للبلد: ألمانيا القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (298)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (346)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
الصناعيون (298)
- {{item.name}}
- جميع القطاعات
- الصناعيون (298)
الآلات الصناعية المتخصصة (298)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $214.05 234.75 USD |
-0.21
|
$168.2B 183.86B USD | $458.23K 312.59K USD | $212.7 232.51 USD | $216.25 236.39 USD | $168.2B 183.86B USD | 21.26 | $10.1 11.04 USD | |
| Siemens Aktiengesellschaft SIE.F | $214 234.42 USD |
-0.37
|
$167.96B 183.6B USD | $5.07K 5.46K USD | $212.85 232.67 USD | $215.75 235.84 USD | $167.96B 183.6B USD | 21.23 | $10.1 11.04 USD | |
| Siemens Energy AG ENR.F | $90.96 100.35 USD |
-0.79
|
$73.03B 79.83B USD | $2.34K 2.47K USD | $91.36 99.87 USD | $92.26 100.85 USD | $73.03B 79.83B USD | 417.27 | $0.22 0.24 USD | |
| Siemens Energy AG ENR.DE | $90.92 100.24 USD |
-0.22
|
$72.95B 79.74B USD | $818.05K 644.8K USD | $91.04 99.52 USD | $92.36 100.96 USD | $72.95B 79.74B USD | 416.81 | $0.22 0.24 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.87 2.04 USD |
+1.52
|
$16.56B 18.11B USD | $4.3K 4.7K USD | $1.87 2.04 USD | $1.87 2.04 USD | $16.56B 18.11B USD | 11.68 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14 15.47 USD |
+0.57
|
$14.26B 15.59B USD | $10.49K 9.78K USD | $14.08 15.39 USD | $14.21 15.53 USD | $14.26B 15.59B USD | 24.40 | $0.58 0.63 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.9 64.39 USD |
0
|
$9.61B 10.51B USD | $29.24K 31.96K USD | $58.7 64.17 USD | $59.1 64.6 USD | $9.61B 10.51B USD | 23.94 | $2.46 2.69 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $704 769.57 USD |
-0.42
|
$8B 8.75B USD | $680 743.33 USD | $703.5 769.02 USD | $707.5 773.39 USD | $8B 8.75B USD | 31.31 | $22.48 24.57 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $137.8 150.63 USD |
0
|
$4.35B 4.76B USD | $5.41K 5.92K USD | $137.4 150.2 USD | $138.4 151.29 USD | $4.35B 4.76B USD | 14.81 | $9.3 10.17 USD | |
| Nordex SE NDX1.F | $17.39 19.01 USD |
+2.29
|
$4.13B 4.52B USD | $1.65K 1.8K USD | $17.19 18.79 USD | $17.41 19.03 USD | $4.13B 4.52B USD | 133.76 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.35 18.97 USD |
+1.58
|
$4.1B 4.48B USD | $362.55K 396.31K USD | $17.17 18.77 USD | $17.46 19.09 USD | $4.1B 4.48B USD | 133.46 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.9 42.52 USD |
+1.41
|
$3.94B 4.31B USD | $82.23K 89.89K USD | $38.34 41.91 USD | $39 42.63 USD | $3.94B 4.31B USD | 13.27 | $2.93 3.2 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.3 24.38 USD |
-1.33
|
$1.54B 1.69B USD | $5.77K 6.31K USD | $22.3 24.38 USD | $22.7 24.81 USD | $1.54B 1.69B USD | 22.98 | $0.97 1.06 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.11 7.77 USD |
+0.99
|
$986.6M 1.08B USD | $3.7K 4.04K USD | $7.05 7.71 USD | $7.13 7.79 USD | $986.6M 1.08B USD | 59.25 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.09 7.75 USD |
+1.5
|
$983.82M 1.08B USD | $192.14K 210.03K USD | $6.97 7.61 USD | $7.15 7.82 USD | $983.82M 1.08B USD | 59.08 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $26.5 28.97 USD |
-0.19
|
$654.55M 715.51M USD | $5.7K 6.23K USD | $26.35 28.8 USD | $26.8 29.3 USD | $654.55M 715.51M USD | 9.63 | $2.75 3.01 USD | |
| ITM Power Plc IJ8.F | $0.91 0.99 USD |
+3.84
|
$579.58M 633.56M USD | $24.89K 10.32K USD | $0.8599 0.94 USD | $0.9399 1.03 USD | $579.58M 633.56M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $30.25 33.12 USD |
-0.98
|
$543.58M 594.21M USD | $7.34K 5.63K USD | $30.1 32.9 USD | $30.85 33.72 USD | $543.58M 594.21M USD | 21.79 | $1.39 1.52 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+1.77
|
$456.55M 499.07M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $456.55M 499.07M USD | 74.59 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.46 1.59 USD |
-1.09
|
$443.11M 484.38M USD | $126.97K 117.55K USD | $1.44 1.57 USD | $1.47 1.6 USD | $443.11M 484.38M USD | 72.79 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $19.32 21.2 USD |
+0.42
|
$421.73M 461.01M USD | $40.43K 42.04K USD | $19.06 20.84 USD | $19.68 21.51 USD | $421.73M 461.01M USD | 15.76 | $1.23 1.34 USD | |
| Ballard Power Systems Inc. PO0.F | $1.24 1.38 USD |
-1.82
|
$378.09M 413.3M USD | $1.62K 1.77K USD | $1.26 1.38 USD | $1.27 1.39 USD | $378.09M 413.3M USD | 0 | -$0.88 -0.9 USD | |
| SFC Energy AG F3C.DE | $21.65 23.72 USD |
-1.14
|
$377.18M 412.31M USD | $26.21K 19.61K USD | $21.55 23.56 USD | $22.05 24.1 USD | $377.18M 412.31M USD | 57.10 | $0.38 0.42 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-5.06
|
$350.56M 383.21M USD | $42.79K 46.53K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $350.56M 383.21M USD | 0 | -$0.04 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.86 6.41 USD |
-0.34
|
$241.69M 264.19M USD | $1.8K 1.33K USD | $5.74 6.27 USD | $5.92 6.47 USD | $241.69M 264.19M USD | 83.71 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.56 14.87 USD |
+1.19
|
$224.74M 245.67M USD | $12.03K 12.68K USD | $13.34 14.58 USD | $13.64 14.91 USD | $224.74M 245.67M USD | 0 | -$4.74 -5.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.19 8.96 USD |
+0.86
|
$200.87M 219.58M USD | $1.45K 427.42 USD | $8.16 8.92 USD | $8.28 9.05 USD | $200.87M 219.58M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.5 19.13 USD |
0
|
$189.63M 207.29M USD | $310 338.87 USD | $17.4 19.02 USD | $17.5 19.13 USD | $189.63M 207.29M USD | 38.88 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.14 13.31 USD |
-0.33
|
$174.72M 191M USD | $7.35K 3.25K USD | $12.04 13.16 USD | $12.2 13.34 USD | $174.72M 191M USD | 8.28 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $22 24.27 USD |
0
|
$153.35M 167.63M USD | $2.02K 1.68K USD | $21.9 23.94 USD | $22.2 24.27 USD | $153.35M 167.63M USD | 15.31 | $1.45 1.59 USD | |
| Enapter AG H2O.DE | $2.66 2.85 USD |
+1.92
|
$76.46M 83.58M USD | $12.03K 6.87K USD | $2.6 2.84 USD | $2.69 2.94 USD | $76.46M 83.58M USD | 0 | -$0.73 -0.7 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+4.47
|
$45.18M 49.39M USD | $1.7K 1.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.93M 27.25M USD | $120K 131.18K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.93M 27.25M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.91 2.09 USD |
-2.55
|
$16.99M 18.57M USD | $2.9K 3.17K USD | $1.91 2.09 USD | $2.02 2.21 USD | $16.99M 18.57M USD | 0 | -$0.63 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.48M 9.27M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.2 0.22 USD |
+83.82
|
$5.83M 6.37M USD | $3.81K 4.16K USD | $0.1 0.11 USD | $0.2 0.22 USD | $5.83M 6.37M USD | 0 | -$2.57 -2.8 USD | |
| General Electric Company GCP.F | $213 232.84 USD |
-0.93
|
$227.14B 248.3B USD | $360 393.53 USD | $213 232.84 USD | $213 232.84 USD | $227.14B 248.3B USD | 38.24 | $5.57 6.09 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
0
|
$168B 183.65B USD | $20 21.86 USD | $106 115.87 USD | $106 115.87 USD | $168B 183.65B USD | 20.90 | $5.07 5.54 USD | |
| Schneider Electric S.E. SND.DE | $216.1 236.23 USD |
-1.08
|
$121.39B 132.7B USD | $1.55K 1.7K USD | $215 235.02 USD | $221.9 242.57 USD | $121.39B 132.7B USD | 26.67 | $8.1 8.85 USD | |
| Schneider Electric S.E. SND.F | $215.3 235.35 USD |
-1.19
|
$120.94B 132.21B USD | $732 800.17 USD | $215.3 235.35 USD | $220.7 241.25 USD | $120.94B 132.21B USD | 26.64 | $8.08 8.83 USD | |
| Eaton Corporation plc 3EC.F | $294 321.38 USD |
+2.39
|
$118.58B 129.62B USD | $25 27.33 USD | $294 321.38 USD | $294 321.38 USD | $118.58B 129.62B USD | 34.02 | $8.64 9.44 USD | |
| Parker-Hannifin Corporation PAR.F | $584 638.39 USD |
+1.53
|
$75.53B 82.57B USD | $73 79.8 USD | $579.4 633.36 USD | $584 638.39 USD | $75.53B 82.57B USD | 25.70 | $22.72 24.84 USD | |
| Parker-Hannifin Corporation PAR.DE | $578.4 632.27 USD |
+0.1
|
$74.47B 81.41B USD | $3 3.28 USD | $578.4 632.27 USD | $578.4 632.27 USD | $74.47B 81.41B USD | 25.14 | $23 25.14 USD | |
| Siemens Energy AG ENR0.F | $91.5 100.02 USD |
0
|
$72.79B 79.57B USD | $365 398.99 USD | $91 99.48 USD | $92 100.57 USD | $72.79B 79.57B USD | 415.90 | $0.22 0.24 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.64 22.56 USD |
+1.4
|
$69.32B 75.78B USD | $825 901.84 USD | $20.26 22.14 USD | $20.26 22.14 USD | $69.32B 75.78B USD | 46.90 | $0.44 0.48 USD | |
| Emerson Electric Co. EMR.F | $112.2 122.65 USD |
-0.09
|
$63.35B 69.25B USD | $2 2.19 USD | $112.2 122.65 USD | $112.2 122.65 USD | $63.35B 69.25B USD | 37.15 | $3.02 3.3 USD | |
| Illinois Tool Works Inc. ILT.F | $211.2 230.87 USD |
+0.14
|
$62.26B 68.06B USD | $80 87.45 USD | $211.2 230.87 USD | $211.2 230.87 USD | $62.26B 68.06B USD | 21.11 | $10 10.93 USD | |
| Illinois Tool Works Inc. ILT.DE | $210.7 230.32 USD |
-0.24
|
