$3.55T
إجمالي القيمة السوقية
$110.78B
إجمالي حجم التداول
BTC 60.49%     ETH 9.23%
السيطرة

للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (103)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
+6.74
$7.65M 8.36M USD $260.19K 284.42K USD $0.02 0.02 USD $0.02 0.02 USD $7.65M 8.36M USD 0 -$188 -205.5 USD
Rheinmetall AG  RHMB.SG $378 413.21 USD
+1.07
$85.19B 93.13B USD $41 44.82 USD $378 413.21 USD $396 432.88 USD $85.19B 93.13B USD 101.06 $3.74 4.09 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $14.7 16.07 USD
-0.68
$22.07B 24.13B USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $22.07B 24.13B USD 19.09 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $175 191.3 USD
+0.57
$19.08B 20.86B USD $0 0 USD $170 185.83 USD $177 193.48 USD $19.08B 20.86B USD 30.38 $5.76 6.3 USD
Pentair plc  PNT.SG $86.62 94.69 USD
-0.39
$14.35B 15.69B USD $0 0 USD $86.62 94.69 USD $87.72 95.89 USD $14.35B 15.69B USD 25.47 $3.4 3.72 USD
VAT Group AG  19V0.SG $32.6 35.64 USD
+0.62
$10.25B 11.21B USD $0 0 USD $32.2 35.2 USD $32.8 35.85 USD $10.25B 11.21B USD 43.46 $0.75 0.82 USD
Smiths Group plc  QS2A.SG $25.6 27.98 USD
-0.7
$8.5B 9.29B USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $8.5B 9.29B USD 24.15 $1.06 1.16 USD
Koç Holding A.S.  KRKA.SG $15.5 16.94 USD
-0.64
$8.09B 8.85B USD $0 0 USD $15.2 16.62 USD $15.5 16.94 USD $8.09B 8.85B USD 0 -$0.13 -0.1 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,446 1580.67 USD
-0.14
$6.16B 6.73B USD $0 0 USD $1,446 1580.67 USD $1,450 1585.05 USD $6.16B 6.73B USD 114.76 $12.6 13.77 USD
thyssenkrupp AG  TKA1.SG $8.8 9.62 USD
-3.3
$5.58B 6.1B USD $0 0 USD $8.8 9.62 USD $8.95 9.78 USD $5.58B 6.1B USD 0 -$1.62 -1.7 USD
Nexans S.A.  NXS0.SG $51 55.75 USD
0
$4.46B 4.88B USD $0 0 USD $48.6 53.13 USD $51.5 56.3 USD $4.46B 4.88B USD 16.45 $3.1 3.39 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $11.2 12.24 USD
+21.08
$4.45B 4.87B USD $180 196.76 USD $9.25 10.11 USD $11.2 12.24 USD $4.45B 4.87B USD 11.54 $0.97 1.06 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10 10.93 USD
+1.01
$4.13B 4.51B USD $0 0 USD $10 10.93 USD $10.3 11.26 USD $4.13B 4.51B USD 16.39 $0.61 0.67 USD
Hexcel Corporation  HXL.SG $45.6 49.85 USD
-1.72
$3.67B 4.01B USD $0 0 USD $45.6 49.85 USD $46.4 50.72 USD $3.67B 4.01B USD 34.28 $1.33 1.45 USD
Alfa S.A.B. de C.V.  G4L.SG $0.4799 0.53 USD
-18.99
$3.05B 3.34B USD $0 0 USD $0.4799 0.53 USD $0.5999 0.65 USD $3.05B 3.34B USD 0 -$0.01 -0.01 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $27.4 29.95 USD
-0.72
$2.54B 2.78B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $2.54B 2.78B USD 15.05 $1.82 1.99 USD
Berli Jucker Public Company Limited  NVP8.SG $0.52 0.57 USD
+1.96
$2.25B 2.45B USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $2.25B 2.45B USD 17.33 $0.03 0.03 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9699 1.05 USD
-0.52
$2.14B 2.34B USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $2.14B 2.34B USD 13.78 $0.07 0.08 USD
SIA Engineering Company Limited  O3H.SG $1.85 2.02 USD
+5.11
$2.09B 2.28B USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $2.09B 2.28B USD 23.12 $0.08 0.09 USD
Elecnor, S.A.  EK5.SG $23.1 25.25 USD
+0.65
$1.98B 2.17B USD $0 0 USD $22.8 24.92 USD $23.1 25.25 USD $1.98B 2.17B USD 0 -$1.39 -1.5 USD
TAV Havalimanlari Holding A.S.  5THA.SG $19.8 21.64 USD
-12.39
$1.8B 1.97B USD $850 929.16 USD $19.4 21.21 USD $19.9 21.75 USD $1.8B 1.97B USD 14.14 $1.4 1.53 USD
Piraeus Port Authority S.A.  PZE.SG $43 47 USD
+0.12
$1.13B 1.23B USD $0 0 USD $43 47 USD $43 47 USD $1.13B 1.23B USD 15.69 $2.74 3 USD
Irish Continental Group plc  IR5B.SG $5.1 5.57 USD
+0.39
$874.02M 955.42M USD $0 0 USD $4.92 5.38 USD $5.1 5.57 USD $874.02M 955.42M USD 14.16 $0.36 0.39 USD
Singapore Post Limited  SGR.SG $0.3599 0.4 USD
-1.09
$844.88M 923.57M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $844.88M 923.57M USD 5.17 $0.07 0.08 USD
James Halstead plc  HSJA.SG $1.86 2.03 USD
0
$836.61M 914.53M USD $0 0 USD $1.86 2.03 USD $1.89 2.07 USD $836.61M 914.53M USD 15.50 $0.12 0.13 USD
Ponsse Oyj  PNS.SG $29.1 31.81 USD
0
$825.39M 902.26M USD $0 0 USD $29 31.7 USD $29.2 31.92 USD $825.39M 902.26M USD 26.94 $1.08 1.18 USD
Synergie SE  YSY.SG $32.8 35.85 USD
0
$754.3M 824.55M USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $754.3M 824.55M USD 12.01 $2.73 2.98 USD
Georgia Capital PLC  2IX.SG $21.4 23.39 USD
-2.73
$746.19M 815.68M USD $0 0 USD $21.4 23.39 USD $22 24.05 USD $746.19M 815.68M USD 7.25 $2.95 3.22 USD
GL Events SA  0X5.SG $24.95 27.27 USD
+2.04
$732.47M 800.69M USD $0 0 USD $24.15 26.4 USD $24.95 27.27 USD $732.47M 800.69M USD 10.99 $2.27 2.48 USD
Groupe CRIT SA  CT2.SG $67 73.24 USD
+0.6
$714.37M 780.9M USD $0 0 USD $66.8 73.02 USD $67 73.24 USD $714.37M 780.9M USD 9.71 $6.9 7.54 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Arendals Fossekompani ASA  5VZ.SG $10.75 11.75 USD
-0.46
$600.57M 656.5M USD $0 0 USD $10.65 11.64 USD $10.8 11.81 USD $600.57M 656.5M USD 0 -$0.13 -0.1 USD
Goodwin PLC  GDW.SG $78 85.26 USD
-1.27
$592.65M 647.85M USD $0 0 USD $77.5 84.72 USD $79 86.36 USD $592.65M 647.85M USD 25.16 $3.1 3.39 USD
Star Micronics Co., Ltd.  2ZN.SG $9.35 10.22 USD
+1.63
$500.11M 546.69M USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $500.11M 546.69M USD 20.32 $0.46 0.5 USD
Grenevia S.A.  8MF.SG $0.6099 0.67 USD
+0.33
$392.85M 429.44M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $392.85M 429.44M USD 7.67 $0.08 0.09 USD
Solstad Offshore ASA  SZL.SG $3.4 3.71 USD
+0.15
$374.92M 409.84M USD $0 0 USD $3.34 3.65 USD $3.4 3.71 USD $374.92M 409.84M USD 2.53 $1.34 1.46 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $32 34.98 USD
+8.11
$346.53M 378.81M USD $0 0 USD $32 34.98 USD $32 34.98 USD $346.53M 378.81M USD 11.51 $2.78 3.04 USD
RWS Holdings plc  RWJ1.SG $0.9399 1.02 USD
-1.06
