$3.53T
إجمالي القيمة السوقية
$119.62B
إجمالي حجم التداول
BTC 60.81%     ETH 8.90%
السيطرة

للبلد: ألمانيا القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (85)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE $39.95 43.67 USD
-0.22
$31.07B 33.96B USD $983.38K 1.07M USD $39.6 43.29 USD $40.33 44.09 USD $31.07B 33.96B USD 11.00 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.F $39.77 43.47 USD
-0.8
$30.81B 33.68B USD $5.67K 6.2K USD $39.77 43.47 USD $39.77 43.47 USD $30.81B 33.68B USD 10.95 $3.63 3.97 USD
Traton SE  8TRA.DE $30.86 33.73 USD
+0.59
$15.43B 16.87B USD $270.34K 295.51K USD $30.22 33.03 USD $31.06 33.95 USD $15.43B 16.87B USD 6.12 $5.04 5.51 USD
KION GROUP AG  KGX.DE $42.46 46.41 USD
+1.68
$5.66B 6.19B USD $282.62K 308.94K USD $41.42 45.28 USD $42.84 46.83 USD $5.66B 6.19B USD 27.21 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $23.85 26.07 USD
+0.21
$1.63B 1.78B USD $18.42K 20.14K USD $23.6 25.8 USD $23.95 26.18 USD $1.63B 1.78B USD 23.15 $1.03 1.13 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.07 USD
-2.48
$156.71M 171.31M USD $5K 5.47K USD $0.05999 0.07 USD $0.05999 0.07 USD $156.71M 171.31M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.55M 21.37M USD $1M 1.09M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.55M 21.37M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $312 341.06 USD
0
$146.74B 160.4B USD $192 209.88 USD $310.5 339.42 USD $314 343.24 USD $146.74B 160.4B USD 17.03 $18.31 20.02 USD
Caterpillar Inc.  CAT1.F $305.5 333.95 USD
-2.19
$143.68B 157.06B USD $536 585.92 USD $305.5 333.95 USD $305.5 333.95 USD $143.68B 157.06B USD 16.66 $18.33 20.04 USD
Deere & Company  DCO.F $471.75 515.69 USD
0
$129.03B 141.05B USD $15 16.4 USD $468.45 512.08 USD $471.75 515.69 USD $129.03B 141.05B USD 23.40 $20.16 22.04 USD
Deere & Company  DCO.DE $467.15 510.66 USD
-0.8
$127.53B 139.41B USD $75 81.99 USD $467.15 510.66 USD $475.95 520.28 USD $127.53B 139.41B USD 23.12 $20.2 22.08 USD
AB Volvo (publ)  VOL4.F $25 27.33 USD
0
$51.96B 56.8B USD $50 54.66 USD $25 27.33 USD $25 27.33 USD $51.96B 56.8B USD 11.96 $2.09 2.28 USD
AB Volvo (publ)  VOL3.F $25.34 27.7 USD
0
$51.88B 56.71B USD $40 43.73 USD $25.34 27.7 USD $25.34 27.7 USD $51.88B 56.71B USD 12.18 $2.08 2.27 USD
AB Volvo (publ)  VOL1.F $25.39 27.75 USD
+0.24
$51.71B 56.52B USD $6 6.56 USD $25.12 27.46 USD $25.39 27.75 USD $51.71B 56.52B USD 12.20 $2.08 2.27 USD
PACCAR Inc  PAE.F $86.27 94.3 USD
0
$45.92B 50.2B USD $17 18.58 USD $85.77 93.76 USD $86.27 94.3 USD $45.92B 50.2B USD 14.64 $5.89 6.44 USD
Toyota Industries Corporation  TAH.F $108.7 118.82 USD
-2.94
$32.68B 35.72B USD $33 36.07 USD $108.7 118.82 USD $108.7 118.82 USD $32.68B 35.72B USD 20.62 $5.27 5.76 USD
Daimler Truck Holding AG  DTG1.F $20 21.86 USD
+1.01
$32.1B 35.09B USD $12 13.12 USD $20 21.86 USD $20 21.86 USD $32.1B 35.09B USD 10.98 $1.82 1.99 USD
Komatsu Ltd.  KOM1.F $26.85 29.35 USD
0
$25.11B 27.45B USD $400 437.25 USD $26.43 28.89 USD $26.85 29.35 USD $25.11B 27.45B USD 9.22 $2.91 3.18 USD
Komatsu Ltd.  KOMA.F $26.2 28.64 USD
0
$24.69B 26.99B USD $50 54.66 USD $26.2 28.64 USD $26.2 28.64 USD $24.69B 26.99B USD 9.00 $2.91 3.18 USD
Epiroc AB (publ)  3AD1.F $20.14 22.02 USD
-1.08
$23.49B 25.67B USD $300 327.94 USD $20.14 22.02 USD $20.14 22.02 USD $23.49B 25.67B USD 29.61 $0.68 0.74 USD
Epiroc AB (publ)  3AD2.F $17.51 19.14 USD
-1.02
$23.26B 25.42B USD $2K 2.19K USD $17.51 19.14 USD $17.84 19.5 USD $23.26B 25.42B USD 25.75 $0.68 0.74 USD
Traton SE  8TRA.F $30.7 33.56 USD
+1.32
$15.36B 16.79B USD $350 382.6 USD $30.7 33.56 USD $30.7 33.56 USD $15.36B 16.79B USD 6.09 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $11.56 12.64 USD
-4.42
$14.56B 15.92B USD $10 10.93 USD $11.56 12.64 USD $11.56 12.64 USD $14.56B 15.92B USD 16.05 $0.72 0.79 USD
Kubota Corporation  KUOA.F $49.4 54 USD
-0.4
$11.66B 12.75B USD $5 5.47 USD $49.4 54 USD $49.4 54 USD $11.66B 12.75B USD 9.35 $5.28 5.77 USD
Kubota Corporation  KUO1.F $9.91 10.84 USD
-3.76
$11.52B 12.59B USD $400 437.25 USD $9.91 10.84 USD $9.91 10.84 USD $11.52B 12.59B USD 9.44 $1.05 1.15 USD
Metso Oyj  M6QB.F $5.2 5.68 USD
0
$8.67B 9.48B USD $500 546.57 USD $5.2 5.68 USD $5.2 5.68 USD $8.67B 9.48B USD 17.93 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.42 11.39 USD
0
$8.65B 9.46B USD $48 52.47 USD $10.42 11.39 USD $10.42 11.39 USD $8.65B 9.46B USD 17.95 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.64 0.69 USD
0
$7.65B 8.36B USD $12 13.12 USD $0.64 0.69 USD $0.64 0.69 USD $7.65B 8.36B USD 10.58 $0.06 0.07 USD
AGCO Corporation  AGJ.F $94.24 103.02 USD
-1.32
$7.03B 7.68B USD $8 8.75 USD $94.24 103.02 USD $94.24 103.02 USD $7.03B 7.68B USD 0 -$6.97 -7.6 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.22 2.43 USD
0
$6.25B 6.84B USD $547 597.94 USD $2.16 2.36 USD $2.16 2.36 USD $6.25B 6.84B USD 8.53 $0.26 0.28 USD
Oshkosh Corporation  OK3.F $90.5 98.93 USD
0
$5.94B 6.5B USD $30 32.79 USD $90.5 98.93 USD $90.5 98.93 USD $5.94B 6.5B USD 10.81 $8.37 9.15 USD
KION GROUP AG  KGX1.F $10.3 11.26 USD
+0.99
$5.85B 6.4B USD $100 109.31 USD $10.3 11.26 USD $10.3 11.26 USD $5.85B 6.4B USD 26.41 $0.39 0.43 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $52 56.84 USD
0
$5.64B 6.16B USD $18 19.68 USD $52 56.84 USD $52 56.84 USD $5.64B 6.16B USD 11.23 $4.63 5.06 USD
KION GROUP AG  KGX.F $42.44 46.39 USD
0
$5.62B 6.15B USD $1K 1.09K USD $41.6 45.47 USD $42.44 46.39 USD $5.62B 6.15B USD 27.20 $1.56 1.71 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26 28.42 USD
0
$5.59B 6.11B USD $201 219.72 USD $26 28.42 USD $26.6 29.08 USD $5.59B 6.11B USD 11.25 $2.31 2.53 USD
Konecranes Plc  K34.F $66.9 73.13 USD
0
$5.52B 6.03B USD $280 306.08 USD $66.9 73.13 USD $66.9 73.13 USD $5.52B 6.03B USD 13.90 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $16.55 18.09 USD
-1.89
$4.37B 4.78B USD $470 513.77 USD $16.55 18.09 USD $16.55 18.09 USD $4.37B 4.78B USD 8.19 $2.02 2.21 USD
Terex Corporation  TXG.F $42.2 46.13 USD
0
$2.82B 3.08B USD $300 327.94 USD $42.16 46.09 USD $42.2 46.13 USD $2.82B 3.08B USD 12.86 $3.28 3.59 USD
Alamo Group Inc.  AL3.F $176 192.39 USD
-0.56
$2.18B 2.38B USD $10 10.93 USD $176 192.39 USD $176 192.39 USD $2.18B 2.38B USD 20.51 $8.58 9.38 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.6199 0.68 USD
-2.97
$2.01B 2.19B USD $2.33K 2.55K USD $0.6199 0.68 USD $0.6199 0.68 USD $2.01B 2.19B USD 15.52 $0.04 0.04 USD
REV Group, Inc.  1RG.F $33.8 36.95 USD
0
$1.77B 1.94B USD $875 956.49 USD $33.6 36.73 USD $34 37.17 USD $1.77B 1.94B USD 18.77 $1.8 1.97 USD
Hino Motors, Ltd.  HMO.F $2.88 3.15 USD
0
$1.69B 1.85B USD $120 131.18 USD $2.88 3.15 USD $2.88 3.15 USD $1.69B 1.85B USD 0 -$2.33 -2.5 USD
Wacker Neuson SE  WAC.F $23.75 25.96 USD
0
$1.64B 1.79B USD $30 32.79 USD $23.5 25.69 USD $23.85 26.07 USD $1.64B 1.79B USD 23.05 $1.03 1.13 USD
First Tractor Company Limited  FTP.F $0.7299 0.79 USD
0
$1.49B 1.63B USD $181 197.86 USD $0.7299 0.79 USD $0.7299 0.79 USD $1.49B 1.63B USD 7.25 $0.1 0.11 USD
Lindsay Corporation  LMF.F $123.9 135.44 USD
0
$1.36B 1.49B USD $300 327.94 USD $123.9 135.44 USD $125.6 137.3 USD $1.36B 1.49B USD 19.72 $6.28 6.86 USD
Palfinger AG  PFI.F $30.45 33.29 USD
-1.46
$1.06B 1.16B USD $200 218.63 USD $30.45 33.29 USD $30.45 33.29 USD $1.06B 1.16B USD 10.57 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.22 0.24 USD
0
$998.75M 1.09B USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $998.75M 1.09B USD 7.26 $0.03 0.03 USD
Manitou BF SA  3MU.F $22.3 24.38 USD
+0.68
$857.18M 937.02M USD $65 71.05 USD $22.3 24.38 USD $22.3 24.38 USD $857.18M 937.02M USD 7.01 $3.18 3.48 USD
Comer Industries S.p.A.  X5Q.F $28.7 31.37 USD
0
$833.75M 911.4M USD $200 218.63 USD $28.5 31.15 USD $29.2 31.92 USD $833.75M 911.4M USD 12.21 $2.35 2.57 USD
Astec Industries, Inc.  AI2.F $36.4 39.79 USD
-1.09
$832.36M 909.88M USD $240 262.35 USD $36.4 39.79 USD $36.4 39.79 USD $832.36M 909.88M USD 61.69 $0.59 0.64 USD
Ponsse Oyj  PNS.F $29.3 32.03 USD
+2.45
$822.66M 899.28M USD $120 131.18 USD $29.3 32.03 USD $29.3 32.03 USD $822.66M 899.28M USD 27.12 $1.08 1.18 USD
Imdex Limited  IDG.F $1.55 1.69 USD
-3.03
$816.05M 892.05M USD $58 63.4 USD $1.55 1.69 USD $1.55 1.69 USD $816.05M 892.05M USD 30.99 $0.05 0.05 USD
Ponsse Oyj  PNS.SG $28.5 31.15 USD
0
$805.8M 880.85M USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $805.8M 880.85M USD 26.38 $1.08 1.18 USD
Hyster-Yale, Inc.  HYEA.F $36.4 39.79 USD
-2.6
$662.63M 724.35M USD $440 480.98 USD $36.4 39.79 USD $36.4 39.79 USD $662.63M 724.35M USD 7.28 $5 5.47 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Ag Growth International Inc.  7AG.F $24 26.24 USD
0
$458.7M 501.42M USD $500 546.57 USD $24 26.24 USD $24 26.24 USD $458.7M 501.42M USD 0 -$1.31 -1.4 USD
Columbus McKinnon Corporation  VC3.F $15.7 17.16 USD
0
$449.62M 491.5M USD $409 447.09 USD $15.7 17.16 USD $15.7 17.16 USD $449.62M 491.5M USD 54.13 $0.29 0.32 USD
Titan International, Inc.  TZ4.F $6.45 7.05 USD
-0.76
$414.98M 453.63M USD $100 109.31 USD $6.45 7.05 USD $6.45 7.05 USD $414.98M 453.63M USD 0 -$0.21 -0.2 USD
Grenevia S.A.  8MF.SG $0.5799 0.64 USD
+0.69
$397.76M 434.81M USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $397.76M 434.81M USD 7.26 $0.08 0.09 USD
Grenevia S.A.  8MF.F $0.68 0.74 USD
-0.15
$397.18M 434.17M USD $100 109.31 USD $0.68 0.74 USD $0.68 0.74 USD $397.18M 434.17M USD 8.44 $0.08 0.09 USD
Wabash National Corporation  WA9.F $8.65 9.46 USD
+1.76
$371.76M 406.39M USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $371.76M 406.39M USD 0 -$1.28 -1.3 USD
The Manitowoc Company, Inc.  MNGN.F $9.85 10.77 USD
-1.5
$354.32M 387.32M USD $400 437.25 USD $9.85 10.77 USD $9.85 10.77 USD $354.32M 387.32M USD 8.71 $1.13 1.24 USD
The Shyft Group, Inc.  SP8.F $8.4 9.18 USD
-4.55
$302.69M 330.88M USD $600 655.88 USD $8.4 9.18 USD $8.4 9.18 USD $302.69M 330.88M USD 420.00 $0.02 0.02 USD
Rosenbauer International AG  ROI.DE $41.4 45.26 USD
-0.48
$281.52M 307.74M USD $40 43.73 USD $41.4 45.26 USD $41.4 45.26 USD $281.52M 307.74M USD 10.45 $3.96 4.33 USD
Rosenbauer International AG  ROI.F $40.7 44.49 USD
0
$280.84M 307M USD $50 54.66 USD $40.7 44.49 USD $41.4 45.26 USD $280.84M 307M USD 10.27 $3.96 4.33 USD
Bell Equipment Limited  B2K.F $2.04 2.23 USD
+1
$203.54M 222.5M USD $100 109.31 USD $2.04 2.23 USD $2.04 2.23 USD $203.54M 222.5M USD 10.19 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.1 0.1 USD
0
$151.42M 165.52M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $151.42M 165.52M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.1499 0.17 USD
+1.99
$120.35M 131.56M USD $43 47 USD $0.1499 0.17 USD $0.1499 0.17 USD $120.35M 131.56M USD 7.70 $0.02 0.02 USD
Wielton S.A.  2W1.SG $1.35 1.47 USD
-3.3
$87.41M 95.55M USD $0 0 USD $1.35 1.47 USD $1.35 1.47 USD $87.41M 95.55M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.F $1.42 1.55 USD
-0.14
$87.29M 95.41M USD $80 87.45 USD $1.42 1.55 USD $1.42 1.55 USD $87.29M 95.41M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.57 2.81 USD
-1.15
$76M 83.08M USD $1.21K 1.32K USD $2.57 2.81 USD $2.57 2.81 USD $76M 83.08M USD 5.35 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.38 0.41 USD
+1.08
$43.36M 47.4M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $43.36M 47.4M USD 9.40 $0.04 0.04 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.84 4.2 USD
0
$13.82M 15.11M USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $13.82M 15.11M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.72 4.07 USD
-2.62
$7.7M 8.41M USD $19 20.77 USD $3.72 4.07 USD $3.73 4.08 USD $7.7M 8.41M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا