صفحة النتائج 2 للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1955)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1955)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.45M 11.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.45M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $0.77 0.84 USD |
0
|
$10.11M 11.05M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.11M 11.05M USD | 0 | -$0.68 -0.7 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-31.62
|
$7.9M 8.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.9M 8.64M USD | 0 | -$247.2 -270.2 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.08 USD |
0
|
$2.53M 2.76M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.53M 2.76M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $219.5 239.94 USD |
-0.68
|
$234.07B 255.87B USD | $140 153.04 USD | $219.5 239.94 USD | $220 240.49 USD | $234.07B 255.87B USD | 39.54 | $5.55 6.07 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
+0.93
|
$173.32B 189.47B USD | $55 60.12 USD | $108 118.06 USD | $108 118.06 USD | $173.32B 189.47B USD | 21.95 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $121.54 132.86 USD |
-0.05
|
$162.59B 177.73B USD | $56 61.22 USD | $121.54 132.86 USD | $121.54 132.86 USD | $162.59B 177.73B USD | 40.64 | $2.99 3.27 USD | |
| Caterpillar Inc. CAT1.F | $304 332.31 USD |
+0.83
|
$144.89B 158.38B USD | $8 8.75 USD | $304 332.31 USD | $307.5 336.14 USD | $144.89B 158.38B USD | 16.94 | $17.94 19.61 USD | |
| Caterpillar Inc. CAT1.DE | $308 336.69 USD |
+0.65
|
$144.86B 158.35B USD | $50 54.66 USD | $305 333.41 USD | $308 336.69 USD | $144.86B 158.35B USD | 17.14 | $17.96 19.63 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| The Boeing Company BCO.F | $184.64 201.84 USD |
+0.62
|
$139.22B 152.19B USD | $276 301.71 USD | $182.86 199.89 USD | $184.64 201.84 USD | $139.22B 152.19B USD | 0 | -$15.73 -17.1 USD | |
| Airbus SE AIR.F | $164.76 180.1 USD |
+0.1
|
$134.12B 146.61B USD | $222 242.68 USD | $164.6 179.93 USD | $165.42 180.83 USD | $134.12B 146.61B USD | 29.36 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
-0.48
|
$133.35B 145.77B USD | $27 29.51 USD | $40.8 44.6 USD | $41.6 45.47 USD | $133.35B 145.77B USD | 29.71 | $1.4 1.53 USD | |
| Honeywell International Inc. ALD.DE | $198.9 217.42 USD |
0
|
$127.94B 139.86B USD | $471 514.87 USD | $197.82 216.24 USD | $199.1 217.64 USD | $127.94B 139.86B USD | 26.10 | $7.62 8.33 USD | |
| Honeywell International Inc. ALD.F | $197.24 215.61 USD |
-0.54
|
$126.97B 138.79B USD | $80 87.45 USD | $197.24 215.61 USD | $197.78 216.2 USD | $126.97B 138.79B USD | 25.88 | $7.62 8.33 USD | |
| Schneider Electric S.E. SND.DE | $225.6 246.61 USD |
-0.2
|
$126.73B 138.53B USD | $343 374.95 USD | $224.8 245.74 USD | $227.1 248.25 USD | $126.73B 138.53B USD | 28.59 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $224.95 245.9 USD |
-0.33
|
$126.36B 138.13B USD | $245 267.82 USD | $224.95 245.9 USD | $225.55 246.56 USD | $126.36B 138.13B USD | 28.54 | $7.88 8.61 USD | |
| Deere & Company DCO.F | $447.6 489.29 USD |
+1.21
|
$122.58B 133.99B USD | $42 45.91 USD | $446.8 488.41 USD | $447.6 489.29 USD | $122.58B 133.99B USD | 24.68 | $18.13 19.82 USD | |
| Deere & Company DCO.DE | $451.05 493.06 USD |
+1.08
|
$122.41B 133.82B USD | $7 7.65 USD | $451.05 493.06 USD | $451.05 493.06 USD | $122.41B 133.82B USD | 24.89 | $18.12 19.81 USD | |
| Union Pacific Corporation UNP.DE | $195.32 213.51 USD |
+1.37
|
$117.01B 127.91B USD | $18 19.68 USD | $195.32 213.51 USD | $195.32 213.51 USD | $117.01B 127.91B USD | 20.11 | $9.71 10.61 USD | |
| Automatic Data Processing, Inc. ADP.F | $284.75 311.27 USD |
+0.37
|
$116.37B 127.21B USD | $30 32.79 USD | $284.75 311.27 USD | $284.75 311.27 USD | $116.37B 127.21B USD | 33.22 | $8.57 9.37 USD | |
| Union Pacific Corporation UNP.F | $192.5 210.43 USD |
+0.3
|
$115.78B 126.56B USD | $75 81.99 USD | $192.5 210.43 USD | $192.5 210.43 USD | $115.78B 126.56B USD | 19.82 | $9.71 10.61 USD | |
| Hitachi, Ltd. HIA1.F | $24.74 27.04 USD |
+0.57
|
$113.42B 123.98B USD | $755 825.32 USD | $24.58 26.87 USD | $24.74 27.04 USD | $113.42B 123.98B USD | 30.17 | $0.82 0.9 USD | |
| Eaton Corporation plc 3EC.F | $284.8 311.32 USD |
-0.11
|
$111.74B 122.14B USD | $7 7.65 USD | $284.8 311.32 USD | $284.8 311.32 USD | $111.74B 122.14B USD | 32.84 | $8.67 9.48 USD | |
| Safran SA SEJ1.F | $266.2 290.99 USD |
-0.04
|
$111.56B 121.95B USD | $110 120.24 USD | $266.2 290.99 USD | $267.7 292.63 USD | $111.56B 121.95B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $419.45 458.52 USD |
+0.1
|
$98.28B 107.43B USD | $122 133.36 USD | $417.45 456.33 USD | $420.25 459.39 USD | $98.28B 107.43B USD | 20.64 | $20.32 22.21 USD | |
| Lockheed Martin Corporation LOM.F | $417.55 456.44 USD |
+0.01
|
$98.07B 107.21B USD | $119 130.08 USD | $417.55 456.44 USD | $420.8 459.99 USD | $98.07B 107.21B USD | 20.53 | $20.33 22.22 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
+0.2
|
$92.6B 101.23B USD | $73 79.8 USD | $50 54.66 USD | $50 54.66 USD | $92.6B 101.23B USD | 25.51 | $1.96 2.14 USD | |
| Rheinmetall AG RHMB.SG | $387 423.04 USD |
+4.59
|
$87.84B 96.02B USD | $10 10.93 USD | $370 404.46 USD | $387 423.04 USD | $87.84B 96.02B USD | 103.47 | $3.74 4.09 USD | |
| RELX PLC RDEB.F | $46.94 51.31 USD |
+0.13
|
$87.62B 95.78B USD | $84 91.82 USD | $46.94 51.31 USD | $46.94 51.31 USD | $87.62B 95.78B USD | 38.47 | $1.22 1.33 USD | |
| RELX PLC RDED.F | $46.8 51.16 USD |
-0.43
|
$87.13B 95.25B USD | $1 1.09 USD | $46.8 51.16 USD | $46.8 51.16 USD | $87.13B 95.25B USD | 38.36 | $1.22 1.33 USD | |
| Waste Management, Inc. UWS.F | $207.55 226.88 USD |
-0.17
|
$83.94B 91.76B USD | $12 13.12 USD | $207.55 226.88 USD | $207.55 226.88 USD | $83.94B 91.76B USD | 35.66 | $5.82 6.36 USD | |
| Trane Technologies plc 2IS.F | $374.5 409.38 USD |
-0.61
|
$83.61B 91.4B USD | $69 75.43 USD | $374.5 409.38 USD | $374.5 409.38 USD | $83.61B 91.4B USD | 35.23 | $10.63 11.62 USD | |
| Cintas Corporation CIT.F | $200.8 219.5 USD |
+1.06
|
$81.08B 88.63B USD | $2 2.19 USD | $198.15 216.6 USD | $200.8 219.5 USD | $81.08B 88.63B USD | 53.12 | $3.78 4.13 USD | |
| Parker-Hannifin Corporation PAR.F | $584.2 638.61 USD |
+0.62
|
$74.65B 81.6B USD | $63 68.87 USD | $578.8 632.71 USD | $584.2 638.61 USD | $74.65B 81.6B USD | 25.66 | $22.76 24.88 USD | |
| Parker-Hannifin Corporation PAR.DE | $577.2 630.96 USD |
-0.89
|
$73.75B 80.62B USD | $14 15.3 USD | $576.6 630.3 USD | $584.8 639.27 USD | $73.75B 80.62B USD | 25.34 | $22.77 24.89 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.38 23.37 USD |
+4.75
|
$71.95B 78.65B USD | $200 218.63 USD | $21.38 23.37 USD | $21.38 23.37 USD | $71.95B 78.65B USD | 47.50 | $0.45 0.49 USD | |
| Vinci SA SQU.F | $126.95 138.77 USD |
+0.4
|
$71.74B 78.42B USD | $602 658.07 USD | $126.95 138.77 USD | $126.95 138.77 USD | $71.74B 78.42B USD | 15.05 | $8.43 9.22 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.9 9.73 USD |
-0.56
|
$71.52B 78.18B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $71.52B 78.18B USD | 26.96 | $0.33 0.36 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.43 52.94 USD |
-1.18
|
$71.07B 77.69B USD | $2 2.19 USD | $48.43 52.94 USD | $48.43 52.94 USD | $71.07B 77.69B USD | 29.35 | $1.65 1.8 USD | |
| Siemens Energy AG ENR0.F | $89 97.29 USD |
+0.56
|
$70.82B 77.41B USD | $606 662.44 USD | $88 96.2 USD | $89 97.29 USD | $70.82B 77.41B USD | 423.80 | $0.21 0.23 USD | |
| TransDigm Group Incorporated T7D.F | $1,258.5 1375.71 USD |
-0.44
|
$70.73B 77.31B USD | $39 42.63 USD | $1,258.5 1375.71 USD | $1,258.5 1375.71 USD | $70.73B 77.31B USD | 48.57 | $25.91 28.32 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Mitsubishi Corporation MBI.F | $17.41 19.03 USD |
+0.55
|
$70.19B 76.73B USD | $2 2.19 USD | $17.34 18.95 USD | $17.41 19.03 USD | $70.19B 76.73B USD | 12.00 | $1.45 1.59 USD | |
| United Parcel Service, Inc. UPAB.F | $84.56 92.44 USD |
-2.54
|
$70B 76.52B USD | $10 10.93 USD | $84.56 92.44 USD | $84.56 92.44 USD | $70B 76.52B USD | 14.09 | $6 6.56 USD | |
| BAE Systems plc BSPA.F | $95 103.85 USD |
-0.52
|
$69.69B 76.18B USD | $54 59.03 USD | $94 102.75 USD | $96.5 105.49 USD | $69.69B 76.18B USD | 31.14 | $3.05 3.33 USD | |
| 3M Company MMM.DE | $128 139.92 USD |
+0.19
|
$69.05B 75.48B USD | $106 115.87 USD | $128 139.92 USD | $129.02 141.04 USD | $69.05B 75.48B USD | 18.20 | $7.03 7.68 USD | |
| Republic Services, Inc. RPU.F | $220.9 241.47 USD |
-0.59
|
$69.03B 75.46B USD | $9 9.84 USD | $220.9 241.47 USD | $220.9 241.47 USD | $69.03B 75.46B USD | 38.08 | $5.8 6.34 USD | |
| 3M Company MMM.F | $128 139.92 USD |
-0.16
|
$68.89B 75.3B USD | $72 78.71 USD | $128 139.92 USD | $128 139.92 USD | $68.89B 75.3B USD | 18.20 | $7.03 7.68 USD | |
| General Dynamics Corporation GDX.DE | $244.95 267.76 USD |
+2.08
|
$65.83B 71.96B USD | $4 4.37 USD | $244.95 267.76 USD | $244.95 267.76 USD | $65.83B 71.96B USD | 19.40 | $12.62 13.8 USD | |
| ITOCHU Corporation IOC.F | $45.38 49.61 USD |
-0.33
|
$64.85B 70.89B USD | $250 273.28 USD | $45.38 49.61 USD | $45.38 49.61 USD | $64.85B 70.89B USD | 12.03 | $3.77 4.12 USD | |
| General Dynamics Corporation GDX.F | $239 261.26 USD |
-0.13
|
$64.41B 70.41B USD | $503 549.85 USD | $239 261.26 USD | $241 263.45 USD | $64.41B 70.41B USD | 18.95 | $12.61 13.78 USD | |
| Illinois Tool Works Inc. ILT.DE | $215.5 235.57 USD |
0
|
$63.22B 69.11B USD | $1 1.09 USD | $215.5 235.57 USD | $215.5 235.57 USD | $63.22B 69.11B USD | 21.63 | $9.96 10.89 USD | |
| Illinois Tool Works Inc. ILT.F | $215 235.02 USD |
-0.32
|
$63.07B 68.95B USD | $142 155.23 USD | $215 235.02 USD | $215 235.02 USD | $63.07B 68.95B USD | 21.62 | $9.94 10.87 USD | |
| Northrop Grumman Corporation NTH.DE | $430.3 470.38 USD |
+0.51
|
$61.93B 67.7B USD | $2 2.19 USD | $430.3 470.38 USD | $430.3 470.38 USD | $61.93B 67.7B USD | 19.40 | $22.18 24.25 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.65 166.87 USD |
-0.29
|
$61.67B 67.42B USD | $10 10.93 USD | $152.65 166.87 USD | $152.85 167.09 USD | $61.67B 67.42B USD | 56.95 | $2.68 2.93 USD | |
| Northrop Grumman Corporation NTH.F | $425.4 465.02 USD |
-1.5
|
$61.23B 66.93B USD | $11 12.02 USD | $425.4 465.02 USD | $425.4 465.02 USD | $61.23B 66.93B USD | 19.16 | $22.2 24.27 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Emerson Electric Co. EMR.F | $107.06 117.03 USD |
-0.87
|
$60.22B 65.83B USD | $58 63.4 USD | $107.06 117.03 USD | $107.06 117.03 USD | $60.22B 65.83B USD | 35.33 | $3.03 3.31 USD | |
| Johnson Controls International plc TYIA.F | $89.13 97.43 USD |
+0.13
|
$59.03B 64.53B USD | $5 5.47 USD | $89.13 97.43 USD | $89.13 97.43 USD | $59.03B 64.53B USD | 30.73 | $2.9 3.17 USD | |
| Canadian National Railway Company CY2.F | $92.06 100.63 USD |
-0.43
|
$57.77B 63.15B USD | $115 125.71 USD | $92.06 100.63 USD | $92.06 100.63 USD | $57.77B 63.15B USD | 20.14 | $4.57 5 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thales S.A. CSF.F | $267.3 292.2 USD |
-2.2
|
$54.91B 60.03B USD | $511 558.59 USD | $265.6 290.34 USD | $274.7 300.28 USD | $54.91B 60.03B USD | 54.66 | $4.89 5.35 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.F | $62.36 68.17 USD |
+0.94
|
$54.1B 59.14B USD | $1 1.09 USD | $62.36 68.17 USD | $62.36 68.17 USD | $54.1B 59.14B USD | 47.24 | $1.32 1.44 USD | |
| Axon Enterprise, Inc. TCS.F | $683.6 747.27 USD |
-1.07
|
$53.22B 58.18B USD | $97 106.03 USD | $683.6 747.27 USD | $683.6 747.27 USD | $53.22B 58.18B USD | 186.77 | $3.66 4 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.09 19.77 USD |
+0.7
|
$52.28B 57.15B USD | $30 32.79 USD | $17.86 19.52 USD | $18.09 19.77 USD | $52.28B 57.15B USD | 9.61 | $1.88 2.06 USD | |
| CSX Corporation CXR.F | $27.73 30.31 USD |
-0.5
|
$52.09B 56.94B USD | $55 60.12 USD | $27.73 30.31 USD | $27.73 30.31 USD | $52.09B 56.94B USD | 18.86 | $1.47 1.61 USD | |
| Larsen & Toubro Limited LTO.F | $36.2 39.57 USD |
+0.28
|
$51.2B 55.97B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $51.2B 55.97B USD | 32.32 | $1.12 1.22 USD | |
| DSV A/S DS81.F | $213.8 233.71 USD |
+3.64
|
$51.1B 55.86B USD | $50 54.66 USD | $206.2 225.4 USD | $213.8 233.71 USD | $51.1B 55.86B USD | 33.56 | $6.37 6.96 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.1 110.52 USD |
+0.4
|
$50.23B 54.91B USD | $919 1K USD | $100.4 109.75 USD | $101.55 111.01 USD | $50.23B 54.91B USD | 17.92 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100.9 110.3 USD |
0
|
$50.14B 54.8B USD | $2.08K 2.27K USD | $100.6 109.97 USD | $101.75 111.23 USD | $50.14B 54.8B USD | 17.89 | $5.64 6.17 USD | |
| Paychex, Inc. PCX.F | $138.64 151.55 USD |
-0.6
|
$49.94B 54.59B USD | $10 10.93 USD | $138.64 151.55 USD | $138.64 151.55 USD | $49.94B 54.59B USD | 32.93 | $4.21 4.6 USD | |
| AB Volvo (publ) VOL3.F | $24.14 26.39 USD |
+1.34
|
$49.58B 54.2B USD | $200 218.63 USD | $24.14 26.39 USD | $24.14 26.39 USD | $49.58B 54.2B USD | 11.66 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
+0.85
|
$49.34B 53.93B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.34B 53.93B USD | 11.49 | $2.07 2.26 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
0
|
$49.31B 53.9B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $49.31B 53.9B USD | 32.28 | $3.19 3.49 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
0
|
$48.74B 53.28B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $48.74B 53.28B USD | 16.83 | $12.83 14.02 USD | |
| AB Volvo (publ) VOL1.F | $24.11 26.36 USD |
-0.78
|
$48.54B 53.06B USD | $300 327.94 USD | $24.1 26.34 USD | $24.11 26.36 USD | $48.54B 53.06B USD | 11.59 | $2.08 2.27 USD | |
| Quanta Services, Inc. QAA.F | $314.1 343.35 USD |
+0.35
|
$46.82B 51.18B USD | $7 7.65 USD | $314.1 343.35 USD | $314.1 343.35 USD | $46.82B 51.18B USD | 58.05 | $5.41 5.91 USD | |
| Deutsche Post AG DPWA.F | $40 43.73 USD |
-1.72
|
$46.13B 50.43B USD | $1.4K 1.53K USD | $40 43.73 USD | $40 43.73 USD | $46.13B 50.43B USD | 13.98 | $2.86 3.13 USD | |
| W.W. Grainger, Inc. GWW.F | $943.8 1031.7 USD |
+0.79
|
$46.02B 50.31B USD | $5 5.47 USD | $943.8 1031.7 USD | $943.8 1031.7 USD | $46.02B 50.31B USD | 27.69 | $34.08 37.25 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $190.6 208.35 USD |
0
|
$45.67B 49.92B USD | $66 72.15 USD | $189.44 207.08 USD | $192.86 210.82 USD | $45.67B 49.92B USD | 13.70 | $13.91 15.21 USD | |
| FedEx Corporation FDX.F | $189.74 207.41 USD |
-0.78
|
$45.46B 49.7B USD | $5 5.47 USD | $189.74 207.41 USD | $189.74 207.41 USD | $45.46B 49.7B USD | 13.63 | $13.92 15.22 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Waste Connections, Inc. UI51.F | $169.35 185.12 USD |
+1.01
|
$43.9B 47.99B USD | $80 87.45 USD | $167.7 183.32 USD | $169.35 185.12 USD | $43.9B 47.99B USD | 79.50 | $2.13 2.33 USD | |
| PACCAR Inc PAE.F | $80.89 88.42 USD |
+0.01
|
$42.5B 46.46B USD | $50 54.66 USD | $80.89 88.42 USD | $80.89 88.42 USD | $42.5B 46.46B USD | 14.01 | $5.77 6.31 USD | |
| Copart, Inc. CO6.F | $43.78 47.85 USD |
-0.53
|
$42.33B 46.27B USD | $217 237.21 USD | $43.78 47.85 USD | $43.78 47.85 USD | $42.33B 46.27B USD | 33.16 | $1.32 1.44 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $36.34 39.72 USD |
+1.45
|
$42.13B 46.05B USD | $10 10.93 USD | $36.34 39.72 USD | $36.34 39.72 USD | $42.13B 46.05B USD | 41.77 | $0.87 0.95 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
+2.73
|
$41.53B 45.39B USD | $350 382.6 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.53B 45.39B USD | 40.72 | $1.11 1.21 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| United Rentals, Inc. UR3.F | $610.8 667.69 USD |
+0.69
|
$40.07B 43.8B USD | $30 32.79 USD | $610.8 667.69 USD | $610.8 667.69 USD | $40.07B 43.8B USD | 18.07 | $33.79 36.94 USD | |
| L3Harris Technologies, Inc. HRS.F | $213.7 233.6 USD |
+0.61
|
$39.95B 43.67B USD | $210 229.56 USD | $210 229.56 USD | $214.7 234.7 USD | $39.95B 43.67B USD | 28.91 | $7.39 8.08 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Verisk Analytics, Inc. VA7A.F | $278.7 304.66 USD |
-0.25
|
$39.17B 42.81B USD | $10 10.93 USD | $278.7 304.66 USD | $278.7 304.66 USD | $39.17B 42.81B USD | 46.84 | $5.95 6.5 USD | |
| Cummins Inc. CUM.F | $282.3 308.59 USD |
+0.32
|
$39.1B 42.74B USD | $13 14.21 USD | $282.3 308.59 USD | $282.3 308.59 USD | $39.1B 42.74B USD | 15.87 | $17.78 19.44 USD | |
| Vertiv Holdings Co 49V.F | $96.99 106.02 USD |
-1.66
|
$36.96B 40.41B USD | $80 87.45 USD | $96.82 105.84 USD | $98.91 108.12 USD | $36.96B 40.41B USD | 64.23 | $1.51 1.65 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||