للبلد: ألمانيا القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (298)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
الصناعيون (298)
- {{item.name}}
- جميع القطاعات
- الصناعيون (298)
الآلات الصناعية المتخصصة (298)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (115)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $169.98 183.87 USD |
+1.06
|
$132.86B 145.24B USD | $117.95K 3.03M USD | $166.9 182.44 USD | $170.44 186.31 USD | $132.86B 145.24B USD | 18.64 | $9.02 9.86 USD | |
| Vestas Wind Systems A/S VWSB.DE | $23.7 25.91 USD |
-0.63
|
$24.04B 26.28B USD | $7.81K 8.54K USD | $23.7 25.91 USD | $24 26.24 USD | $24.04B 26.28B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.F | $23.89 26.11 USD |
-3.9
|
$18.88B 20.63B USD | $7.85K 8.58K USD | $23.5 25.69 USD | $24.92 27.24 USD | $18.88B 20.63B USD | 0 | -$2.76 -3.01 USD | |
| Siemens Energy AG ENR.DE | $23.63 25.83 USD |
-5.18
|
$18.67B 20.41B USD | $5.74M 6.28M USD | $23.39 25.57 USD | $24.75 27.06 USD | $18.67B 20.41B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.61 1.76 USD |
-3.25
|
$16.56B 18.11B USD | $1.26K 1.37K USD | $1.61 1.76 USD | $1.64 1.79 USD | $16.56B 18.11B USD | 10.70 | $0.15 0.16 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $799.5 873.96 USD |
-2.38
|
$9.09B 9.94B USD | $82.73K 90.44K USD | $791 864.67 USD | $818.5 894.73 USD | $9.09B 9.94B USD | 41.31 | $19.35 21.15 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $39.22 42.87 USD |
+0.31
|
$6.64B 7.25B USD | $816.24K 892.26K USD | $38.82 42.44 USD | $39.26 42.92 USD | $6.64B 7.25B USD | 16.47 | $2.38 2.6 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $118.8 129.86 USD |
-0.67
|
$3.75B 4.1B USD | $95.76K 104.68K USD | $117.8 128.77 USD | $119.4 130.52 USD | $3.75B 4.1B USD | 15.21 | $7.81 8.54 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4 0.44 USD |
-2.44
|
$3.4B 3.72B USD | $2.4K 2.62K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.4B 3.72B USD | 40.00 | $0.01 0.01 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.76 34.63 USD |
+0.25
|
$3.21B 3.51B USD | $4.02K 298.8K USD | $31.18 34.08 USD | $32.68 35.72 USD | $3.21B 3.51B USD | 10.84 | $2.92 3.19 USD | |
| Nordex SE NDX1.DE | $12.23 13.37 USD |
-2.7
|
$2.89B 3.16B USD | $745.46K 814.89K USD | $12.18 13.31 USD | $12.55 13.72 USD | $2.89B 3.16B USD | 0 | -$0.38 -0.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.78 22.43 USD |
+1.27
|
$1.42B 1.55B USD | $12.37K 554.69K USD | $20.36 22.26 USD | $20.94 22.89 USD | $1.42B 1.55B USD | 13.50 | $1.52 1.66 USD | |
| Stabilus SE STM.DE | $44.15 48.26 USD |
-1.23
|
$1.09B 1.19B USD | $69.17K 75.61K USD | $44.15 48.26 USD | $44.95 49.14 USD | $1.09B 1.19B USD | 10.71 | $4.12 4.5 USD | |
| Nel ASA D7G.F | $0.4899 0.53 USD |
-3.96
|
$810.39M 885.87M USD | $303.32K 331.57K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $810.39M 885.87M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $2.4 2.62 USD |
-2.79
|