$62.03B 67.8B USD | $2 2.19 USD | $210.6 230.21 USD | $210.7 230.32 USD | $62.03B 67.8B USD | 21.13 | $9.97 10.9 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $278.4 304.33 USD |
+1.98
|
$39.23B 42.88B USD | $30 32.79 USD | $278 303.89 USD | $278.4 304.33 USD | $39.23B 42.88B USD | 15.71 | $17.72 19.37 USD | |
| AMETEK, Inc. AK1.F | $153.4 167.69 USD |
+0.41
|
$35.83B 39.16B USD | $213 232.84 USD | $153.4 167.69 USD | $153.4 167.69 USD | $35.83B 39.16B USD | 29.16 | $5.26 5.75 USD | |
| Otis Worldwide Corporation 4PG.F | $83.52 91.3 USD |
+1.46
|
$33.63B 36.76B USD | $47 51.38 USD | $83.52 91.3 USD | $83.54 91.32 USD | $33.63B 36.76B USD | 25.00 | $3.34 3.65 USD | |
| Rockwell Automation, Inc. RWL.F | $278.8 304.77 USD |
+0.32
|
$31.78B 34.74B USD | $2 2.19 USD | $278.8 304.77 USD | $278.8 304.77 USD | $31.78B 34.74B USD | 40.46 | $6.89 7.53 USD | |
| Ingersoll Rand Inc. 5GD.F | $71.78 78.47 USD |
+1.47
|
$29.54B 32.29B USD | $41 44.82 USD | $71.78 78.47 USD | $71.78 78.47 USD | $29.54B 32.29B USD | 40.32 | $1.78 1.95 USD | |
| KONE Oyj KC4.F | $55.26 60.41 USD |
-0.22
|
$28.47B 31.12B USD | $578 631.83 USD | $55.26 60.41 USD | $55.26 60.41 USD | $28.47B 31.12B USD | 29.87 | $1.85 2.02 USD | |
| Xylem Inc. XY6.F | $109.3 119.48 USD |
+0.92
|
$26.93B 29.43B USD | $72 78.71 USD | $109.3 119.48 USD | $109.3 119.48 USD | $26.93B 29.43B USD | 33.73 | $3.24 3.54 USD | |
| Sandvik AB (publ) SVKB.F | $19.17 20.96 USD |
+0.08
|
$24.05B 26.29B USD | $16 17.49 USD | $19.17 20.96 USD | $19.17 20.96 USD | $24.05B 26.29B USD | 17.75 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
0
|
$23.86B 26.08B USD | $25 27.33 USD | $19 20.77 USD | $19 20.77 USD | $23.86B 26.08B USD | 17.92 | $1.06 1.16 USD | |
| Dover Corporation DOV.F | $154.65 169.05 USD |
+0.52
|
$21.38B 23.37B USD | $75 81.99 USD | $154.65 169.05 USD | $154.65 169.05 USD | $21.38B 23.37B USD | 23.25 | $6.65 7.27 USD | |
| Fanuc Corporation FUC.F | $22.1 24.16 USD |
+0.05
|
$20.66B 22.58B USD | $30 32.79 USD | $22.1 24.16 USD | $22.1 24.16 USD | $20.66B 22.58B USD | 23.02 | $0.96 1.05 USD | |
| Fanuc Corporation FUCA.F | $10.7 11.7 USD |
0
|
$20.65B 22.57B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $20.65B 22.57B USD | 22.29 | $0.48 0.52 USD | |
| Nidec Corporation NIB.F | $17.05 18.63 USD |
+0.53
|
$19.68B 21.51B USD | $189 206.6 USD | $17.05 18.63 USD | $17.05 18.63 USD | $19.68B 21.51B USD | 19.36 | $0.88 0.96 USD | |
| Nidec Corporation NIB1.F | $4.2 4.59 USD |
0
|
$19.58B 21.4B USD | $42 45.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $19.58B 21.4B USD | 19.09 | $0.22 0.24 USD | |
| SMC Corporation QMC.F | $294 321.38 USD |
0
|
$19B 20.77B USD | $11 12.02 USD | $294 321.38 USD | $294 321.38 USD | $19B 20.77B USD | 17.76 | $16.55 18.09 USD | |
| Alfa Laval AB (publ) AA9.F | $35.25 38.53 USD |
0
|
$14.6B 15.96B USD | $1 1.09 USD | $35.25 38.53 USD | $35.25 38.53 USD | $14.6B 15.96B USD | 21.49 | $1.64 1.79 USD | |
| Pentair plc PNT.F | $86.9 94.99 USD |
+0.95
|
$14.5B 15.85B USD | $28 30.61 USD | $86.9 94.99 USD | $86.9 94.99 USD | $14.5B 15.85B USD | 25.18 | $3.45 3.77 USD | |
| Pentair plc PNT.SG | $86.92 95.02 USD |
+0.74
|
$14.47B 15.81B USD | $0 0 USD | $86.92 95.02 USD | $86.92 95.02 USD | $14.47B 15.81B USD | 25.41 | $3.42 3.74 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.52 4.94 USD |
+0.44
|
$14.06B 15.37B USD | $400 437.25 USD | $4.52 4.94 USD | $4.52 4.94 USD | $14.06B 15.37B USD | 23.78 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.86 15.15 USD |
+0.14
|
$14.02B 15.33B USD | $118 128.99 USD | $13.86 15.15 USD | $13.86 15.15 USD | $14.02B 15.33B USD | 24.31 | $0.57 0.62 USD | |
| IHI Corporation IWJ.F | $90.5 98.93 USD |
-1.09
|
$13.7B 14.97B USD | $17 18.58 USD | $90 98.38 USD | $90.5 98.93 USD | $13.7B 14.97B USD | 20.24 | $4.47 4.89 USD | |
| Graco Inc. GA8.F | $73.2 80.02 USD |
-0.46
|
$12.27B 13.41B USD | $208 227.37 USD | $73.2 80.02 USD | $73.2 80.02 USD | $12.27B 13.41B USD | 29.27 | $2.5 2.73 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.33 USD |
+1.32
|
$12.12B 13.25B USD | $2.87K 3.13K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $12.12B 13.25B USD | 30.60 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.51 21.32 USD |
-1.66
|
$11.48B 12.55B USD | $550 601.22 USD | $19.51 21.32 USD | $19.51 21.32 USD | $11.48B 12.55B USD | 20.75 | $0.94 1.03 USD | |
| IDEX Corporation ID7.F | $149.85 163.81 USD |
-0.17
|
$11.37B 12.43B USD | $24 26.24 USD | $149.85 163.81 USD | $149.85 163.81 USD | $11.37B 12.43B USD | 27.34 | $5.48 5.99 USD | |
| VAT Group AG 19V0.SG | $34.4 37.6 USD |
+0.58
|
$10.74B 11.74B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $10.74B 11.74B USD | 44.67 | $0.77 0.84 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
+0.57
|
$10.74B 11.74B USD | $56 61.22 USD | $34.8 38.04 USD | $35.4 38.7 USD | $10.74B 11.74B USD | 45.45 | $0.77 0.84 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $62.94 68.8 USD |
+0.35
|
$10.52B 11.5B USD | $105 114.78 USD | $61.76 67.51 USD | $62.94 68.8 USD | $10.52B 11.5B USD | 20.30 | $3.1 3.39 USD | |
| ITT Inc. 2II.F | $132 144.29 USD |
0
|
$10.52B 11.5B USD | $3 3.28 USD | $132 144.29 USD | $132 144.29 USD | $10.52B 11.5B USD | 23.82 | $5.54 6.06 USD | |
| Nordson Corporation ND1.F | $182.55 199.55 USD |
-0.79
|
$10.32B 11.28B USD | $17 18.58 USD | $182.55 199.55 USD | $182.55 199.55 USD | $10.32B 11.28B USD | 26.45 | $6.9 7.54 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.9 64.39 USD |
0
|
$9.61B 10.51B USD | $257 280.94 USD | $58.9 64.39 USD | $58.9 64.39 USD | $9.61B 10.51B USD | 23.65 | $2.49 2.72 USD | |
| Smiths Group plc QS2A.SG | $26 28.42 USD |
+1.48
|
$8.68B 9.49B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $8.68B 9.49B USD | 24.76 | $1.05 1.15 USD | |
| Smiths Group plc QS2A.F | $26.06 28.49 USD |
-0.08
|
$8.61B 9.41B USD | $100 109.31 USD | $26.06 28.49 USD | $26.06 28.49 USD | $8.61B 9.41B USD | 24.81 | $1.05 1.15 USD | |
