صفحة النتائج 4 للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1955)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1955)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyocera Corporation KYR.F | $9.89 10.81 USD |
-3.08
|
$14.37B 15.71B USD | $400 437.25 USD | $9.89 10.81 USD | $9.89 10.81 USD | $14.37B 15.71B USD | 76.04 | $0.13 0.14 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.98 3.26 USD |
-3.53
|
$14.27B 15.6B USD | $1K 1.09K USD | $2.98 3.26 USD | $3.1 3.39 USD | $14.27B 15.6B USD | 5.32 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $17.5 19.13 USD |
-2.78
|
$14.26B 15.58B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $14.26B 15.58B USD | 12.86 | $1.36 1.49 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $17 18.58 USD |
-3.41
|
$14.16B 15.48B USD | $240 262.35 USD | $16.9 18.47 USD | $17.1 18.69 USD | $14.16B 15.48B USD | 12.50 | $1.36 1.49 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.52 4.94 USD |
-2.42
|
$14.1B 15.41B USD | $99 108.22 USD | $4.52 4.94 USD | $4.52 4.94 USD | $14.1B 15.41B USD | 30.09 | $0.15 0.16 USD | |
| TransUnion 1TU.F | $71 77.61 USD |
-9.55
|
$14.02B 15.32B USD | $37 40.45 USD | $69 75.43 USD | $76 83.08 USD | $14.02B 15.32B USD | 52.98 | $1.34 1.46 USD | |
| Bouygues SA BYG.F | $36.88 40.31 USD |
+0.49
|
$13.99B 15.29B USD | $14.4K 15.74K USD | $36.11 39.47 USD | $36.93 40.37 USD | $13.99B 15.29B USD | 13.86 | $2.66 2.91 USD | |
| Carlisle Companies Incorporated CLE.F | $307.2 335.81 USD |
-2.29
|
$13.92B 15.21B USD | $11 12.02 USD | $307.2 335.81 USD | $307.2 335.81 USD | $13.92B 15.21B USD | 18.09 | $16.98 18.56 USD | |
| Builders FirstSource, Inc. B1F.F | $116 126.8 USD |
+0.65
|
$13.89B 15.18B USD | $199 217.53 USD | $116 126.8 USD | $116 126.8 USD | $13.89B 15.18B USD | 13.82 | $8.39 9.17 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $133.85 146.32 USD |
-2.48
|
$13.8B 15.09B USD | $15 16.4 USD | $133.85 146.32 USD | $133.85 146.32 USD | $13.8B 15.09B USD | 25.99 | $5.15 5.63 USD | |
| Air China Limited AD2.F | $0.55 0.6 USD |
-2.74
|
$13.78B 15.06B USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.78B 15.06B USD | 0 | $0 0 USD | |
| Prysmian S.p.A. AEU.F | $47.58 52.01 USD |
-5.11
|
$13.77B 15.05B USD | $993 1.09K USD | $47.09 51.48 USD | $49.29 53.88 USD | $13.77B 15.05B USD | 18.88 | $2.52 2.75 USD | |
| Masco Corporation MSQ.F | $63.24 69.13 USD |
-1.62
|
$13.73B 15.01B USD | $1 1.09 USD | $63.24 69.13 USD | $63.24 69.13 USD | $13.73B 15.01B USD | 18.17 | $3.48 3.8 USD | |
| Kingspan Group plc KRX.F | $75.3 82.31 USD |
-1.18
|
$13.71B 14.98B USD | $9 9.84 USD | $75.3 82.31 USD | $75.3 82.31 USD | $13.71B 14.98B USD | 20.80 | $3.62 3.96 USD | |
| Air China Limited AD2B.F | $10.4 11.37 USD |
-3.7
|
$13.64B 14.92B USD | $40 43.73 USD | $10.4 11.37 USD | $10.5 11.48 USD | $13.64B 14.92B USD | 0 | -$0.03 -0.03 USD | |
| Bouygues SA BYG0.F | $7.1 7.76 USD |
-2.74
|
$13.54B 14.8B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $13.54B 14.8B USD | 13.39 | $0.53 0.58 USD | |
| Singapore Airlines Limited SIA1.F | $4.5 4.92 USD |
-1.77
|
$13.47B 14.72B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $13.47B 14.72B USD | 7.49 | $0.6 0.66 USD | |
| Pentair plc PNT.SG | $79.22 86.6 USD |
-2.56
|
$13.27B 14.5B USD | $0 0 USD | $79.22 86.6 USD | $79.22 86.6 USD | $13.27B 14.5B USD | 22.89 | $3.46 3.78 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.66
|
$13.23B 14.46B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.23B 14.46B USD | 30.19 | $0.01 0.01 USD | |
| CNH Industrial N.V. 37C.F | $10.48 11.46 USD |
-7.42
|
$13.21B 14.44B USD | $550 601.22 USD | $10.48 11.46 USD | $10.96 11.98 USD | $13.21B 14.44B USD | 11.39 | $0.92 1.01 USD | |
| Pentair plc PNT.F | $78.92 86.27 USD |
-3.05
|
$13.2B 14.43B USD | $20 21.86 USD | $78.92 86.27 USD | $79.26 86.64 USD | $13.2B 14.43B USD | 22.74 | $3.47 3.79 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.45 5.96 USD |
+3.81
|
$13.2B 14.43B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $13.2B 14.43B USD | 18.16 | $0.3 0.33 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $52.45 57.33 USD |
-1.5
|
$13.19B 14.42B USD | $400 437.25 USD | $52.45 57.33 USD | $52.55 57.44 USD | $13.19B 14.42B USD | 16.39 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.5 11.48 USD |
-0.94
|
$13.18B 14.41B USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.18B 14.41B USD | 16.40 | $0.64 0.7 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.12 107.26 USD |
+0.74
|
$13.06B 14.28B USD | $20 21.86 USD | $98.12 107.26 USD | $98.12 107.26 USD | $13.06B 14.28B USD | 15.82 | $6.2 6.78 USD | |
| Vestas Wind Systems A/S VWSB.F | $13 14.21 USD |
-0.34
|
$13.01B 14.22B USD | $159 173.81 USD | $12.69 13.87 USD | $12.93 14.13 USD | $13.01B 14.22B USD | 26.53 | $0.49 0.54 USD | |
| SECOM CO., LTD. XSC0.F | $7.6 8.31 USD |
-0.65
|
$12.93B 14.13B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $12.93B 14.13B USD | 19.48 | $0.39 0.43 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.08 4.46 USD |
0
|
$12.84B 14.04B USD | $300 327.94 USD | $4.08 4.46 USD | $4.12 4.5 USD | $12.84B 14.04B USD | 25.50 | $0.16 0.17 USD | |
| SECOM CO., LTD. XSC.F | $30.6 33.45 USD |
-0.65
|
$12.81B 14B USD | $140 153.04 USD | $30.6 33.45 USD | $30.6 33.45 USD | $12.81B 14B USD | 19.61 | $1.56 1.71 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Graco Inc. GA8.F | $75 81.99 USD |
-3.45
|
$12.73B 13.91B USD | $5 5.47 USD | $75 81.99 USD | $75.08 82.07 USD | $12.73B 13.91B USD | 28.73 | $2.61 2.85 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.6 6.12 USD |
-5.08
|
$12.46B 13.62B USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.46B 13.62B USD | 4.37 | $1.28 1.4 USD | |
| Bureau Veritas SA 4BV.F | $27.42 29.97 USD |
-1.01
|
$12.38B 13.53B USD | $150 163.97 USD | $27.42 29.97 USD | $27.42 29.97 USD | $12.38B 13.53B USD | 21.93 | $1.25 1.37 USD | |
| Kubota Corporation KUO1.F | $10.69 11.68 USD |
-4.85
|
$12.33B 13.48B USD | $360 393.53 USD | $10.6 11.59 USD | $10.69 11.69 USD | $12.33B 13.48B USD | 8.75 | $1.22 1.33 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.96 30.56 USD |
-6.92
|
$12.25B 13.39B USD | $34 37.17 USD | $28.38 31.02 USD | $28.38 31.02 USD | $12.25B 13.39B USD | 4.36 | $6.41 7.01 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Kubota Corporation KUOA.F | $51.5 56.3 USD |
-6.36
|
$12.13B 13.26B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $12.13B 13.26B USD | 8.42 | $6.11 6.68 USD | |
| IDEX Corporation ID7.F | $158.9 173.7 USD |
-5.73
|
$12.09B 13.22B USD | $5 5.47 USD | $158.9 173.7 USD | $162.95 178.13 USD | $12.09B 13.22B USD | 25.83 | $6.15 6.72 USD | |
| Halma plc H11.F | $31.4 34.32 USD |
+0.58
|
$11.92B 13.04B USD | $70 76.52 USD | $30.96 33.84 USD | $31.4 34.32 USD | $11.92B 13.04B USD | 34.50 | $0.91 0.99 USD | |
| Textron Inc. TXT.F | $64.5 70.51 USD |
-3.04
|
$11.82B 12.93B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $11.82B 12.93B USD | 16.04 | $4.02 4.39 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $153.7 168.01 USD |
-1.47
|
$11.6B 12.68B USD | $279 304.98 USD | $150 163.97 USD | $155.7 170.2 USD | $11.6B 12.68B USD | 14.90 | $10.31 11.27 USD | |
| AECOM E6Z.F | $84.5 92.37 USD |
-2.31
|
$11.51B 12.58B USD | $208 227.37 USD | $84.5 92.37 USD | $84.5 92.37 USD | $11.51B 12.58B USD | 21.07 | $4.01 4.38 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
-3.49
|
$11.31B 12.37B USD | $1.7K 1.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.31B 12.37B USD | 0 | -$0.01 -0.01 USD | |
| Pool Corporation SP1.F | $285.7 312.31 USD |
-2.96
|
$11.04B 12.07B USD | $1 1.09 USD | $285.7 312.31 USD | $286.5 313.18 USD | $11.04B 12.07B USD | 27.26 | $10.48 11.46 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $90.5 98.93 USD |
-2.69
|
$10.96B 11.98B USD | $130 142.11 USD | $90.5 98.93 USD | $91 99.48 USD | $10.96B 11.98B USD | 25.35 | $3.57 3.9 USD | |
| Curtiss-Wright Corporation CWT.F | $284 310.45 USD |
-4.05
|
$10.91B 11.93B USD | $9 9.84 USD | $284 310.45 USD | $292 319.2 USD | $10.91B 11.93B USD | 29.06 | $9.77 10.68 USD | |
| Comfort Systems USA, Inc. 9CF.F | $297.2 324.88 USD |
-3.38
|
$10.89B 11.91B USD | $15 16.4 USD | $294.8 322.26 USD | $297.2 324.88 USD | $10.89B 11.91B USD | 21.96 | $13.53 14.79 USD | |
| XPO, Inc. UX2A.F | $90 98.38 USD |
-10.4
|
$10.88B 11.9B USD | $10 10.93 USD | $90 98.38 USD | $100.05 109.37 USD | $10.88B 11.9B USD | 30.10 | $2.99 3.27 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Owens Corning O5Q.F | $119.35 130.47 USD |
-8.79
|