$718.53M 785.45M USD | $2.14K 2.34K USD | $2.37 2.59 USD | $2.4 2.62 USD | $718.53M 785.45M USD | 0 | -$0.48 -0.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.72 5.42 USD |
+15.35
|
$624.93M 683.14M USD | $1.07M 301.43K USD | $4.95 5.41 USD | $5.06 5.53 USD | $624.93M 683.14M USD | 6.60 | $0.75 0.82 USD | |
| WashTec AG WSU.DE | $39.5 43.18 USD |
+2.33
|
$528.6M 577.83M USD | $8.94K 9.77K USD | $38.6 42.2 USD | $39.7 43.4 USD | $528.6M 577.83M USD | 19.17 | $2.06 2.25 USD | |
| 2G Energy AG 2GB.DE | $23.4 25.58 USD |
-1.68
|
$419.8M 458.89M USD | $20.09K 21.96K USD | $23.3 25.47 USD | $23.95 26.18 USD | $419.8M 458.89M USD | 23.16 | $1.01 1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.27 1.38 USD |
0
|
$386.51M 422.5M USD | $6.7K 7.32K USD | $1.27 1.38 USD | $1.29 1.41 USD | $386.51M 422.5M USD | 9.73 | $0.13 0.14 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.27 1.39 USD |
+1.11
|
$386.51M 422.5M USD | $766.77K 838.18K USD | $1.24 1.36 USD | $1.29 1.41 USD | $386.51M 422.5M USD | 9.76 | $0.13 0.14 USD | |
| SFC Energy AG F3C.DE | $21.85 23.89 USD |
-2.67
|
$379.4M 414.73M USD | $50.65K 55.36K USD | $21.8 23.83 USD | $22.4 24.49 USD | $379.4M 414.73M USD | 16.06 | $1.36 1.49 USD | |
| PVA TePla AG TPE.DE | $15.97 17.46 USD |
-3.5
|
$347.35M 379.7M USD | $71.41K 78.06K USD | $15.81 17.28 USD | $16.57 18.11 USD | $347.35M 379.7M USD | 13.76 | $1.16 1.27 USD | |
| ITM Power Plc IJ8.F | $0.55 0.6 USD |
0
|
$343.77M 375.79M USD | $23.9K 26.12K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $343.77M 375.79M USD | 0 | -$0.12 -0.1 USD | |
| MAX Automation SE MXHN.DE | $6.08 6.65 USD |
0
|
$250.76M 274.11M USD | $5.19K 5.68K USD | $5.98 6.54 USD | $6.08 6.65 USD | $250.76M 274.11M USD | 67.55 | $0.09 0.1 USD | |
| Aumann AG AAG.DE | $16.52 18.06 USD |
-1.67
|
$242.74M 265.34M USD | $14.98K 16.37K USD | $16.38 17.91 USD | $16.98 18.56 USD | $242.74M 265.34M USD | 20.14 | $0.82 0.9 USD | |
| Koenig & Bauer AG SKB.DE | $13.76 15.04 USD |
+0.15
|
$227.38M 248.56M USD | $21.67K 23.69K USD | $13.54 14.8 USD | $13.96 15.26 USD | $227.38M 248.56M USD | 0 | -$0.51 -0.5 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.07 8.82 USD |
+0.25
|
$197.69M 216.1M USD | $18.94K 20.7K USD | $7.92 8.66 USD | $8.12 8.88 USD | $197.69M 216.1M USD | 115.28 | $0.07 0.08 USD | |
| Gesco SE GSC1.DE | $16.85 18.42 USD |
-0.3
|
$182.46M 199.45M USD | $2.39K 2.61K USD | $16.7 18.26 USD | $17 18.58 USD | $182.46M 199.45M USD | 11.46 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $19.45 21.26 USD |
-0.26
|
$134.35M 146.87M USD | $575 628.55 USD | $19.4 21.21 USD | $19.65 21.48 USD | $134.35M 146.87M USD | 20.91 | $0.93 1.02 USD | |
| Enapter AG H2O.DE | $4.3 4.7 USD |
-4.44
|
$122.38M 133.78M USD | $33.63K 36.76K USD | $4.3 4.7 USD | $4.5 4.92 USD | $122.38M 133.78M USD | 0 | -$0.26 -0.2 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
+1.11
|
$76.38M 83.49M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 83.49M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$38.74M 42.34M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.74M 42.34M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.1 0.11 USD |
-0.6
|
$22.24M 24.31M USD | $1.35K 1.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.24M 24.31M USD | 0 | -$0.06 -0.06 USD | |
| Aurora Labs Limited 0FR.F | $0.05 0.06 USD |
-15.83
|
$19.13M 20.92M USD | $9.45K 10.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.13M 20.92M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.DE | $1.36 1.48 USD |
-5.9
|
$12.05M 13.18M USD | $10.5K 11.48K USD | $1.36 1.48 USD | $1.42 1.55 USD | $12.05M 13.18M USD | 0 | -$1.1 -1.2 USD | |
| General Electric Company GCP.F | $153.5 167.8 USD |
+1.99
|
$171.27B 187.22B USD | $111 121.34 USD | $153.5 167.8 USD | $153.5 167.8 USD | $171.27B 187.22B USD | 43.23 | $3.55 3.88 USD | |
| Siemens Aktiengesellschaft SIE.F | $168.64 184.35 USD |
+0.99
|
$134.17B 146.67B USD | $1 1.09 USD | $168.64 184.35 USD | $168.64 184.35 USD | $134.17B 146.67B USD | 18.69 | $9.02 9.86 USD | |
| Siemens Aktiengesellschaft SIEB.F | $82 89.64 USD |
-1.8
|
$132.86B 145.24B USD | $359 392.44 USD | $82 89.64 USD | $84 91.82 USD | $132.86B 145.24B USD | 18.22 | $4.5 4.92 USD | |
| Schneider Electric S.E. SND.F | $226.55 247.65 USD |
-1.22
|
$127.04B 138.87B USD | $1.05K 1.14K USD | $224.6 245.52 USD | $228.85 250.16 USD | $127.04B 138.87B USD | 32.04 | $7.07 7.73 USD | |
| Schneider Electric S.E. SND.DE | $226.45 247.54 USD |
-1.14
|
$127.01B 138.84B USD | $1.27K 1.39K USD | $224.75 245.68 USD | $227.3 248.47 USD | $127.01B 138.84B USD | 32.02 | $7.07 7.73 USD | |
| Eaton Corporation plc 3EC.F | $297.65 325.37 USD |
-0.87
|
$119.03B 130.11B USD | $24 26.24 USD | $297.65 325.37 USD | $297.65 325.37 USD | $119.03B 130.11B USD | 37.67 | $7.9 8.64 USD | |
| Illinois Tool Works Inc. ILT.F | $227.6 248.8 USD |
+1.43
|
$67.92B 74.24B USD | $15 16.4 USD | $226.6 247.7 USD | $227.6 248.8 USD | $67.92B 74.24B USD | 24.03 | $9.47 10.35 USD | |
| Illinois Tool Works Inc. ILT.DE | $226.6 247.7 USD |
+0.27
|
$67.62B 73.92B USD | $21 22.96 USD | $225.4 246.39 USD | $226.7 247.81 USD | $67.62B 73.92B USD | 23.92 | $9.47 10.35 USD | |
| Parker-Hannifin Corporation PAR.DE | $472 515.96 USD |
-0.36
|
$60.67B 66.32B USD | $148 161.78 USD | $472 515.96 USD | $478.3 522.85 USD | $60.67B 66.32B USD | 23.75 | $19.87 21.72 USD | |
| Parker-Hannifin Corporation PAR.F | $469.6 513.34 USD |
+0.13
|
$60.61B 66.25B USD | $10 10.93 USD | $469.6 513.34 USD | $469.6 513.34 USD | $60.61B 66.25B USD | 23.60 | $19.89 21.74 USD | |
| Emerson Electric Co. EMR.F | $100.52 109.88 USD |
-0.32
|
$57.93B 63.33B USD | $150 163.97 USD | $100.52 109.88 USD | $100.52 109.88 USD | $57.93B 63.33B USD | 32.01 | $3.14 3.43 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| AMETEK, Inc. AK1.F | $154.98 169.41 USD |
0
|
$36.47B 39.86B USD | $120 131.18 USD | $154.72 169.13 USD | $158.16 172.89 USD | $36.47B 39.86B USD | 29.13 | $5.32 5.82 USD | |
| Otis Worldwide Corporation 4PG.F | $89.44 97.77 USD |
