للبلد: ألمانيا القطاع: الصناعيون الصناعة: الرقابة على التلوث والمعالجة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (54)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- أستراليا (8)
- النمسا (3)
- بلجيكا (1)
- كندا (16)
- الصين (25)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (54)
- اليونان (1)
- هونغ كونغ (6)
- الهند (2)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (12)
- ماليزيا (3)
- المكسيك (1)
- هولندا (1)
- النرويج (6)
- سنغافورة (2)
- كوريا الجنوبية (2)
- السويد (7)
- تايوان (8)
- تايلاند (4)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (50)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
الصناعيون (54)
- {{item.name}}
- جميع القطاعات
- الصناعيون (54)
الرقابة على التلوث والمعالجة (54)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (115)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA 606.F | $0.65 0.71 USD |
-2.18
|
$392.76M 429.34M USD | $350 382.6 USD | $0.65 0.71 USD | $0.65 0.71 USD | $392.76M 429.34M USD | 0 | -$0.02 -0.02 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08999 0.09 USD |
-3.41
|
$108.26M 118.35M USD | $500 546.57 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $108.26M 118.35M USD | 0 | -$0.02 -0.02 USD | |
| Parkway Corporate Limited 4IP.F | $0.002599 0.0028 USD |
0
|
$15.32M 16.75M USD | $150K 163.97K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $15.32M 16.75M USD | 0 | $0 0 USD | |
| Evoqua Water Technologies Corp. E0W.F | $46.38 50.7 USD |
0
|
$5.68B 6.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 6.2B USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30 32.79 USD |
+0.67
|
$5.19B 5.68B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $5.19B 5.68B USD | 54.54 | $0.55 0.6 USD | |
| Umicore SA NVJ.F | $5.15 5.63 USD |
+1.98
|
$5.16B 5.64B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.16B 5.64B USD | 12.87 | $0.4 0.44 USD | |
| Umicore SA NVJP.F | $21.22 23.2 USD |
+0.86
|
$5.16B 5.64B USD | $570 623.09 USD | $21.14 23.11 USD | $21.42 23.41 USD | $5.16B 5.64B USD | 13.26 | $1.6 1.75 USD | |
| Federal Signal Corporation FSG.F | $78 85.26 USD |
+0.65
|
$4.76B 5.2B USD | $13 14.21 USD | $78 85.26 USD | $78.5 85.81 USD | $4.76B 5.2B USD | 32.63 | $2.39 2.61 USD | |
| Kurita Water Industries Ltd. KWI.F | $38.78 42.39 USD |
+2.05
|
$4.38B 4.78B USD | $100 109.31 USD | $38.4 41.98 USD | $38.78 42.39 USD | $4.38B 4.78B USD | 32.58 | $1.19 1.3 USD | |
| Kurita Water Industries Ltd. KWI0.F | $76.5 83.62 USD |
+0.66
|
$4.38B 4.78B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.38B 4.78B USD | 32.27 | $2.37 2.59 USD | |
| Munters Group AB (publ) 1MS.F | $15.27 16.69 USD |
-3.96
|
$2.81B 3.08B USD | $3 3.28 USD | $15.27 16.69 USD | $16.19 17.7 USD | $2.81B 3.08B USD | 41.27 | $0.37 0.4 USD | |
| Hitachi Zosen Corporation HZS.F | $7.79 8.52 USD |
-1.45
|
$1.32B 1.45B USD | $7 7.65 USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.32B 1.45B USD | 11.28 | $0.69 0.75 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.6199 0.67 USD |
-2.38
|
$1.15B 1.26B USD | $726 793.62 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.15B 1.26B USD | 3.41 | $0.18 0.2 USD | |
| GVS S.p.A. 4YQ.F | $5.79 6.33 USD |
0
|
$1.04B 1.14B USD | $250 273.28 USD | $5.79 6.33 USD | $5.82 6.36 USD | $1.04B 1.14B USD | 72.37 | $0.08 0.09 USD | |
| CECO Environmental Corp. WCE.F | $21.84 23.87 USD |
+2.25
|
$761.53M 832.46M USD | $20 21.86 USD | $21.84 23.87 USD | $21.84 23.87 USD | $761.53M 832.46M USD | 62.39 | $0.35 0.38 USD | |
| METAWATER Co., Ltd. 2MW.F | $14 15.3 USD |
+0.72
|
$627.43M 685.87M USD | $20 21.86 USD | $14 15.3 USD | $14 15.3 USD | $627.43M 685.87M USD | 14.00 | $1 1.09 USD | |
| Envipco Holding N.V. E1P0.F | $5.7 6.23 USD |
+12.87
|
$328.84M 359.46M USD | $600 655.88 USD | $5.25 5.74 USD | $5.7 6.23 USD | $328.84M 359.46M USD | 0 | -$0.09 -0.09 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.2 23.17 USD |
-0.93
|
$256.01M 279.85M USD | $102 111.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $256.01M 279.85M USD | 13.25 | $1.6 1.75 USD | |
| Arq, Inc. OXQ1.F | $6.35 6.94 USD |
-0.78
|
$225.59M 246.6M USD | $100 109.31 USD | $6.35 6.94 USD | $6.4 7 USD | $225.59M 246.6M USD | 0 | -$0.39 -0.4 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $23.4 25.58 USD |
0
|
$180.75M 197.59M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $180.75M 197.59M USD | 5.08 | $4.6 5.03 USD | |
| Nihon Trim Co., Ltd. NH8.F | $22 24.05 USD |
+1.85
|
$172.58M 188.66M USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $172.58M 188.66M USD | 12.79 | $1.72 1.88 USD | |
| Pyrum Innovations AG PYR.F | $32.1 35.09 USD |
+0.31
|
$106.48M 116.39M USD | $100 109.31 USD | $31 33.89 USD | $33.5 36.62 USD | $106.48M 116.39M USD | 0 | -$2.75 -3.006 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $1.44 1.57 USD |
+17.14
|
$86.87M 94.96M USD | $250 273.28 USD | $1.22 1.33 USD | $1.44 1.57 USD | $86.87M 94.96M USD | 0 | -$0.06 -0.06 USD | |
| Vow ASA 213.F | $0.5699 0.63 USD |
0
|
$67.35M 73.62M USD | $696 760.82 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $67.35M 73.62M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.9499 1.04 USD |
+3.04
|
$64.91M 70.96M USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $64.91M 70.96M USD | 0 | -$0.08 -0.08 USD | |
| Lamor Corporation Oyj GB9.F | $2.17 2.37 USD |
-3.98
|
$59.04M 64.54M USD | $55 60.12 USD | $2.17 2.37 USD | $2.17 2.37 USD | $59.04M 64.54M USD | 24.11 | $0.09 0.1 USD | |
| Wolftank-Adisa Holding AG WAH.MU | $10.7 11.7 USD |
0
|
$54.28M 59.34M USD | $183 200.04 USD | $10.7 11.7 USD | $10.7 11.7 USD | $54.28M 59.34M USD | 0 | -$0.53 -0.5 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $10.6 11.59 USD |
-0.93
|
$54.28M 59.34M USD | $2.58K 2.82K USD | $10.6 11.59 USD | $10.8 11.81 USD | $54.28M 59.34M USD | 0 | -$0.53 -0.5 USD | |
| Wolftank-Adisa Holding AG WAH.F | $10.5 11.48 USD |
-0.94
|
$54.28M 59.34M USD | $100 109.31 USD | $10.5 11.48 USD | $10.6 11.59 USD | $54.28M 59.34M USD | 0 | -$0.53 -0.5 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.46 0.5 USD |
+2.48
|
$44.01M 48.11M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $44.01M 48.11M USD | 0 | -$0.06 -0.06 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.62 2.86 USD |
+2.75
|
$40.4M 44.17M USD | $514 561.87 USD | $2.56 2.8 USD | $2.65 2.9 USD | $40.4M 44.17M USD | 23.81 | $0.11 0.12 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.9 0.98 USD |
+2.29
|
$34.94M 38.19M USD | $2 2.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.94M 38.19M USD | 0 | -$0.12 -0.1 USD | |
| Thermal Energy International Inc. EUW.F | $0.1799 0.2 USD |
-1.6
|
$33.39M 36.5M USD | $5.74K 6.27K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $33.39M 36.5M USD | 18.39 | $0.01 0.01 USD | |
| Fuel Tech, Inc. FUE1.F | $1.09 1.19 USD |
+0.93
|
$33.12M 36.2M USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $33.12M 36.2M USD | 0 | -$0.05 -0.05 USD | |
| Ocean GeoLoop AS FQ4.F | $0.54 0.59 USD |
-1.82
|
$29.51M 32.26M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.56 0.61 USD | $29.51M 32.26M USD | 0 | -$0.07 -0.07 USD | |
| Sharc International Systems Inc. IWIA.F | $0.1199 0.13 USD |
+2.52
|
$21.38M 23.37M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.38M 23.37M USD | 0 | -$0.03 -0.03 USD | |
| M Vest Water AS 7YA.F | $0.67 0.73 USD |
-2.21
|
$21.37M 23.37M USD | $5 5.47 USD | $0.67 0.73 USD | $0.68 0.74 USD | $21.37M 23.37M USD | 0 | -$0.08 -0.08 USD | |
| De.mem Limited DM2.F | $0.07 0.08 USD |
-1.35
|
$20.9M 22.84M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.9M 22.84M USD | 0 | -$0.01 -0.01 USD | |
| Sinotrans Shipping Co., Ltd. 39J.F | $0.3499 0.39 USD |
0
|
$17.68M 19.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.68M 19.32M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.07 0.07 USD |
-2.65
|
$11.54M 12.61M USD | $16K 17.49K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.54M 12.61M USD | 0 | -$0.13 -0.1 USD | |
| UV Germi SA 1NY.F | $3.32 3.63 USD |
+6.07
|
$10.58M 11.56M USD | $25 27.33 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.58M 11.56M USD | 30.18 | $0.11 0.12 USD | |
| UV Germi SA 1NY.SG | $3.21 3.51 USD |
-0.31
|
$10.58M 11.56M USD | $0 0 USD | $3.2 3.5 USD | $3.32 3.63 USD | $10.58M 11.56M USD | 29.18 | $0.11 0.12 USD | |
| BactiQuant A/S 9JX.F | $0.3099 0.34 USD |
-1.88
|
$8.19M 8.95M USD | $2.4K 2.62K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.19M 8.95M USD | 0 | -$0.09 -0.09 USD | |
| CirChem AB (publ) CRB.F | $0.22 0.24 USD |
+0.45
|
$6.8M 7.43M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.8M 7.43M USD | 0 | -$0.06 -0.06 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.005599 0.0061 USD |
+86.67
|
$5.9M 6.45M USD | $2 2.19 USD | $0.005199 0.0056 USD | $0.005599 0.0061 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.39 0.43 USD |
0
|
$2.62M 2.87M USD | $200 218.63 USD | $0.38 0.42 USD | $0.39 0.43 USD | $2.62M 2.87M USD | 0 | -$0.12 -0.1 USD | |
| Resqunit AB (publ) Z16.F | $0.02999 0.03 USD |
+1.67
|
$707.16K 773.02K USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $707.16K 773.02K USD | 0 | -$0.07 -0.07 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $707.04K 772.89K USD | 0 | -$0.93 -1.01 USD | |
| Active Energy Group PLC BZHA.F | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leader Environmental Technologies Limited 6LE.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guodian Technology & Environment Group Corporation Limited 9GT.F | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amiad Water Systems Ltd. A5F.F | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmofizer Technologies Inc. J3K.F | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}