$3.42T
إجمالي القيمة السوقية
$92.38B
إجمالي حجم التداول
BTC 62.56%     ETH 8.64%
السيطرة

للبلد: ألمانيا القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (85)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $40.43 44.2 USD
+2.61
$32.17B 35.16B USD $2.39K 2.61K USD $39.52 43.2 USD $40.43 44.2 USD $32.17B 35.16B USD 11.13 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.DE $40.45 44.22 USD
+2.85
$31.34B 34.26B USD $451.76K 493.84K USD $39 42.63 USD $40.5 44.27 USD $31.34B 34.26B USD 11.14 $3.63 3.97 USD
Traton SE  8TRA.DE $28.04 30.65 USD
+1.15
$14.23B 15.55B USD $208.02K 227.4K USD $26.84 29.34 USD $28.26 30.89 USD $14.23B 15.55B USD 5.56 $5.04 5.51 USD
KION GROUP AG  KGX.DE $47.76 52.21 USD
+1.83
$6.26B 6.85B USD $102.8K 112.37K USD $46.98 51.36 USD $48 52.47 USD $6.26B 6.85B USD 30.61 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $23.55 25.74 USD
+0.21
$1.6B 1.75B USD $8.74K 9.55K USD $23.4 25.58 USD $23.7 25.91 USD $1.6B 1.75B USD 31.39 $0.75 0.82 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.05M 20.82M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.05M 20.82M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $335 366.2 USD
+0.75
$158.11B 172.84B USD $179 195.67 USD $332.5 363.47 USD $335 366.2 USD $158.11B 172.84B USD 19.27 $17.38 19 USD
Caterpillar Inc.  CAT1.F $331 361.83 USD
-0.89
$155.67B 170.17B USD $47 51.38 USD $330.5 361.28 USD $335 366.2 USD $155.67B 170.17B USD 19.02 $17.4 19.02 USD
Deere & Company  DCO.F $432.75 473.05 USD
+0.66
$117.59B 128.54B USD $6 6.56 USD $432.75 473.05 USD $432.75 473.05 USD $117.59B 128.54B USD 24.61 $17.58 19.22 USD
Deere & Company  DCO.DE $430.2 470.27 USD
-1.43
$116.51B 127.36B USD $2 2.19 USD $430.2 470.27 USD $435.85 476.44 USD $116.51B 127.36B USD 24.51 $17.55 19.18 USD
AB Volvo (publ)  VOL3.F $24 26.24 USD
+2.04
$49.52B 54.13B USD $104 113.69 USD $24 26.24 USD $24 26.24 USD $49.52B 54.13B USD 11.76 $2.04 2.23 USD
AB Volvo (publ)  VOL4.F $23.8 26.02 USD
+1.71
$49.35B 53.95B USD $100 109.31 USD $23.8 26.02 USD $23.8 26.02 USD $49.35B 53.95B USD 11.66 $2.04 2.23 USD
AB Volvo (publ)  VOL1.F $24.1 26.34 USD
-0.5
$48.28B 52.78B USD $209 228.47 USD $24.1 26.34 USD $24.1 26.34 USD $48.28B 52.78B USD 11.81 $2.04 2.23 USD
PACCAR Inc  PAE.F $83.34 91.1 USD
+0.02
$43.75B 47.82B USD $55 60.12 USD $83.34 91.1 USD $83.34 91.1 USD $43.75B 47.82B USD 14.90 $5.59 6.11 USD
Daimler Truck Holding AG  DTG1.F $19.3 21.1 USD
-1.53
$30.87B 33.74B USD $1 1.09 USD $19.3 21.1 USD $19.3 21.1 USD $30.87B 33.74B USD 10.66 $1.81 1.98 USD
Toyota Industries Corporation  TAH.F $94.65 103.47 USD
-0.16
$28.84B 31.52B USD $30 32.79 USD $94.65 103.47 USD $94.65 103.47 USD $28.84B 31.52B USD 18.74 $5.05 5.52 USD
Komatsu Ltd.  KOM1.F $27.45 30.01 USD
+1.22
$25.74B 28.14B USD $888 970.7 USD $27.45 30.01 USD $27.45 30.01 USD $25.74B 28.14B USD 9.83 $2.79 3.05 USD
Komatsu Ltd.  KOMA.F $26.8 29.3 USD
-1.47
$25.06B 27.39B USD $50 54.66 USD $26.8 29.3 USD $26.8 29.3 USD $25.06B 27.39B USD 9.60 $2.79 3.05 USD
Epiroc AB (publ)  3AD1.F $18.54 20.26 USD
+0.82
$21.71B 23.73B USD $500 546.57 USD $18.54 20.26 USD $18.54 20.26 USD $21.71B 23.73B USD 28.08 $0.66 0.72 USD
Epiroc AB (publ)  3AD2.F $16.05 17.54 USD
-0.99
$21.32B 23.31B USD $2K 2.19K USD $16.05 17.54 USD $16.05 17.54 USD $21.32B 23.31B USD 24.31 $0.66 0.72 USD
CNH Industrial N.V.  37C.F $11.18 12.22 USD
+3.33
$14.63B 16B USD $317 346.52 USD $11.18 12.22 USD $11.18 12.22 USD $14.63B 16B USD 16.44 $0.68 0.74 USD
Traton SE  8TRA.F $28.1 30.72 USD
+1.52
$14.08B 15.39B USD $825 901.84 USD $27.08 29.6 USD $28.1 30.72 USD $14.08B 15.39B USD 5.57 $5.04 5.51 USD
Kubota Corporation  KUOA.F $47 51.38 USD
+0.43
$11.07B 12.1B USD $120 131.18 USD $47 51.38 USD $47 51.38 USD $11.07B 12.1B USD 9.28 $5.06 5.53 USD
Kubota Corporation  KUO1.F $9.46 10.34 USD
+0.25
$11.05B 12.08B USD $15 16.4 USD $9.46 10.34 USD $9.46 10.34 USD $11.05B 12.08B USD 9.36 $1.01 1.1 USD
Metso Oyj  M6Q.F $10.98 12 USD
+0.92
$9.12B 9.97B USD $100 109.31 USD $10.98 12 USD $10.98 12 USD $9.12B 9.97B USD 18.93 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.45 5.96 USD
0
$9.04B 9.88B USD $500 546.57 USD $5.45 5.96 USD $5.45 5.96 USD $9.04B 9.88B USD 18.79 $0.29 0.32 USD
AGCO Corporation  AGJ.F $91.14 99.63 USD
+4.93
$7.17B 7.84B USD $42 45.91 USD $91.14 99.63 USD $91.14 99.63 USD $7.17B 7.84B USD 0 -$6.62 -7.2 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.63 0.68 USD
0
$7.05B 7.71B USD $12 13.12 USD $0.63 0.68 USD $0.63 0.68 USD $7.05B 7.71B USD 12.50 $0.05 0.05 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.5 2.73 USD
+2.46
$7B 7.65B USD $219 239.4 USD $2.5 2.73 USD $2.5 2.73 USD $7B 7.65B USD 10.00 $0.25 0.27 USD
Oshkosh Corporation  OK3.F $100 109.31 USD
+3.09
$6.65B 7.27B USD $135 147.57 USD $100 109.31 USD $100 109.31 USD $6.65B 7.27B USD 12.59 $7.94 8.68 USD
KION GROUP AG  KGX.F $47.92 52.38 USD
+2.74
$6.28B 6.87B USD $2.15K 2.34K USD $46.66 51.01 USD $47.92 52.38 USD $6.28B 6.87B USD 30.71 $1.56 1.71 USD
KION GROUP AG  KGX1.F $11.4 12.46 USD
-0.87
$6.06B 6.62B USD $650 710.54 USD $11.4 12.46 USD $11.4 12.46 USD $6.06B 6.62B USD 29.23 $0.39 0.43 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.6 26.89 USD
+0.82
$5.33B 5.83B USD $3 3.28 USD $24.6 26.89 USD $24.6 26.89 USD $5.33B 5.83B USD 11.08 $2.22 2.43 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48.4 52.91 USD
0
$5.29B 5.78B USD $18 19.68 USD $48.4 52.91 USD $48.4 52.91 USD $5.29B 5.78B USD 10.90 $4.44 4.85 USD
Konecranes Plc  K34.F $66.6 72.8 USD
-0.82
$5.28B 5.77B USD $2 2.19 USD $66.6 72.8 USD $66.6 72.8 USD $5.28B 5.77B USD 13.84 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $16.58 18.12 USD
+0.67
$4.48B 4.89B USD $203 221.91 USD $16.58 18.12 USD $16.58 18.12 USD $4.48B 4.89B USD 10.35 $1.6 1.75 USD
Terex Corporation  TXG.F $40.79 44.59 USD
-0.46
$2.7B 2.95B USD $50 54.66 USD $40.79 44.59 USD $40.79 44.59 USD $2.7B 2.95B USD 13.11 $3.11 3.4 USD
Alamo Group Inc.  AL3.F $186 203.32 USD
+2.2
$2.33B 2.55B USD $33 36.07 USD $186 203.32 USD $186 203.32 USD $2.33B 2.55B USD 22.82 $8.15 8.91 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.7099 0.77 USD
-1.19
$2.33B 2.55B USD $500 546.57 USD $0.7099 0.77 USD $0.7099 0.77 USD $2.33B 2.55B USD 17.66 $0.04 0.04 USD
REV Group, Inc.  1RG.F $40.6 44.38 USD
-0.49
$2B 2.18B USD $875 956.49 USD $40.6 44.38 USD $40.6 44.38 USD $2B 2.18B USD 24.45 $1.66 1.81 USD
Wacker Neuson SE  WAC.F $23.4 25.58 USD
-0.85
$1.64B 1.8B USD $169 184.74 USD $23.4 25.58 USD $23.45 25.63 USD $1.64B 1.8B USD 31.19 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7399 0.8 USD
+0.68
$1.44B 1.57B USD $274 299.52 USD $0.7399 0.8 USD $0.7399 0.8 USD $1.44B 1.57B USD 7.34 $0.1 0.11 USD
Lindsay Corporation  LMF.F $124.6 136.2 USD
-0.24
$1.36B 1.48B USD $3 3.28 USD $124.6 136.2 USD $124.7 136.31 USD $1.36B 1.48B USD 21.08 $5.91 6.46 USD
Palfinger AG  PFI.F $35.2 38.48 USD
-0.71
$1.22B 1.34B USD $100 109.31 USD $35.05 38.31 USD $35.2 38.48 USD $1.22B 1.34B USD 12.22 $2.88 3.15 USD
Hino Motors, Ltd.  HMO.F $2.04 2.23 USD
-0.97
$1.19B 1.3B USD $100 109.31 USD $2.04 2.23 USD $2.04 2.23 USD $1.19B 1.3B USD 0 -$2.24 -2.4 USD
Lonking Holdings Limited  C9IB.F $0.23 0.25 USD
+7.55
$1.05B 1.15B USD $300 327.94 USD $0.23 0.25 USD $0.23 0.25 USD $1.05B 1.15B USD 7.60 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $31.3 34.22 USD
+1.62
$896.78M 980.3M USD $138 150.85 USD $30.7 33.56 USD $31.3 34.22 USD $896.78M 980.3M USD 13.37 $2.34 2.56 USD
Astec Industries, Inc.  AI2.F $35.8 39.13 USD
+1.7
$834.27M 911.97M USD $1 1.09 USD $35.8 39.13 USD $35.8 39.13 USD $834.27M 911.97M USD 63.92 $0.56 0.61 USD
Manitou BF SA  3MU.F $20.4 22.3 USD
-1.69
$786.32M 859.55M USD $1K 1.09K USD $20.4 22.3 USD $20.4 22.3 USD $786.32M 859.55M USD 6.41 $3.18 3.48 USD
Ponsse Oyj  PNS.SG $26.8 29.3 USD
+0.75
$766.76M 838.17M USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $766.76M 838.17M USD 24.81 $1.08 1.18 USD
Ponsse Oyj  PNS.F $26.9 29.41 USD
+0.37
$763.88M 835.02M USD $63 68.87 USD $26.9 29.41 USD $26.9 29.41 USD $763.88M 835.02M USD 24.90 $1.08 1.18 USD
Imdex Limited  IDG.F $1.45 1.59 USD
-3.97
$742.17M 811.29M USD $303 331.22 USD $1.45 1.59 USD $1.45 1.59 USD $742.17M 811.29M USD 29.00 $0.05 0.05 USD
Hyster-Yale, Inc.  HYEA.F $34.6 37.82 USD
+4.22
$647.59M 707.9M USD $89 97.29 USD $34.6 37.82 USD $34.6 37.82 USD $647.59M 707.9M USD 7.29 $4.74 5.18 USD
Titan International, Inc.  TZ4.F $8.85 9.67 USD
+2.31
$578.98M 632.9M USD $130 142.11 USD $8.85 9.67 USD $8.85 9.67 USD $578.98M 632.9M USD 0 -$0.2 -0.2 USD
Rosenbauer International AG  ROI.DE $47 51.38 USD
0
$536.71M 586.69M USD $100 109.31 USD $47 51.38 USD $47 51.38 USD $536.71M 586.69M USD 8.91 $5.27 5.76 USD
Rosenbauer International AG  ROI.F $47.8 52.25 USD