-0.11
|
$36.23B 39.6B USD | $1 1.09 USD | $89.44 97.77 USD | $89.54 97.88 USD | $36.23B 39.6B USD | 27.69 | $3.23 3.53 USD | |
| Cummins Inc. CUM.F | $258.2 282.25 USD |
-0.46
|
$35.32B 38.61B USD | $3 3.28 USD | $258.2 282.25 USD | $258.2 282.25 USD | $35.32B 38.61B USD | 20.26 | $12.74 13.93 USD | |
| Ingersoll Rand Inc. 5GD.F | $86.32 94.36 USD |
-2.26
|
$35.02B 38.28B USD | $21 22.96 USD | $86.16 94.18 USD | $86.32 94.36 USD | $35.02B 38.28B USD | 45.91 | $1.88 2.06 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $9.6 10.49 USD |
+3.21
|
$32.83B 35.89B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $32.83B 35.89B USD | 24.61 | $0.39 0.43 USD | |
| Xylem Inc. XY6.F | $129.35 141.4 USD |
-0.23
|
$31.36B 34.28B USD | $121 132.27 USD | $129.35 141.4 USD | $129.35 141.4 USD | $31.36B 34.28B USD | 48.26 | $2.68 2.93 USD | |
| SMC Corporation QMC.F | $438 478.79 USD |
-2.23
|
$28.53B 31.19B USD | $30 32.79 USD | $438 478.79 USD | $438 478.79 USD | $28.53B 31.19B USD | 26.95 | $16.25 17.76 USD | |
| Rockwell Automation, Inc. RWL.F | $241.5 263.99 USD |
+0.58
|
$27.53B 30.1B USD | $10 10.93 USD | $240.8 263.23 USD | $241.5 263.99 USD | $27.53B 30.1B USD | 25.31 | $9.54 10.43 USD | |
| Nidec Corporation NIB1.F | $10.4 11.37 USD |
-0.95
|
$24.73B 27.03B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $24.73B 27.03B USD | 32.50 | $0.32 0.35 USD | |
| Nidec Corporation NIB.F | $42.59 46.56 USD |
-0.35
|
$24.73B 27.03B USD | $100 109.31 USD | $42.59 46.56 USD | $42.59 46.56 USD | $24.73B 27.03B USD | 33.27 | $1.28 1.4 USD | |
| KONE Oyj KC4.F | $46.33 50.64 USD |
-0.11
|
$24.14B 26.39B USD | $52 56.84 USD | $46.33 50.64 USD | $46.33 50.64 USD | $24.14B 26.39B USD | 25.45 | $1.82 1.99 USD | |
| Sandvik AB (publ) SVKB.F | $18.92 20.68 USD |
-1.79
|
$24.12B 26.37B USD | $2K 2.19K USD | $18.92 20.68 USD | $19.14 20.92 USD | $24.12B 26.37B USD | 21.01 | $0.9 0.98 USD | |
| Sandvik AB (publ) SVK.F | $18.4 20.11 USD |
-0.54
|
$24.12B 26.37B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $24.12B 26.37B USD | 20.44 | $0.9 0.98 USD | |
| Vestas Wind Systems A/S VWSB.F | $23.75 25.96 USD |
-0.79
|
$24.04B 26.28B USD | $1.35K 1.48K USD | $23.73 25.94 USD | $23.92 26.15 USD | $24.04B 26.28B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSA.F | $7.85 8.58 USD |
+1.29
|
$24.04B 26.28B USD | $700 765.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $24.04B 26.28B USD | 0 | $0 0 USD | |
| Dover Corporation DOV.F | $170.1 185.94 USD |
-0.32
|
$23.38B 25.55B USD | $7 7.65 USD | $170.1 185.94 USD | $170.1 185.94 USD | $23.38B 25.55B USD | 17.48 | $9.73 10.64 USD | |
| Fanuc Corporation FUC.F | $24.4 26.67 USD |
0
|
$23.32B 25.49B USD | $162 177.09 USD | $24.4 26.67 USD | $24.51 26.79 USD | $23.32B 25.49B USD | 29.75 | $0.82 0.9 USD | |
| Fanuc Corporation FUCA.F | $11.9 13.01 USD |
-0.83
|
$23.32B 25.49B USD | $97 106.03 USD | $11.9 13.01 USD | $11.9 13.01 USD | $23.32B 25.49B USD | 29.02 | $0.41 0.45 USD | |
| Siemens Energy AG ENR0.F | $23.4 25.58 USD |
-4.88
|
$18.49B 20.21B USD | $388 424.14 USD | $23.4 25.58 USD | $23.4 25.58 USD | $18.49B 20.21B USD | 0 | -$2.76 -3.01 USD | |
| Alfa Laval AB (publ) AA9.F | $41.51 45.38 USD |
+0.95
|
$17.16B 18.76B USD | $200 218.63 USD | $41.44 45.3 USD | $41.51 45.38 USD | $17.16B 18.76B USD | 29.64 | $1.4 1.53 USD | |
| VAT Group AG 19V0.F | $50 54.66 USD |
-9.91
|
$15.69B 17.15B USD | $350 382.6 USD | $50 54.66 USD | $51 55.75 USD | $15.69B 17.15B USD | 75.75 | $0.66 0.72 USD | |
| VAT Group AG 19V0.SG | $50 54.66 USD |
-10.71
|
$15.69B 17.15B USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $15.69B 17.15B USD | 75.75 | $0.66 0.72 USD | |
| IDEX Corporation ID7.F | $188.7 206.27 USD |
+0.19
|
$14.33B 15.67B USD | $49 53.56 USD | $188.7 206.27 USD | $188.7 206.27 USD | $14.33B 15.67B USD | 26.54 | $7.11 7.77 USD | |
| Graco Inc. GA8.F | $73.56 80.41 USD |
+0.3
|
$12.55B 13.72B USD | $77 84.17 USD | $73.56 80.41 USD | $73.56 80.41 USD | $12.55B 13.72B USD | 27.14 | $2.71 2.96 USD | |
| Nordson Corporation ND1.F | $215.2 235.24 USD |
-0.09
|
$12.36B 13.51B USD | $10 10.93 USD | $215.2 235.24 USD | $215.2 235.24 USD | $12.36B 13.51B USD | 27.44 | $7.84 8.57 USD | |
| Pentair plc PNT.F | $73.8 80.67 USD |
-0.05
|
$12.32B 13.47B USD | $4 4.37 USD | $73.72 80.59 USD | $73.8 80.67 USD | $12.32B 13.47B USD | 20.96 | $3.52 3.85 USD | |
| Pentair plc PNT.SG | $73.4 80.24 USD |
0
|
$12.32B 13.47B USD | $0 0 USD | $73.12 79.93 USD | $73.9 80.78 USD | $12.32B 13.47B USD | 20.85 | $3.52 3.85 USD | |
| A. O. Smith Corporation 3SM.F | $78.2 85.48 USD |
-0.13
|
$11.53B 12.6B USD | $47 51.38 USD | $78.2 85.48 USD | $78.2 85.48 USD | $11.53B 12.6B USD | 21.72 | $3.6 3.94 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.45 20.17 USD |
+2.05
|
$10.88B 11.89B USD | $753 823.13 USD | $18.45 20.17 USD | $18.45 20.17 USD | $10.88B 11.89B USD | 37.65 | $0.49 0.54 USD | |
| ITT Inc. 2II.F | $121 132.27 USD |
0
|
$9.98B 10.91B USD | $12 13.12 USD | $121 132.27 USD | $121 132.27 USD | $9.98B 10.91B USD | 25.36 | $4.77 5.21 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $815.5 891.45 USD |
0
|
$9.27B 10.14B USD | $4 4.37 USD | $815.5 891.45 USD | $815.5 891.45 USD | $9.27B 10.14B USD | 42.01 | $19.41 21.22 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $39.2 42.85 USD |
-0.51
|
$9.09B 9.94B USD | $15 16.4 USD | $39.2 42.85 USD | $39.2 42.85 USD | $9.09B 9.94B USD | 40.41 | $0.97 1.06 USD | |
| Trelleborg AB (publ) TLLB.F | $36.48 39.88 USD |
+0.33
|
$8.79B 9.6B USD | $140 153.04 USD | $36.48 39.88 USD | $36.48 39.88 USD | $8.79B 9.6B USD | 27.63 | $1.32 1.44 USD | |
| Regal Rexnord Corporation RB8.F | $129 141.01 USD |
-1.53
|
$8.77B 9.58B USD | $10 10.93 USD | $129 141.01 USD | $130 142.11 USD | $8.77B 9.58B USD | 0 | -$0.45 -0.4 USD | |
| Donaldson Company, Inc. DNZ.F | $67 73.24 USD |
-0.74
|
$8.13B 8.88B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $8.13B 8.88B USD | 22.25 | $3.01 3.29 USD | |
| Generac Holdings Inc. G84.F | $126.75 138.55 USD |
-0.31
|
$7.73B 8.45B USD | $10 10.93 USD | $126.75 138.55 USD | $126.75 138.55 USD | $7.73B 8.45B USD | 37.61 | $3.37 3.68 USD | |
| Beijer Ref AB (publ) BRZ0.F | $14.65 16.01 USD |
+2.2
|
$7.58B 8.28B USD | $100 109.31 USD | $14.65 16.01 USD | $14.65 16.01 USD | $7.58B 8.28B USD | 34.06 | $0.43 0.47 USD | |
| Spirax Group plc 1LNB.F | $100 109.31 USD |
+2.56
|
$7.5B 8.2B USD | $6 6.56 USD | $100 109.31 USD | $100 109.31 USD | $7.5B 8.2B USD | 34.01 | $2.94 3.21 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.53 1.67 USD |
+1.32
|
$7.06B 7.72B USD | $260 284.22 USD | $1.53 1.67 USD | $1.53 1.67 USD | $7.06B 7.72B USD | 10.92 | $0.14 0.15 USD | |
| Smiths Group plc QS2A.SG | $20.16 22.04 USD |
+0.4
|
$7B 7.66B USD | $0 0 USD | $20.16 22.04 USD | $20.16 22.04 USD | $7B 7.66B USD | 25.51 | $0.79 0.86 USD | |
| Smiths Group plc QS2A.F | $20.22 22.1 USD |
0
|
$6.99B 7.64B USD | $76 83.08 USD | $20.22 22.1 USD | $20.22 22.1 USD | $6.99B 7.64B USD | 25.59 | $0.79 0.86 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.19 USD |
-0.57
|
$6.67B 7.29B USD | $1.15K 1.26K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.67B 7.29B USD | 0 | $0 0 USD | |
| GEA Group Aktiengesellschaft G1A.F | $38.94 42.57 USD |
-0.1
|
$6.64B 7.25B USD | $5 5.47 USD | $38.94 42.57 USD | $38.94 42.57 USD | $6.64B 7.25B USD | 16.36 | $2.38 2.6 USD | |
| Ebara Corporation EAR.F | $69.1 75.54 USD |
-0.22
|
$6.51B 7.11B USD | $5 5.47 USD | $69.1 75.54 USD | $69.1 75.54 USD | $6.51B 7.11B USD | 16.25 | $4.25 4.65 USD | |
| The Middleby Corporation MBY.F | $117 127.9 USD |
0
|
$6.33B 6.92B USD | $74 80.89 USD | $117 127.9 USD | $117 127.9 USD | $6.33B 6.92B USD | 17.46 | $6.7 7.32 USD | |
| The Weir Group PLC 42W.F | $23.88 26.1 USD |
-0.66
|
$6.21B 6.79B USD | $300 327.94 USD | $23.88 26.1 USD | $23.88 26.1 USD | $6.21B 6.79B USD | 22.96 | $1.04 1.14 USD | |
| Flowserve Corporation FWV.F | $45 49.19 USD |
+0.9
|
$5.94B 6.49B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $5.94B 6.49B USD | 27.10 | $1.66 1.81 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
+0.92
|
$5.79B 6.33B USD | $6 6.56 USD | $22 24.05 USD | $22 24.05 USD | $5.79B 6.33B USD | 15.94 | $1.38 1.51 USD | |
| Watts Water Technologies, Inc. W3W.F | $172 188.02 USD |
0
|
$5.79B 6.33B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $5.79B 6.33B USD | 22.84 | $7.53 8.23 USD | |
| Chart Industries, Inc. I3N.F | $132.6 144.95 USD |
+0.8
|
$5.68B 6.2B USD | $10 10.93 USD | $132.6 144.95 USD | $132.6 144.95 USD | $5.68B 6.2B USD | 126.28 | $1.05 1.15 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $33.23 36.32 USD |
+2.69
|
$5.6B 6.13B USD | $50 54.66 USD | $33.23 36.32 USD | $33.23 36.32 USD | $5.6B 6.13B USD | 37.33 | $0.89 0.97 USD | |
| IMI plc IMI1.F | $21.2 23.17 USD |
+0.95
|
$5.51B 6.02B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.51B 6.02B USD | 19.62 | $1.08 1.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}