$10.64B 11.63B USD | $9 9.84 USD | $119.35 130.47 USD | $129.8 141.89 USD | $10.64B 11.63B USD | 17.47 | $6.83 7.47 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| U-Haul Holding Company AUK.F | $59.5 65.04 USD |
-1.65
|
$10.58B 11.56B USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $10.58B 11.56B USD | 30.51 | $1.95 2.13 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.69 32.46 USD |
-5.93
|
$10.58B 11.56B USD | $100 109.31 USD | $29.69 32.46 USD | $29.69 32.46 USD | $10.58B 11.56B USD | 4.07 | $7.28 7.96 USD | |
| Eiffage SA EF30.F | $22.6 24.7 USD |
+5.61
|
$10.57B 11.55B USD | $68 74.33 USD | $20.8 22.74 USD | $22.6 24.7 USD | $10.57B 11.55B USD | 10.31 | $2.19 2.39 USD | |
| Rentokil Initial plc RTO.F | $20.4 22.3 USD |
-1.92
|
$10.49B 11.46B USD | $50 54.66 USD | $20 21.86 USD | $20.4 22.3 USD | $10.49B 11.46B USD | 27.94 | $0.73 0.8 USD | |
| Nordson Corporation ND1.F | $181.5 198.4 USD |
-2.73
|
$10.43B 11.4B USD | $5 5.47 USD | $181.5 198.4 USD | $181.5 198.4 USD | $10.43B 11.4B USD | 24.93 | $7.28 7.96 USD | |
| Clean Harbors, Inc. CH6.F | $187 204.42 USD |
+1.22
|
$10.4B 11.37B USD | $40 43.73 USD | $187 204.42 USD | $187 204.42 USD | $10.4B 11.37B USD | 27.21 | $6.87 7.51 USD | |
| Allegion plc 60A.F | $117 127.9 USD |
-2.5
|
$10.3B 11.26B USD | $1 1.09 USD | $117 127.9 USD | $118 128.99 USD | $10.3B 11.26B USD | 18.54 | $6.31 6.9 USD | |
| Woodward, Inc. WW1.F | $171 186.93 USD |
-1.72
|
$10.28B 11.23B USD | $3 3.28 USD | $171 186.93 USD | $171 186.93 USD | $10.28B 11.23B USD | 30.92 | $5.53 6.05 USD | |
| Rentokil Initial plc RTO1.F | $4.07 4.45 USD |
-4.34
|
$10.24B 11.19B USD | $1.65K 1.8K USD | $4.07 4.45 USD | $4.12 4.5 USD | $10.24B 11.19B USD | 27.15 | $0.15 0.16 USD | |
| Swire Pacific Limited SWI.F | $7.96 8.7 USD |
-0.93
|
$10.15B 11.09B USD | $278 303.89 USD | $7.96 8.7 USD | $7.96 8.7 USD | $10.15B 11.09B USD | 22.11 | $0.36 0.39 USD | |
| Hikari Tsushin, Inc. HIK.F | $226 247.05 USD |
-2.59
|
$10.04B 10.97B USD | $20 21.86 USD | $226 247.05 USD | $228 249.23 USD | $10.04B 10.97B USD | 10.68 | $21.16 23.13 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
-3.1
|
$9.92B 10.85B USD | $2.77K 3.03K USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.92B 10.85B USD | 3.47 | $0.36 0.39 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38 41.54 USD |
-2.56
|
$9.85B 10.76B USD | $100 109.31 USD | $38 41.54 USD | $38.4 41.98 USD | $9.85B 10.76B USD | 0 | -$1.49 -1.6 USD | |
| Eiffage SA EF3.F | $106.4 116.31 USD |
-2.43
|
$9.82B 10.73B USD | $30 32.79 USD | $106.4 116.31 USD | $106.4 116.31 USD | $9.82B 10.73B USD | 9.72 | $10.94 11.96 USD | |
| ITT Inc. 2II.F | $118 128.99 USD |
-2.48
|
$9.81B 10.73B USD | $20 21.86 USD | $118 128.99 USD | $118 128.99 USD | $9.81B 10.73B USD | 20.24 | $5.83 6.37 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.22 41.78 USD |
-2.99
|