$345.77M 377.97M USD $0 0 USD $0.9 0.98 USD $0.9399 1.03 USD $345.77M 377.97M USD 6.23 $0.15 0.16 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Nippon Avionics Co., Ltd.  6NA.SG $20.6 22.52 USD
0
$325.88M 356.23M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $325.88M 356.23M USD 29.42 $0.7 0.77 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $2.1 2.3 USD
0
$312.96M 342.11M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $312.96M 342.11M USD 14.99 $0.14 0.15 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Luceco plc  2LC.SG $1.67 1.83 USD
+1.83
$273.19M 298.64M USD $0 0 USD $1.64 1.79 USD $1.67 1.83 USD $273.19M 298.64M USD 15.18 $0.11 0.12 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$271.66M 296.96M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $271.66M 296.96M USD 0 $0 0 USD
XP Power Limited  4XP.SG $9.05 9.89 USD
+4.62
$264.18M 288.78M USD $0 0 USD $8.7 9.51 USD $9.05 9.89 USD $264.18M 288.78M USD 0 -$0.48 -0.5 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.9 4.26 USD
-2.5
$260.71M 284.99M USD $0 0 USD $3.9 4.26 USD $3.96 4.33 USD $260.71M 284.99M USD 12.58 $0.31 0.34 USD
GSH Corporation Limited  0J61.SG $0.1 0.1 USD
+1.05
$216.54M 236.71M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $216.54M 236.71M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $11.6 12.68 USD
+1.31
$210.96M 230.61M USD $0 0 USD $11.6 12.68 USD $12 13.12 USD $210.96M 230.61M USD 9.28 $1.25 1.37 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08999 0.1 USD
+1.65
$209.59M 229.11M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $209.59M 229.11M USD 4.62 $0.02 0.02 USD
James Fisher and Sons plc  6FJ.SG $3.6 3.94 USD
+0.56
$193.33M 211.34M USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $193.33M 211.34M USD 3.36 $1.07 1.17 USD
Sabaf S.p.A.  SM5.SG $14.7 16.07 USD
0
$186.72M 204.11M USD $0 0 USD $14.4 15.74 USD $14.75 16.12 USD $186.72M 204.11M USD 28.82 $0.51 0.56 USD
Pkp Cargo S.A.  PK3.SG $3.85 4.21 USD
-0.36
$176.35M 192.77M USD $0 0 USD $3.8 4.15 USD $3.85 4.21 USD $176.35M 192.77M USD 0 -$4.29 -4.6 USD
The Alumasc Group plc  0JL.SG $4.24 4.63 USD
+0.47
$157.69M 172.37M USD $0 0 USD $4.08 4.46 USD $4.24 4.63 USD $157.69M 172.37M USD 13.67 $0.31 0.34 USD
Firan Technology Group Corporation  22F.SG $6 6.56 USD
-1.64
$155.91M 170.43M USD $0 0 USD $6 6.56 USD $6 6.56 USD $155.91M 170.43M USD 17.14 $0.35 0.38 USD
Castings P.L.C.  9Z9.SG $2.98 3.26 USD
+0.68
$141.03M 154.16M USD $0 0 USD $2.94 3.21 USD $2.98 3.26 USD $141.03M 154.16M USD 9.03 $0.33 0.36 USD
Tecogen Inc.  2T1.SG $4.2 4.59 USD
+6.06
$113.91M 124.52M USD $0 0 USD $4.08 4.46 USD $4.2 4.59 USD $113.91M 124.52M USD 0 -$0.16 -0.1 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.05 0.06 USD
-3.77
$104.98M 114.76M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $104.98M 114.76M USD 5.09 $0.01 0.01 USD
Technical Olympic S.A.  TQZA.SG $1.95 2.13 USD
-0.51
$90.89M 99.35M USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $90.89M 99.35M USD 9.26 $0.21 0.23 USD
Wielton S.A.  2W1.SG $1.36 1.49 USD
+1.04
$86.43M 94.48M USD $0 0 USD $1.32 1.44 USD $1.36 1.49 USD $86.43M 94.48M USD 0 -$0.23 -0.2 USD
FDK Corporation  5FN.SG $2.22 2.43 USD
+0.91
$78.87M 86.21M USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $78.87M 86.21M USD 22.19 $0.1 0.11 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.34M 84.55M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.34M 84.55M USD 0 $0 0 USD
Logistics Development Group plc  9ES.SG $0.16 0.18 USD
0
$73.83M 80.71M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $73.83M 80.71M USD 0 -$0.02 -0.02 USD
SergeFerrari Group SA  SFK.SG $5.3 5.79 USD
-2.93
$61.2M 66.9M USD $0 0 USD $5.28 5.77 USD $5.46 5.97 USD $61.2M 66.9M USD 0 -$1.31 -1.4 USD
IRCE S.p.A.  IRQ.SG $1.95 2.13 USD
0
$52.89M 57.81M USD $0 0 USD $1.91 2.08 USD $1.95 2.13 USD $52.89M 57.81M USD 7.78 $0.25 0.27 USD
Dialight plc  3HQ.SG $1.19 1.3 USD
+5.31
$52.68M 57.58M USD $0 0 USD $1.13 1.24 USD $1.19 1.3 USD $52.68M 57.58M USD 0 -$0.36 -0.3 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
+2.74
$46.88M 51.24M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $46.88M 51.24M USD 0 $0 0 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Flowtech Fluidpower plc  2FW.SG $0.65 0.71 USD
0
$43.65M 47.72M USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $43.65M 47.72M USD 0 -$0.5 -0.5 USD
BQE Water Inc.  UL5A.SG $30.4 33.23 USD
-14.61
$39.2M 42.85M USD $0 0 USD $30.4 33.23 USD $30.6 33.45 USD $39.2M 42.85M USD 12.66 $2.4 2.62 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.46 0.5 USD
+2.48
$29.39M 32.13M USD $0 0 USD $0.4299 0.47 USD $0.46 0.5 USD $29.39M 32.13M USD 45.50 $0.01 0.01 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4799 0.52 USD
+0.42
$24.74M 27.04M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $24.74M 27.04M USD 0 -$0.13 -0.1 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.74 4.09 USD
+1.63
$14.05M 15.35M USD $0 0 USD $3.72 4.07 USD $3.76 4.11 USD $14.05M 15.35M USD 0 -$0.15 -0.1 USD
PST Group AB  YK3.SG $0.5899 0.64 USD
-5.48
$10.69M 11.69M USD $0 0 USD $0.5899 0.64 USD $0.6199 0.68 USD $10.69M 11.69M USD 0 -$0.38 -0.4 USD
UV Germi SA  1NY.SG $2.29 2.5 USD
-1.72
$8.08M 8.83M USD $0 0 USD $2.2 2.4 USD $2.29 2.5 USD $8.08M 8.83M USD 20.81 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
+3.92
$6.41M 7.01M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.41M 7.01M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Image Scan Holdings Plc  LWN.SG $0.01 0.01 USD
0
$2.36M 2.58M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.36M 2.58M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.05 USD
0
$1.28M 1.4M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $1.28M 1.4M USD 0 -$0.09 -0.09 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا