 USD $3.84 4.2 USD $4 4.37 USD $151.34M 165.43M USD 12.83 $0.31 0.34 USD
Firan Technology Group Corporation  22F.SG $5.5 6.01 USD
0
$145.56M 159.11M USD $0 0 USD $5.5 6.01 USD $5.55 6.07 USD $145.56M 159.11M USD 15.71 $0.35 0.38 USD
Castings P.L.C.  9Z9.SG $2.78 3.04 USD
+3.73
$133.15M 145.55M USD $0 0 USD $2.68 2.93 USD $2.78 3.04 USD $133.15M 145.55M USD 8.42 $0.33 0.36 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.05 0.06 USD
+3.03
$106.82M 116.77M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $106.82M 116.77M USD 5.09 $0.01 0.01 USD
Wielton S.A.  2W1.SG $1.35 1.48 USD
+3.21
$91.47M 99.98M USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $91.47M 99.98M USD 0 -$0.23 -0.2 USD
Technical Olympic S.A.  TQZA.SG $1.87 2.04 USD
0
$88.56M 96.81M USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $88.56M 96.81M USD 8.90 $0.21 0.23 USD
FDK Corporation  5FN.SG $2.28 2.49 USD
0
$79.63M 87.05M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $79.63M 87.05M USD 25.33 $0.09 0.1 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$78.66M 85.98M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $78.66M 85.98M USD 0 $0 0 USD
Tecogen Inc.  2T1.SG $2.6 2.84 USD
+0.78
$68.94M 75.36M USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $68.94M 75.36M USD 0 -$0.17 -0.1 USD
Logistics Development Group plc  9ES.SG $0.14 0.16 USD
0
$65.48M 71.58M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $65.48M 71.58M USD 0 -$0.02 -0.02 USD
SergeFerrari Group SA  SFK.SG $5.38 5.88 USD
+0.75
$61.9M 67.67M USD $0 0 USD $5.34 5.84 USD $5.38 5.88 USD $61.9M 67.67M USD 0 -$1.31 -1.4 USD
IRCE S.p.A.  IRQ.SG $1.88 2.05 USD
+0.54
$52.91M 57.83M USD $0 0 USD $1.84 2.01 USD $1.88 2.05 USD $52.91M 57.83M USD 7.21 $0.26 0.28 USD
Dialight plc  3HQ.SG $1.12 1.22 USD
0
$49.58M 54.2M USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $49.58M 54.2M USD 0 -$0.36 -0.3 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.02999 0.03 USD
0
$43.29M 47.33M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $43.29M 47.33M USD 0 $0 0 USD
Flowtech Fluidpower plc  2FW.SG $0.5999 0.66 USD
+0.84
$40.61M 44.39M USD $0 0 USD $0.5999 0.65 USD $0.6099 0.67 USD $40.61M 44.39M USD 0 -$0.5 -0.5 USD
BQE Water Inc.  UL5A.SG $31.6 34.54 USD
-4.82
$40.52M 44.3M USD $0 0 USD $31.6 34.54 USD $32.6 35.64 USD $40.52M 44.3M USD 13.16 $2.4 2.62 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.45 0.49 USD
-1.97
$28.23M 30.86M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $28.23M 30.86M USD 22.40 $0.02 0.02 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.5 0.54 USD
-4.62
$24.91M 27.23M USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $24.91M 27.23M USD 0 -$0.12 -0.1 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.52 3.85 USD
-4.86
$12.35M 13.5M USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $12.35M 13.5M USD 0 -$0.15 -0.1 USD
PST Group AB  YK3.SG $0.51 0.55 USD
-5.6
$9.2M 10.06M USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $9.2M 10.06M USD 0 -$0.38 -0.4 USD
UV Germi SA  1NY.SG $2.25 2.46 USD
-2.17
$7.94M 8.68M USD $0 0 USD $2.21 2.42 USD $2.25 2.46 USD $7.94M 8.68M USD 20.45 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
0
$6.17M 6.74M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.17M 6.74M USD 0 -$0.01 -0.01 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$3.13M 3.42M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.13M 3.42M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.05 USD
-9.09
$1.2M 1.31M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $1.2M 1.31M USD 0 -$0.09 -0.09 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا