Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.94B
إجمالي حجم التداول
BTC 61.12%     ETH 7.13%
السيطرة

للبلد: ألمانيا القطاع: الصناعيون الصناعة: الرقابة على التلوث والمعالجة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (54)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.2999 0.33 USD
-6.06
$181.64M 198.55M USD $10 10.93 USD $0.2999 0.33 USD $0.2999 0.33 USD $181.64M 198.55M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
+3.85
$16.15M 17.65M USD $50K 54.66K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $16.15M 17.65M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $29.4 32.14 USD
-0.68
$4.98B 5.44B USD $0 0 USD $29 31.7 USD $29.4 32.14 USD $4.98B 5.44B USD 34.58 $0.85 0.93 USD
Federal Signal Corporation  FSG.F $66.5 72.69 USD
-2.92
$4.14B 4.52B USD $24 26.24 USD $66.5 72.69 USD $67 73.24 USD $4.14B 4.52B USD 21.52 $3.09 3.38 USD
Kurita Water Industries Ltd.  KWI.F $29 31.7 USD
-0.28
$3.26B 3.57B USD $139 151.95 USD $29 31.7 USD $29 31.7 USD $3.26B 3.57B USD 16.76 $1.73 1.89 USD
Kurita Water Industries Ltd.  KWI0.F $56 61.22 USD
-0.88
$3.23B 3.53B USD $40 43.73 USD $56 61.22 USD $56 61.22 USD $3.23B 3.53B USD 16.18 $3.46 3.78 USD
Umicore SA  NVJ.F $1.98 2.16 USD
+8.2
$2.12B 2.31B USD $0 0 USD $1.88 2.06 USD $1.98 2.16 USD $2.12B 2.31B USD 0 -$1.54 -1.6 USD
Umicore SA  NVJP.F $8.47 9.25 USD
+3.11
$2.04B 2.23B USD $200 218.63 USD $8.23 8.99 USD $8.47 9.25 USD $2.04B 2.23B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  1MS.F $9.88 10.8 USD
+1.65
$1.83B 2B USD $400 437.25 USD $9.88 10.8 USD $9.95 10.88 USD $1.83B 2B USD 20.16 $0.49 0.54 USD
China Conch Venture Holdings Limited  68C.F $0.88 0.96 USD
0
$1.63B 1.78B USD $155 169.44 USD $0.88 0.96 USD $0.88 0.96 USD $1.63B 1.78B USD 6.25 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.58 6.1 USD
+3.43
$938.49M 1.03B USD $500 546.57 USD $5.46 5.97 USD $5.58 6.1 USD $938.49M 1.03B USD 8.32 $0.67 0.73 USD
GVS S.p.A.  4YQ.F $4.05 4.42 USD
-0.74
$787.56M 860.91M USD $250 273.28 USD $3.95 4.31 USD $4.08 4.46 USD $787.56M 860.91M USD 21.28 $0.19 0.21 USD
CECO Environmental Corp.  WCE.F $16.92 18.5 USD
+4.32
$629.24M 687.85M USD $360 393.53 USD $16.92 18.5 USD $16.92 18.5 USD $629.24M 687.85M USD 52.87 $0.32 0.35 USD
METAWATER Co., Ltd.  2MW.F $12.4 13.55 USD
+5.08
$548.02M 599.05M USD $200 218.63 USD $12.4 13.55 USD $12.4 13.55 USD $548.02M 599.05M USD 12.78 $0.97 1.06 USD
Envipco Holding N.V.  E1P0.F $5.06 5.53 USD
+5.42
$298.84M 326.67M USD $100 109.31 USD $4.97 5.43 USD $5.06 5.53 USD $298.84M 326.67M USD 0 -$0.01 -0.01 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.4 23.39 USD
-1.83
$259.87M 284.07M USD $14 15.3 USD $21.4 23.39 USD $21.4 23.39 USD $259.87M 284.07M USD 13.12 $1.63 1.78 USD
Nihon Trim Co., Ltd.  NH8.F $24.6 26.89 USD
0
$190.85M 208.62M USD $10 10.93 USD $24.6 26.89 USD $24.6 26.89 USD $190.85M 208.62M USD 13.29 $1.85 2.02 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $7.6 8.31 USD
+0.66
$175.03M 191.33M USD $1K 1.09K USD $7.6 8.31 USD $7.6 8.31 USD $175.03M 191.33M USD 7.75 $0.98 1.07 USD
Arq, Inc.  OXQ1.F $3.12 3.41 USD
+2.63
$140.77M 153.88M USD $1K 1.09K USD $3.12 3.41 USD $3.12 3.41 USD $140.77M 153.88M USD 0 -$0.12 -0.1 USD
Pyrum Innovations AG  PYR.F $28.6 31.26 USD
0
$103.46M 113.09M USD $418 456.93 USD $27.5 30.06 USD $28.6 31.26 USD $103.46M 113.09M USD 0 -$3.01 -3.2 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Capsol Technologies ASA  W9K.F $0.88 0.96 USD
+14.32
$56.05M 61.27M USD $7.73K 8.45K USD $0.7299 0.8 USD $0.88 0.96 USD $56.05M 61.27M USD 0 -$0.05 -0.05 USD
Wolftank Group AG  WAH.DE $6.95 7.6 USD
+2.21
$43.84M 47.92M USD $352 384.78 USD $6.9 7.54 USD $6.95 7.6 USD $43.84M 47.92M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.MU $6.85 7.49 USD
0
$43.84M 47.92M USD $0 0 USD $0 0 USD $0 0 USD $43.84M 47.92M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.F $6.9 7.54 USD
+2.99
$43.84M 47.92M USD $310 338.87 USD $6.55 7.16 USD $6.9 7.54 USD $43.84M 47.92M USD 0 -$0.65 -0.7 USD
Fluence Corporation Limited  4SVE.F $0.02 0.02 USD
+48.15
$40.49M 44.26M USD $80 87.45 USD $0.02 0.02 USD $0.02 0.02 USD $40.49M 44.26M USD 0 -$0.02 -0.02 USD
Vow ASA  213.F $0.11 0.12 USD
+15.5
$37.56M 41.06M USD $600 655.88 USD $0.1 0.11 USD $0.11 0.12 USD $37.56M 41.06M USD 0 -$0.06 -0.06 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.28 1.4 USD
+3.23
$35.05M 38.31M USD $80 87.45 USD $1.28 1.4 USD $1.28 1.4 USD $35.05M 38.31M USD 0 -$0.06 -0.06 USD
Sunrise Energy Metals Limited  4CQA.F $0.26 0.29 USD
+9.13
$27.66M 30.24M USD $11.9K 13.01K USD $0.25 0.27 USD $0.26 0.29 USD $27.66M 30.24M USD 0 -$0.04 -0.04 USD
M Vest Water AS  7YA.F $0.8 0.87 USD
+0.51
$27.31M 29.86M USD $130 142.11 USD $0.78 0.85 USD $0.8199 0.89 USD $27.31M 29.86M USD 0 -$0.07 -0.07 USD
ClearSign Technologies Corporation  4CC.F $0.52 0.56 USD
+3.83
$27.17M 29.7M USD $10 10.93 USD $0.52 0.56 USD $0.52 0.56 USD $27.17M 29.7M USD 0 -$0.1 -0.1 USD
Ocean GeoLoop AS  FQ4.F $0.38 0.42 USD
-10.7
$26.51M 28.98M USD $0 0 USD $0.33 0.36 USD $0.4899 0.54 USD $26.51M 28.98M USD 0 -$0.06 -0.06 USD
Fuel Tech, Inc.  FUE1.F $0.8499 0.92 USD
-0.59
$26.14M 28.58M USD $520 568.43 USD $0.8499 0.92 USD $0.8499 0.92 USD $26.14M 28.58M USD 0 -$0.05 -0.05 USD
QleanAir AB (publ)  9ZJ.F $1.18 1.28 USD
-2.89
$18.4M 20.11M USD $300 327.94 USD $1.16 1.27 USD $1.22 1.33 USD $18.4M 20.11M USD 0 -$0.01 -0.01 USD
De.mem Limited  DM2.F $0.05 0.06 USD
0
$17.28M 18.89M USD $3.5K 3.83K USD $0.05 0.06 USD $0.05 0.06 USD $17.28M 18.89M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.05999 0.07 USD
0
$12.67M 13.85M USD $7.31K 7.99K USD $0.05999 0.07 USD $0.05999 0.07 USD $12.67M 13.85M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.3599 0.4 USD
-2.95
$11.82M 12.92M USD $410 448.19 USD $0.3599 0.4 USD $0.3599 0.4 USD $11.82M 12.92M USD 0 -$0.08 -0.08 USD
Greenlane Renewables Inc.  52G.F $0.05 0.05 USD
+7.08
$8.93M 9.76M USD $200 218.63 USD $0.05 0.05 USD $0.05 0.05 USD $8.93M 9.76M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.SG $2.31 2.53 USD
+4.52
$8.15M 8.91M USD $0 0 USD $2.18 2.38 USD $2.32 2.54 USD $8.15M 8.91M USD 21.00 $0.11 0.12 USD
UV Germi SA  1NY.F $2.34 2.56 USD
+4.93
$7.57M 8.27M USD $41 44.82 USD $2.34 2.56 USD $2.34 2.56 USD $7.57M 8.27M USD 21.27 $0.11 0.12 USD
Sharc International Systems Inc.  IWIA.F $0.04 0.04 USD
-13.19
$7.5M 8.2M USD $4K 4.37K USD $0.04 0.04 USD $0.04 0.04 USD $7.5M 8.2M USD 0 -$0.01 -0.01 USD
CirChem AB (publ)  CRB.F $0.22 0.24 USD
-5.68
$7.24M 7.91M USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $7.24M 7.91M USD 0 $0 0 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا