Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.45B
إجمالي حجم التداول
BTC 59.80%     ETH 7.94%
السيطرة

للبلد: ألمانيا القطاع: الصناعيون الصناعة: الرقابة على التلوث والمعالجة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (54)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.28 0.31 USD
-9.68
$169.19M 184.95M USD $1.95K 2.13K USD $0.28 0.31 USD $0.28 0.31 USD $169.19M 184.95M USD 0 -$0.02 -0.02 USD
Fluence Corporation Limited  4SVE.F $0.02 0.02 USD
-5.71
$29.1M 31.81M USD $80 87.45 USD $0.02 0.02 USD $0.02 0.02 USD $29.1M 31.81M USD 0 -$0.02 -0.02 USD
Parkway Corporate Limited  4IP.F $0.0074 0.0080 USD
+19.35
$23.09M 25.24M USD $50K 54.66K USD $0.005799 0.0063 USD $0.0074 0.0080 USD $23.09M 25.24M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $27.6 30.17 USD
-10.39
$4.69B 5.13B USD $0 0 USD $27.6 30.17 USD $29.2 31.92 USD $4.69B 5.13B USD 32.85 $0.84 0.92 USD
Federal Signal Corporation  FSG.F $65 71.05 USD
-3.7
$4.2B 4.59B USD $13 14.21 USD $65 71.05 USD $66 72.15 USD $4.2B 4.59B USD 20.06 $3.24 3.54 USD
Kurita Water Industries Ltd.  KWI.F $27.7 30.28 USD
-1.49
$3.15B 3.44B USD $50 54.66 USD $27.7 30.28 USD $28.2 30.83 USD $3.15B 3.44B USD 15.91 $1.74 1.9 USD
Kurita Water Industries Ltd.  KWI0.F $53.5 58.48 USD
-1.83
$3.14B 3.43B USD $40 43.73 USD $53.5 58.48 USD $53.5 58.48 USD $3.14B 3.43B USD 15.41 $3.47 3.79 USD
Umicore SA  NVJP.F $9.1 9.95 USD
-2.26
$2.21B 2.42B USD $104 113.69 USD $9.1 9.95 USD $9.1 9.95 USD $2.21B 2.42B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $2.06 2.25 USD
-4.63
$2.16B 2.36B USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $2.16B 2.36B USD 0 -$1.54 -1.6 USD
Munters Group AB (publ)  1MS.F $9.62 10.52 USD
+0.63
$1.84B 2.01B USD $30 32.79 USD $9.62 10.52 USD $10.18 11.13 USD $1.84B 2.01B USD 19.63 $0.49 0.54 USD
China Conch Venture Holdings Limited  68C.F $0.9 0.98 USD
-2.72
$1.67B 1.82B USD $1.25K 1.37K USD $0.8699 0.95 USD $0.9699 1.05 USD $1.67B 1.82B USD 5.96 $0.15 0.16 USD
Kanadevia Corporation  HZS.F $5.32 5.81 USD
-3.19
$909.38M 994.08M USD $150 163.97 USD $5.32 5.81 USD $5.32 5.81 USD $909.38M 994.08M USD 7.81 $0.68 0.74 USD
GVS S.p.A.  4YQ.F $4.16 4.54 USD
-0.24
$806.7M 881.83M USD $160 174.9 USD $4.09 4.47 USD $4.17 4.56 USD $806.7M 881.83M USD 21.86 $0.19 0.21 USD
CECO Environmental Corp.  WCE.F $18.55 20.28 USD
-12.25
$649.06M 709.52M USD $150 163.97 USD $18.55 20.28 USD $18.55 20.28 USD $649.06M 709.52M USD 56.21 $0.33 0.36 USD
METAWATER Co., Ltd.  2MW.F $11.3 12.35 USD
-0.88
$503.5M 550.39M USD $200 218.63 USD $11.3 12.35 USD $11.3 12.35 USD $503.5M 550.39M USD 12.55 $0.9 0.98 USD
Envipco Holding N.V.  E1P0.F $4.86 5.31 USD
-4.71
$288.62M 315.5M USD $1K 1.09K USD $4.86 5.31 USD $5.3 5.79 USD $288.62M 315.5M USD 0 -$0.01 -0.01 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.6 23.61 USD
-2.7
$262.67M 287.13M USD $14 15.3 USD $21.6 23.61 USD $21.6 23.61 USD $262.67M 287.13M USD 13.25 $1.63 1.78 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $7.6 8.31 USD
-2.56
$183.11M 200.17M USD $1K 1.09K USD $7.6 8.31 USD $7.65 8.36 USD $183.11M 200.17M USD 7.75 $0.98 1.07 USD
Nihon Trim Co., Ltd.  NH8.F $22.8 24.92 USD
-1.72
$177.5M 194.04M USD $4 4.37 USD $22.8 24.92 USD $22.8 24.92 USD $177.5M 194.04M USD 12.25 $1.86 2.03 USD
Arq, Inc.  OXQ1.F $3.62 3.96 USD
-3.72
$157.38M 172.04M USD $250 273.28 USD $3.62 3.96 USD $3.62 3.96 USD $157.38M 172.04M USD 0 -$0.13 -0.1 USD
Pyrum Innovations AG  PYR.F $27.5 30.06 USD
-5.5
$99.48M 108.74M USD $170 185.83 USD $27.5 30.06 USD $29 31.7 USD $99.48M 108.74M USD 0 -$3.01 -3.2 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Capsol Technologies ASA  W9K.F $0.78 0.86 USD
-1.51
$49.31M 53.91M USD $3.05K 3.33K USD $0.76 0.84 USD $0.78 0.86 USD $49.31M 53.91M USD 0 -$0.05 -0.05 USD
Wolftank Group AG  WAH.MU $7.5 8.2 USD
0
$43.84M 47.92M USD $0 0 USD $0 0 USD $0 0 USD $43.84M 47.92M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.F $7.45 8.14 USD
-2.61
$42.69M 46.67M USD $400 437.25 USD $7.45 8.14 USD $7.45 8.14 USD $42.69M 46.67M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.DE $7.55 8.25 USD
-3.21
$42.43M 46.38M USD $650 710.54 USD $7.55 8.25 USD $7.65 8.36 USD $42.43M 46.38M USD 0 -$0.65 -0.7 USD
Vow ASA  213.F $0.1199 0.13 USD
-3.34
$37.27M 40.74M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $37.27M 40.74M USD 0 -$0.07 -0.07 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.24 1.35 USD
-2.76
$34.34M 37.54M USD $0 0 USD $1.24 1.35 USD $1.24 1.35 USD $34.34M 37.54M USD 0 -$0.06 -0.06 USD
ClearSign Technologies Corporation  4CC.F $0.65 0.71 USD
-5.8
$32.65M 35.69M USD $10 10.93 USD $0.65 0.71 USD $0.65 0.71 USD $32.65M 35.69M USD 0 -$0.1 -0.1 USD
M Vest Water AS  7YA.F $0.8599 0.93 USD
-3.93
$29.21M 31.93M USD $130 142.11 USD $0.8599 0.93 USD $0.91 0.99 USD $29.21M 31.93M USD 0 -$0.07 -0.07 USD
Fuel Tech, Inc.  FUE1.F $0.88 0.96 USD
-4.35
$27.21M 29.74M USD $500 546.57 USD $0.88 0.96 USD $0.88 0.96 USD $27.21M 29.74M USD 0 -$0.06 -0.06 USD
Ocean GeoLoop AS  FQ4.F $0.4099 0.45 USD
-0.97
$22.37M 24.45M USD $0 0 USD $0.34 0.37 USD $0.4299 0.47 USD $22.37M 24.45M USD 0 -$0.07 -0.07 USD
QleanAir AB (publ)  9ZJ.F $1.26 1.38 USD
-2.33
$19.8M 21.65M USD $370 404.46 USD $1.25 1.37 USD $1.35 1.47 USD $19.8M 21.65M USD 0 -$0.01 -0.01 USD
De.mem Limited  DM2.F $0.05 0.06 USD
-4.5
$18.73M 20.48M USD $3.5K 3.83K USD $0.05 0.06 USD $0.05 0.06 USD $18.73M 20.48M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.07 0.07 USD
-0.74
$13.36M 14.61M USD $7.31K 7.99K USD $0.07 0.07 USD $0.07 0.07 USD $13.36M 14.61M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.44 0.48 USD
-0.23
$13.16M 14.38M USD $410 448.19 USD $0.44 0.48 USD $0.44 0.48 USD $13.16M 14.38M USD 0 -$0.08 -0.08 USD
Sunrise Energy Metals Limited  4CQA.F $0.08999 0.1 USD
-5.57
$12.91M 14.11M USD $77 84.17 USD $0.08999 0.1 USD $0.08999 0.1 USD $12.91M 14.11M USD 0 -$0.05 -0.05 USD
Greenlane Renewables Inc.  52G.F $0.05999 0.07 USD
+13.97
$11.96M 13.08M USD $200 218.63 USD $0.05999 0.07 USD $0.05999 0.07 USD $11.96M 13.08M USD 0 -$0.01 -0.01 USD
CirChem AB (publ)  CRB.F $0.26 0.28 USD
-1.54
$8.7M 9.51M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $8.7M 9.51M USD 0 $0 0 USD
Sharc International Systems Inc.  IWIA.F $0.05 0.05 USD
-13.08
$8.55M 9.35M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $8.55M 9.35M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.SG $2.4 2.62 USD
-0.41
$8.47M 9.26M USD $0 0 USD $2.34 2.56 USD $2.41 2.63 USD $8.47M 9.26M USD 21.81 $0.11 0.12 USD
UV Germi SA  1NY.F $2.37 2.59 USD
-2.87
$8M 8.75M USD $18 19.68 USD $2.37 2.59 USD $2.37 2.59 USD $8M 8.75M USD 21.54 $0.11 0.12 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $63.16K 69.04K USD 0 -$0.04 -0.04 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا