صفحة النتائج 13 للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1955)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1955)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solstad Offshore ASA SZL.F | $3.09 3.38 USD |
-2.64
|
$336.91M 368.28M USD | $336 367.29 USD | $3.09 3.38 USD | $3.09 3.38 USD | $336.91M 368.28M USD | 0 | -$0.19 -0.2 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.7 6.23 USD |
+0.53
|
$332.55M 363.53M USD | $1 1.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $332.55M 363.53M USD | 17.81 | $0.32 0.35 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $2.98 3.26 USD |
-5.39
|
$327.4M 357.89M USD | $0 0 USD | $2.98 3.26 USD | $3.1 3.39 USD | $327.4M 357.89M USD | 0 | -$0.19 -0.2 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $54 59.03 USD |
+10.2
|
$324M 354.18M USD | $5 5.47 USD | $49 53.56 USD | $54 59.03 USD | $324M 354.18M USD | 10.42 | $5.18 5.66 USD | |
| Mennica Polska S.A. 7N5.F | $6.02 6.58 USD |
+2.38
|
$321.03M 350.93M USD | $250 273.28 USD | $6 6.56 USD | $6.02 6.58 USD | $321.03M 350.93M USD | 12.03 | $0.5 0.55 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.95 10.88 USD |
-5.24
|
$319.92M 349.72M USD | $15 16.4 USD | $9.95 10.88 USD | $9.95 10.88 USD | $319.92M 349.72M USD | 9.47 | $1.05 1.15 USD | |
| Marlowe plc 9MV.F | $3.96 4.33 USD |
0
|
$318.54M 348.21M USD | $5K 5.47K USD | $3.96 4.33 USD | $3.96 4.33 USD | $318.54M 348.21M USD | 0 | -$0.03 -0.03 USD | |
| Coor Service Management Holding AB COE.F | $3.29 3.59 USD |
+5.05
|
$318.08M 347.7M USD | $1 1.09 USD | $3.13 3.42 USD | $3.29 3.59 USD | $318.08M 347.7M USD | 27.38 | $0.12 0.13 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.15 8.91 USD |
0
|
$315.89M 345.31M USD | $187 204.42 USD | $8.15 8.91 USD | $8.15 8.91 USD | $315.89M 345.31M USD | 0 | -$0.05 -0.05 USD | |
| A.L.A. società per azioni 8WD.F | $33.6 36.73 USD |
+3.7
|
$314.65M 343.95M USD | $18 19.68 USD | $31 33.89 USD | $33.6 36.73 USD | $314.65M 343.95M USD | 27.31 | $1.23 1.34 USD | |
| Etteplan Oyj EPL.F | $11.6 12.68 USD |
+2.2
|
$313.54M 342.75M USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $313.54M 342.75M USD | 28.29 | $0.41 0.45 USD | |
| Matrix Service Company MX2.F | $11 12.02 USD |
-3.51
|
$310.68M 339.62M USD | $600 655.88 USD | $11 12.02 USD | $11.1 12.13 USD | $310.68M 339.62M USD | 0 | -$1.13 -1.2 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| FACC AG 1FC.F | $6.72 7.35 USD |
-4
|
$310.35M 339.25M USD | $120 131.18 USD | $6.72 7.35 USD | $6.72 7.35 USD | $310.35M 339.25M USD | 48.00 | $0.14 0.15 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.03 5.5 USD |
-4.37
|
$307.92M 336.6M USD | $14 15.3 USD | $5.03 5.5 USD | $5.17 5.65 USD | $307.92M 336.6M USD | 4.02 | $1.25 1.37 USD | |
| Civeo Corporation 44C1.F | $21.2 23.17 USD |
-0.93
|
$304.23M 332.57M USD | $140 153.04 USD | $21.2 23.17 USD | $21.2 23.17 USD | $304.23M 332.57M USD | 0 | -$1.1 -1.2 USD | |
| Diversified Royalty Corp. BEW.F | $1.78 1.94 USD |
-0.34
|
$303.84M 332.14M USD | $50 54.66 USD | $1.78 1.94 USD | $1.78 1.94 USD | $303.84M 332.14M USD | 17.76 | $0.1 0.11 USD | |
| Nilfisk Holding A/S NF1.F | $11.16 12.2 USD |
-2.62
|
$302.73M 330.93M USD | $47 51.38 USD | $11.16 12.2 USD | $11.16 12.2 USD | $302.73M 330.93M USD | 8.51 | $1.31 1.43 USD | |
| BayWa Aktiengesellschaft BYW.F | $20 21.86 USD |
0
|
$301.28M 329.34M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $301.28M 329.34M USD | 0 | -$15.61 -17.07 USD | |
| FACC AG 1FC.DE | $6.57 7.18 USD |
-7.59
|
$300.84M 328.86M USD | $114 124.62 USD | $6.56 7.17 USD | $6.8 7.43 USD | $300.84M 328.86M USD | 46.92 | $0.14 0.15 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.96 8.7 USD |
-0.62
|
$299.4M 327.28M USD | $821 897.46 USD | $7.55 8.25 USD | $7.96 8.7 USD | $299.4M 327.28M USD | 0 | -$15.61 -17.07 USD | |
| Baoye Group Company Limited BKG.F | $0.56 0.61 USD |
0
|
$296.88M 324.53M USD | $2.5K 2.73K USD | $0.56 0.61 USD | $0.56 0.61 USD | $296.88M 324.53M USD | 4.00 | $0.14 0.15 USD | |
| Avax S.A. IJ6.SG | $2 2.19 USD |
-19.03
|
$296.64M 324.27M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $296.64M 324.27M USD | 11.11 | $0.18 0.2 USD | |
| PVA TePla AG TPE.F | $13.41 14.66 USD |
-2.69
|
$295.05M 322.53M USD | $100 109.31 USD | $13.41 14.66 USD | $13.41 14.66 USD | $295.05M 322.53M USD | 11.46 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.44 0.48 USD |
-12.87
|
$294.33M 321.74M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $294.33M 321.74M USD | 0 | -$0.06 -0.06 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.9 8.64 USD |
-0.25
|
$292.6M 319.85M USD | $1 1.09 USD | $7.9 8.64 USD | $7.9 8.64 USD | $292.6M 319.85M USD | 11.61 | $0.68 0.74 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.6 21.43 USD |
-2.97
|
$292.33M 319.55M USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $292.33M 319.55M USD | 0 | -$15.61 -17.07 USD | |
| bpost NV/SA 13B.F | $1.43 1.56 USD |
-0.69
|
$289.58M 316.55M USD | $500 546.57 USD | $1.42 1.55 USD | $1.43 1.56 USD | $289.58M 316.55M USD | 3.48 | $0.41 0.45 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $14.04 15.35 USD |
-2.5
|
$288.85M 315.75M USD | $200 218.63 USD | $14.04 15.35 USD | $14.04 15.35 USD | $288.85M 315.75M USD | 25.07 | $0.56 0.61 USD | |
| Envipco Holding N.V. E1P0.F | $4.86 5.31 USD |
-4.71
|
$288.62M 315.5M USD | $1K 1.09K USD | $4.86 5.31 USD | $5.3 5.79 USD | $288.62M 315.5M USD | 0 | -$0.01 -0.01 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $27.1 29.62 USD |
0
|
$287.28M 314.03M USD | $0 0 USD | $27.1 29.62 USD | $27.1 29.62 USD | $287.28M 314.03M USD | 10.71 | $2.53 2.77 USD | |
| Acacia Research Corporation AZG2.F | $2.92 3.19 USD |
-3.95
|
$286.42M 313.1M USD | $590 644.95 USD | $2.92 3.19 USD | $2.92 3.19 USD | $286.42M 313.1M USD | 0 | -$0.33 -0.3 USD | |
| Graham Corporation 781.F | $25 27.33 USD |
-6.02
|
$284.78M 311.31M USD | $48 52.47 USD | $25 27.33 USD | $26.4 28.86 USD | $284.78M 311.31M USD | 32.46 | $0.77 0.84 USD | |
| Tongdao Liepin Group 6WT.F | $0.5799 0.63 USD |
-7.2
|
$284.39M 310.87M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $284.39M 310.87M USD | 14.50 | $0.04 0.04 USD | |
| The Manitowoc Company, Inc. MNGN.F | $7.75 8.47 USD |
-3.13
|
$284.35M 310.84M USD | $400 437.25 USD | $7.75 8.47 USD | $7.8 8.53 USD | $284.35M 310.84M USD | 5.38 | $1.44 1.57 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.35 9.13 USD |
+0.6
|
$282.67M 309M USD | $4 4.37 USD | $8.35 9.13 USD | $8.35 9.13 USD | $282.67M 309M USD | 20.36 | $0.41 0.45 USD | |
| Koenig & Bauer AG SKB.F | $16.76 18.32 USD |
-4.88
|
$280.1M 306.19M USD | $1 1.09 USD | $17.2 18.8 USD | $17.62 19.26 USD | $280.1M 306.19M USD | 0 | -$3.78 -4.1 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2099 0.23 USD |
-3.64
|
$278.51M 304.45M USD | $188 205.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $278.51M 304.45M USD | 7.06 | $0.03 0.03 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0005 0.00054 USD |
0
|
$275M 300.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $275M 300.61M USD | 0 | $0 0 USD | |
| Luxfer Holdings PLC LX4A.F | $10.1 11.04 USD |
-5.61
|
$274.06M 299.59M USD | $125 136.64 USD | $10.1 11.04 USD | $10.1 11.04 USD | $274.06M 299.59M USD | 16.03 | $0.63 0.69 USD | |
| De La Rue plc DL1C.F | $1.37 1.5 USD |
-1.44
|
$273.94M 299.45M USD | $1.7K 1.86K USD | $1.36 1.49 USD | $1.37 1.5 USD | $273.94M 299.45M USD | 0 | -$0.1 -0.1 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.65 6.18 USD |
0
|
$273.92M 299.43M USD | $804 878.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $273.92M 299.43M USD | 20.92 | $0.27 0.3 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2399 0.26 USD |
+3.51
|
$272.31M 297.67M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $272.31M 297.67M USD | 3.93 | $0.06 0.07 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Capita plc CTAA.F | $0.1499 0.16 USD |
+3.06
|
$267.2M 292.08M USD | $5.35K 5.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $267.2M 292.08M USD | 2.95 | $0.05 0.05 USD | |
| The Shyft Group, Inc. SP8.F | $7.15 7.82 USD |
0
|
$266.97M 291.84M USD | $100 109.31 USD | $7.15 7.82 USD | $7.2 7.87 USD | $266.97M 291.84M USD | 0 | -$0.07 -0.07 USD | |
| Rosenbauer International AG ROI.DE | $39.1 42.74 USD |
-1.26
|
$265.88M 290.64M USD | $134 146.48 USD | $39.1 42.74 USD | $39.1 42.74 USD | $265.88M 290.64M USD | 35.87 | $1.09 1.19 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.92 4.29 USD |
-10.5
|
$264.44M 289.07M USD | $0 0 USD | $3.92 4.29 USD | $4.28 4.68 USD | $264.44M 289.07M USD | 6.75 | $0.58 0.63 USD | |
| Rosenbauer International AG ROI.F | $38.2 41.76 USD |
-1.8
|
$263.77M 288.33M USD | $8 8.75 USD | $37.6 41.1 USD | $40 43.73 USD | $263.77M 288.33M USD | 35.04 | $1.09 1.19 USD | |
| Cool Company Ltd. HQ3.F | $4.7 5.14 USD |
-1.34
|
$263.44M 287.97M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $263.44M 287.97M USD | 2.76 | $1.7 1.86 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.6 23.61 USD |
-2.7
|
$262.67M 287.13M USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $262.67M 287.13M USD | 13.25 | $1.63 1.78 USD | |
| Quad/Graphics, Inc. QGU.F | $4.88 5.33 USD |
-4.31
|
$260.78M 285.07M USD | $115 125.71 USD | $4.88 5.33 USD | $4.88 5.33 USD | $260.78M 285.07M USD | 0 | -$0.99 -1.08 USD | |
| Alfen N.V. 703.F | $11.76 12.85 USD |
-3.73
|
$256.9M 280.83M USD | $25 27.33 USD | $11.76 12.85 USD | $12.13 13.26 USD | $256.9M 280.83M USD | 0 | -$1.24 -1.3 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.7 10.6 USD |
+4.3
|
$256.08M 279.93M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $256.08M 279.93M USD | 0 | -$2.32 -2.5 USD | |
| Sif Holding N.V. 276.F | $8.53 9.32 USD |
-4.05
|
$254.95M 278.69M USD | $300 327.94 USD | $8.53 9.32 USD | $8.53 9.32 USD | $254.95M 278.69M USD | 23.69 | $0.36 0.39 USD | |
| Mo-BRUK S.A. 1VX.F | $72.1 78.82 USD |
-1.37
|
$254.1M 277.77M USD | $25 27.33 USD | $72.1 78.82 USD | $72.1 78.82 USD | $254.1M 277.77M USD | 14.62 | $4.93 5.39 USD | |
| Alfen N.V. 703.DE | $11.6 12.68 USD |
-4.84
|
$253.93M 277.58M USD | $501 547.66 USD | $11.5 12.57 USD | $11.69 12.78 USD | $253.93M 277.58M USD | 0 | -$1.24 -1.3 USD | |
| Waga Energy SA 0AV.F | $9.71 10.61 USD |
+0.41
|
$253.48M 277.09M USD | $40 43.73 USD | $9.71 10.61 USD | $9.79 10.7 USD | $253.48M 277.09M USD | 0 | -$0.81 -0.8 USD | |
| Waga Energy SA 0AV.MU | $9.79 10.7 USD |
+0.1
|
$252.69M 276.23M USD | $0 0 USD | $9.79 10.7 USD | $9.79 10.7 USD | $252.69M 276.23M USD | 0 | -$0.81 -0.8 USD | |
| MAX Automation SE MXHN.F | $6 6.56 USD |
+0.33
|
$252.42M 275.93M USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $252.42M 275.93M USD | 0 | -$0.05 -0.05 USD | |
| Cambi ASA 3W7.MU | $1.57 1.72 USD |
-0.32
|
$251.24M 274.64M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $251.24M 274.64M USD | 19.62 | $0.08 0.09 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
-6.17
|
$247.78M 270.86M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $247.78M 270.86M USD | 5.06 | $0.03 0.03 USD | |
| Wajax Corporation 5WJ.F | $11.1 12.13 USD |
-1.77
|
$246.16M 269.09M USD | $135 147.57 USD | $11 12.02 USD | $11.3 12.35 USD | $246.16M 269.09M USD | 8.88 | $1.25 1.37 USD | |
| Emeco Holdings Limited E3A.F | $0.45 0.49 USD |
-2.16
|
$243.4M 266.07M USD | $1.06K 1.15K USD | $0.45 0.49 USD | $0.45 0.49 USD | $243.4M 266.07M USD | 7.53 | $0.06 0.07 USD | |
| Enter Air S.A. 10N.F | $13.86 15.15 USD |
-4.94
|
$243.16M 265.8M USD | $198 216.44 USD | $13.86 15.15 USD | $13.86 15.15 USD | $243.16M 265.8M USD | 4.47 | $3.1 3.39 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.52 4.94 USD |
-0.33
|
$242.89M 265.52M USD | $325 355.27 USD | $4.49 4.91 USD | $4.52 4.94 USD | $242.89M 265.52M USD | 15.06 | $0.3 0.33 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
-1.65
|
$242.16M 264.72M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $242.16M 264.72M USD | 36.06 | $0.33 0.36 USD | |
| JDC Corporation JDD.F | $2.96 3.24 USD |
-2.63
|
$242.02M 264.56M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $242.02M 264.56M USD | 0 | -$0.02 -0.02 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.04 12.07 USD |
-0.54
|
$241.51M 264M USD | $0 0 USD | $10.96 11.98 USD | $11.14 12.18 USD | $241.51M 264M USD | 13.80 | $0.8 0.87 USD | |
| Toyo Engineering Corporation 6AE.F | $3.98 4.35 USD |
-4.33
|
$238.21M 260.4M USD | $2 2.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $238.21M 260.4M USD | 4.18 | $0.95 1.04 USD | |
| Tredegar Corporation T70.F | $6.7 7.32 USD |
-4.29
|
$238.17M 260.35M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $238.17M 260.35M USD | 223.33 | $0.03 0.03 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $14.7 16.07 USD |
-3.29
|
$232.45M 254.1M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $232.45M 254.1M USD | 18.84 | $0.78 0.85 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
-1.69
|
$231.16M 252.69M USD | $552 603.41 USD | $0.23 0.25 USD | $0.23 0.25 USD | $231.16M 252.69M USD | 0 | -$0.01 -0.01 USD | |
| Antares Vision S.p.A. 2YK.F | $3.24 3.54 USD |
-4.01
|
$230.81M 252.31M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $230.81M 252.31M USD | 0 | -$0.36 -0.3 USD | |
| Luceco plc 2LC.SG | $1.43 1.56 USD |
0
|
$228.38M 249.65M USD | $0 0 USD | $1.43 1.56 USD | $1.45 1.59 USD | $228.38M 249.65M USD | 13.00 | $0.11 0.12 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.89 5.34 USD |
-4.96
|
$227.4M 248.58M USD | $50 54.66 USD | $4.86 5.31 USD | $5.11 5.59 USD | $227.4M 248.58M USD | 11.10 | $0.44 0.48 USD | |
| Brickability Group Plc 71T.F | $0.65 0.71 USD |
0
|
$225.94M 246.99M USD | $650 710.54 USD | $0.65 0.71 USD | $0.65 0.71 USD | $225.94M 246.99M USD | 21.50 | $0.03 0.03 USD | |
| XP Power Limited 4XP.SG | $8 8.75 USD |
-11.11
|
$225.66M 246.67M USD | $250 273.28 USD | $7.9 8.64 USD | $9 9.84 USD | $225.66M 246.67M USD | 0 | -$0.49 -0.5 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.9 0.99 USD |
-1.96
|
$224.12M 244.99M USD | $5.62K 6.14K USD | $0.88 0.96 USD | $0.9 0.99 USD | $224.12M 244.99M USD | 6.93 | $0.13 0.14 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
-2.76
|
$222.65M 243.39M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.65M 243.39M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.43 1.56 USD |
-4.03
|
$219.18M 239.59M USD | $300 327.94 USD | $1.43 1.56 USD | $1.43 1.56 USD | $219.18M 239.59M USD | 13.00 | $0.11 0.12 USD | |
| Boryszew S.A. BOW.F | $0.9399 1.02 USD |
-2.91
|
$218.94M 239.33M USD | $20 21.86 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $218.94M 239.33M USD | 46.75 | $0.02 0.02 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-10
|
$217.95M 238.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $217.95M 238.24M USD | 0 | -$0.08 -0.08 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.56
|
$213.99M 233.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $213.99M 233.92M USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.16 10.01 USD |
-4.58
|
$213.82M 233.73M USD | $85 92.92 USD | $9.16 10.01 USD | $9.56 10.45 USD | $213.82M 233.73M USD | 2.96 | $3.09 3.38 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.56 1.71 USD |
+0.65
|
$213.45M 233.32M USD | $24 26.24 USD | $1.55 1.69 USD | $1.56 1.71 USD | $213.45M 233.32M USD | 31.19 | $0.05 0.05 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
-8.11
|
$210.98M 230.63M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $210.98M 230.63M USD | 2.72 | $0.05 0.05 USD | |
| Allane SE LNSX.F | $10.1 11.04 USD |
-1.94
|
$208.18M 227.57M USD | $288 314.82 USD | $8.85 9.67 USD | $10.1 11.04 USD | $208.18M 227.57M USD | 0 | -$1.08 -1.1 USD | |
| EVI Industries, Inc. 2YE.F | $15.2 16.62 USD |
-0.65
|
$206.26M 225.47M USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $206.26M 225.47M USD | 33.77 | $0.45 0.49 USD | |
| Stelrad Group PLC 6OJ.F | $1.58 1.73 USD |
+0.64
|
$206.05M 225.24M USD | $604 660.25 USD | $1.58 1.73 USD | $1.58 1.73 USD | $206.05M 225.24M USD | 10.53 | $0.15 0.16 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
-0.61
|
$205.56M 224.7M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $205.56M 224.7M USD | 0 | $0 0 USD | |
| L.B. Foster Company LB1A.F | $18.5 20.22 USD |
+0.54
|
$204.91M 223.99M USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $204.91M 223.99M USD | 5.13 | $3.6 3.94 USD | |
| Velan Inc. 946.F | $9.55 10.44 USD |
-4.02
|
$204.77M 223.84M USD | $1.15K 1.26K USD | $9.55 10.44 USD | $9.55 10.44 USD | $204.77M 223.84M USD | 0 | -$2.06 -2.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||