| Regal Rexnord Corporation RB8.F | $124 135.55 USD |
+0.81
|
$8.37B 9.15B USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $8.37B 9.15B USD | 39.74 | $3.12 3.41 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34 37.17 USD |
+1.19
|
$8.13B 8.89B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $8.13B 8.89B USD | 29.82 | $1.14 1.25 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $707 772.85 USD |
+0.71
|
$8.1B 8.85B USD | $3 3.28 USD | $706 771.75 USD | $707 772.85 USD | $8.1B 8.85B USD | 31.09 | $22.74 24.86 USD | |
| A. O. Smith Corporation 3SM.F | $55.74 60.93 USD |
+0.69
|
$8.01B 8.76B USD | $250 273.28 USD | $55.74 60.93 USD | $55.74 60.93 USD | $8.01B 8.76B USD | 17.58 | $3.17 3.47 USD | |
| The Weir Group PLC 42W.F | $29.38 32.12 USD |
+1.66
|
$7.63B 8.34B USD | $1 1.09 USD | $28.86 31.55 USD | $29.38 32.12 USD | $7.63B 8.34B USD | 20.40 | $1.44 1.57 USD | |
| Trelleborg AB (publ) TLLB.F | $31.69 34.64 USD |
+0.89
|
$7.24B 7.92B USD | $28 30.61 USD | $31.69 34.64 USD | $31.69 34.64 USD | $7.24B 7.92B USD | 22.16 | $1.43 1.56 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
-0.95
|
$7.02B 7.67B USD | $7 7.65 USD | $208 227.37 USD | $208 227.37 USD | $7.02B 7.67B USD | 26.83 | $7.75 8.47 USD | |
| Generac Holdings Inc. G84.F | $115.85 126.64 USD |
+1.22
|
$7.01B 7.66B USD | $39 42.63 USD | $115.85 126.64 USD | $115.85 126.64 USD | $7.01B 7.66B USD | 22.23 | $5.21 5.7 USD | |
| Donaldson Company, Inc. DNZ.F | $59 64.49 USD |
-0.84
|
$6.91B 7.55B USD | $19 20.77 USD | $59 64.49 USD | $59 64.49 USD | $6.91B 7.55B USD | 22.34 | $2.64 2.89 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.09 14.31 USD |
+1.2
|
$6.83B 7.47B USD | $20 21.86 USD | $13.09 14.31 USD | $13.09 14.31 USD | $6.83B 7.47B USD | 31.92 | $0.41 0.45 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.43 1.56 USD |
+0.7
|
$6.61B 7.23B USD | $368 402.27 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.61B 7.23B USD | 11.91 | $0.12 0.13 USD | |
| Ebara Corporation EAR.F | $14.09 15.4 USD |
+1.95
|
$6.61B 7.23B USD | $50 54.66 USD | $14.09 15.4 USD | $14.09 15.4 USD | $6.61B 7.23B USD | 14.37 | $0.98 1.07 USD | |
| The Middleby Corporation MBY.F | $121 132.27 USD |
-4.72
|
$6.47B 7.07B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $6.47B 7.07B USD | 16.41 | $7.37 8.06 USD | |
| IMI plc IMI1.F | $24.2 26.45 USD |
0
|
$6B 6.56B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6B 6.56B USD | 21.41 | $1.13 1.24 USD | |
| Chart Industries, Inc. I3N.F | $126.5 138.28 USD |
+2.55
|
$5.91B 6.46B USD | $10 10.93 USD | $126.5 138.28 USD | $126.5 138.28 USD | $5.91B 6.46B USD | 28.61 | $4.42 4.83 USD | |
| Yokogawa Electric Corporation YKE.F | $21.6 23.61 USD |
+0.93
|
$5.56B 6.08B USD | $86 94.01 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.56B 6.08B USD | 18.15 | $1.19 1.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}