$9.8B 10.72B USD | $333 364.01 USD | $38.22 41.78 USD | $38.22 41.78 USD | $9.8B 10.72B USD | 0 | -$1.49 -1.6 USD | |
| JD Logistics, Inc. 822.F | $1.45 1.59 USD |
-2.68
|
$9.76B 10.67B USD | $500 546.57 USD | $1.45 1.59 USD | $1.45 1.59 USD | $9.76B 10.67B USD | 12.08 | $0.12 0.13 USD | |
| IHI Corporation IWJ.F | $63 68.87 USD |
-4.55
|
$9.62B 10.52B USD | $8 8.75 USD | $63 68.87 USD | $63 68.87 USD | $9.62B 10.52B USD | 13.04 | $4.83 5.28 USD | |
| RBC Bearings Incorporated B1X.F | $298 325.75 USD |
-1.97
|
$9.62B 10.52B USD | $13 14.21 USD | $298 325.75 USD | $298 325.75 USD | $9.62B 10.52B USD | 44.14 | $6.75 7.38 USD | |
| Koç Holding A.S. KRKA.F | $18.4 20.11 USD |
-3.16
|
$9.61B 10.5B USD | $158 172.72 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.61B 10.5B USD | 306.66 | $0.06 0.07 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2899 0.32 USD |
0
|
$9.6B 10.49B USD | $15 16.4 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.6B 10.49B USD | 0 | -$0.02 -0.02 USD | |
| Wärtsilä Oyj Abp MTA.F | $16.17 17.68 USD |
-1.88
|
$9.54B 10.43B USD | $10 10.93 USD | $16.17 17.68 USD | $16.17 17.68 USD | $9.54B 10.43B USD | 19.02 | $0.85 0.93 USD | |
| Intertek Group plc IT1.F | $58.25 63.68 USD |
-2.27
|
$9.46B 10.34B USD | $85 92.92 USD | $58.25 63.68 USD | $58.25 63.68 USD | $9.46B 10.34B USD | 22.93 | $2.54 2.78 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $163 178.18 USD |
-6.86
|
$9.42B 10.29B USD | $4 4.37 USD | $163 178.18 USD | $171 186.93 USD | $9.42B 10.29B USD | 21.61 | $7.54 8.24 USD | |
| Stanley Black & Decker, Inc. SWF.F | $60.04 65.63 USD |
-14.59
|
$9.41B 10.29B USD | $1.28K 1.39K USD | $59.74 65.3 USD | $68.94 75.36 USD | $9.41B 10.29B USD | 34.30 | $1.75 1.91 USD | |
| Indutrade AB (publ) I1M.F | $25.48 27.85 USD |
-2.3
|
$9.32B 10.19B USD | $26 28.42 USD | $25.48 27.85 USD | $25.48 27.85 USD | $9.32B 10.19B USD | 36.39 | $0.7 0.77 USD | |
| VAT Group AG 19V0.F | $29.4 32.14 USD |
-6.37
|
$9.29B 10.15B USD | $15 16.4 USD | $29.4 32.14 USD | $31.4 34.32 USD | $9.29B 10.15B USD | 39.72 | $0.74 0.81 USD | |
| Alstom SA AOMD.DE | $19.79 21.63 USD |
-0.73
|
$9.16B 10.01B USD | $440 480.98 USD | $19.28 21.07 USD | $19.79 21.63 USD | $9.16B 10.01B USD | 0 | -$0.69 -0.7 USD | |
| VAT Group AG 19V0.SG | $29 31.7 USD |
-7.64
|
$9.16B 10.01B USD | $0 0 USD | $29 31.7 USD | $30.6 33.45 USD | $9.16B 10.01B USD | 39.18 | $0.74 0.81 USD | |
| Aeroports de Paris SA W7L.F | $92.7 101.33 USD |
-2.37
|
$9.16B 10.01B USD | $10 10.93 USD | $92.7 101.33 USD | $92.7 101.33 USD | $9.16B 10.01B USD | 26.86 | $3.45 3.77 USD | |
| Alstom SA AOMD.F | $19.49 21.3 USD |
-0.92
|
$9.14B 10B USD | $2.45K 2.68K USD | $19.49 21.3 USD | $19.49 21.3 USD | $9.14B 10B USD | 0 | -$0.69 -0.7 USD | |
| Koç Holding A.S. KRKA.SG | $18 19.68 USD |
-12.62
|
$9.13B 9.98B USD | $0 0 USD | $18 19.68 USD | $18.4 20.11 USD | $9.13B 9.98B USD | 300.00 | $0.06 0.07 USD | |
| GEA Group Aktiengesellschaft G1A.F | $55.05 60.18 USD |
-1.7
|
$9.08B 9.93B USD | $24 26.24 USD | $53.6 58.59 USD | $55.05 60.18 USD | $9.08B 9.93B USD | 23.13 | $2.38 2.6 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.3 18.91 USD |
+1.17
|
$9.04B 9.88B USD | $28 30.61 USD | $17.3 18.91 USD | $17.3 18.91 USD | $9.04B 9.88B USD | 21.62 | $0.8 0.87 USD | |
| MasTec, Inc. MY8.F | $109 119.15 USD |
0
|
$9.02B 9.86B USD | $36 39.35 USD | $109 119.15 USD | $109 119.15 USD | $9.02B 9.86B USD | 57.06 | $1.91 2.09 USD | |
| APi Group Corporation 4XY.F | $31.4 34.32 USD |
-4.27
|
$8.94B 9.78B USD | $70 76.52 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.94B 9.78B USD | 0 | -$0.78 -0.8 USD | |
| Saia, Inc. SQR.F | $322 351.99 USD |
-2.42
|
$8.93B 9.76B USD | $2 2.19 USD | $322 351.99 USD | $330 360.73 USD | $8.93B 9.76B USD | 25.73 | $12.51 13.68 USD | |
| Alstom SA AOMU.F | $1.86 2.03 USD |
-3.63
|
$8.89B 9.72B USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $8.89B 9.72B USD | 0 | -$0.07 -0.07 USD | |
| Kajima Corporation KAJ.F | $18.7 20.44 USD |
-1.58
|
$8.82B 9.64B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.82B 9.64B USD | 12.72 | $1.47 1.61 USD | |
| Stantec Inc. S3A.F | $75 81.99 USD |
-3.23
|
$8.73B 9.54B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $8.73B 9.54B USD | 36.58 | $2.05 2.24 USD | |
| Skanska AB (publ) SKNB.F | $21 22.96 USD |
+1.65
|
$8.72B 9.53B USD | $500 546.57 USD | $20.45 22.35 USD | $21 22.96 USD | $8.72B 9.53B USD | 16.93 | $1.24 1.36 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $166 181.46 USD |
-2.92
|
$8.68B 9.48B USD | $21 22.96 USD | $166 181.46 USD | $166 181.46 USD | $8.68B 9.48B USD | 20.75 | $8 8.75 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.09 1.19 USD |
-2.68
|
$8.64B 9.45B USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.64B 9.45B USD | 8.38 | $0.13 0.14 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.99 14.2 USD |
-6.88
|
$8.64B 9.44B USD | $30 32.79 USD | $12.99 14.2 USD | $12.99 14.2 USD | $8.64B 9.44B USD | 3.59 | $3.61 3.95 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.48 56.27 USD |
-8.1
|
$8.62B 9.43B USD | $136 148.67 USD | $51.3 56.08 USD | $51.48 56.27 USD | $8.62B 9.43B USD | 16.82 | $3.06 3.34 USD | |
| Sodexo S.A. SJ70.F | $11.5 12.57 USD |
-0.86
|
$8.62B 9.42B USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $8.62B 9.42B USD | 11.50 | $1 1.09 USD | |
| Getlink SE TNU3.F | $15.82 17.29 USD |
-1.43
|
$8.61B 9.41B USD | $500 546.57 USD | $15.82 17.29 USD | $15.82 17.29 USD | $8.61B 9.41B USD | 27.27 | $0.58 0.63 USD | |
| Obayashi Corporation OBA.F | $11.6 12.68 USD |
-0.85
|
$8.6B 9.4B USD | $3 3.28 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.6B 9.4B USD | 10.94 | $1.06 1.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||