-0.42
$494.67M 540.74M USD $83 90.73 USD $47.6 52.03 USD $48.3 52.8 USD $494.67M 540.74M USD 9.07 $5.27 5.76 USD
Ag Growth International Inc.  7AG.F $25.6 27.98 USD
0
$487.99M 533.44M USD $39 42.63 USD $25.6 27.98 USD $25.6 27.98 USD $487.99M 533.44M USD 0 -$1.28 -1.3 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Wabash National Corporation  WA9.F $9.35 10.22 USD
+3.89
$408.18M 446.19M USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $408.18M 446.19M USD 0 -$1.21 -1.3 USD
Columbus McKinnon Corporation  VC3.F $13.3 14.54 USD
+3.91
$396.56M 433.5M USD $319 348.71 USD $13.3 14.54 USD $13.3 14.54 USD $396.56M 433.5M USD 0 -$0.15 -0.1 USD
The Shyft Group, Inc.  SP8.F $11 12.02 USD
0
$385.11M 420.97M USD $500 546.57 USD $10.6 11.59 USD $11 12.02 USD $385.11M 420.97M USD 550.00 $0.02 0.02 USD
The Manitowoc Company, Inc.  MNGN.F $10.2 11.15 USD
+2.51
$379.48M 414.83M USD $400 437.25 USD $10.2 11.15 USD $10.2 11.15 USD $379.48M 414.83M USD 9.53 $1.07 1.17 USD
Grenevia S.A.  8MF.F $0.5899 0.64 USD
+1.04
$348.6M 381.07M USD $733 801.27 USD $0.5899 0.64 USD $0.5899 0.64 USD $348.6M 381.07M USD 4.17 $0.14 0.15 USD
Grenevia S.A.  8MF.SG $0.5 0.55 USD
-7.52
$319.07M 348.79M USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $319.07M 348.79M USD 3.60 $0.14 0.15 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
-1.08
$188.44M 205.99M USD $66.13K 72.29K USD $0.07 0.08 USD $0.07 0.08 USD $188.44M 205.99M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $1.9 2.08 USD
0
$184.11M 201.25M USD $25 27.33 USD $1.9 2.08 USD $1.9 2.08 USD $184.11M 201.25M USD 9.50 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08 0.09 USD
-22.43
$107.61M 117.63M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $107.61M 117.63M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.14 0.15 USD
-20.35
$89.62M 97.97M USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.62M 97.97M USD 6.84 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.39 1.52 USD
-1.28
$84.9M 92.81M USD $195 213.16 USD $1.39 1.52 USD $1.39 1.52 USD $84.9M 92.81M USD 0 -$0.69 -0.7 USD
Wielton S.A.  2W1.SG $1.32 1.44 USD
-3.38
$83.1M 90.84M USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $83.1M 90.84M USD 0 -$0.69 -0.7 USD
Haulotte Group SA  PHT.F $2.39 2.61 USD
-0.83
$70.7M 77.29M USD $1.21K 1.32K USD $2.39 2.61 USD $2.39 2.61 USD $70.7M 77.29M USD 4.97 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.45 0.49 USD
+5.14
$51.9M 56.74M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $51.9M 56.74M USD 11.25 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $2.94 3.21 USD
-2
$10.77M 11.77M USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $10.77M 11.77M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.56 3.89 USD
+0.28
$7.38M 8.06M USD $19 20.77 USD $3.53 3.86 USD $3.56 3.89 USD $7.38M 8.06M USD 0 -$1.89 -2.06 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا