$3.55T
إجمالي القيمة السوقية
$140.94B
إجمالي حجم التداول
BTC 61.09%     ETH 9.34%
السيطرة

للبلد: ألمانيا القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (85)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE $38.23 41.79 USD
+0.79
$29.62B 32.38B USD $543.95K 594.61K USD $37.63 41.13 USD $38.32 41.89 USD $29.62B 32.38B USD 10.53 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.F $38.2 41.76 USD
+1.25
$29.6B 32.35B USD $1.14K 1.25K USD $37.68 41.19 USD $38.2 41.76 USD $29.6B 32.35B USD 10.52 $3.63 3.97 USD
Traton SE  8TRA.DE $29.5 32.25 USD
+1.03
$14.75B 16.12B USD $61.93K 67.69K USD $29.12 31.83 USD $29.56 32.31 USD $14.75B 16.12B USD 5.85 $5.04 5.51 USD
KION GROUP AG  KGX.DE $43.48 47.53 USD
-0.96
$5.7B 6.23B USD $112.54K 123.02K USD $42.88 46.87 USD $44.08 48.19 USD $5.7B 6.23B USD 27.87 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $22.85 24.98 USD
-1.93
$1.55B 1.7B USD $12.33K 13.48K USD $22.85 24.98 USD $23.25 25.42 USD $1.55B 1.7B USD 30.46 $0.75 0.82 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
-80
$3.89M 4.25M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.89M 4.25M USD 0 -$0.01 -0.01 USD
Caterpillar Inc.  CAT1.F $312 341.06 USD
+1.46
$149.8B 163.76B USD $6 6.56 USD $310 338.87 USD $312 341.06 USD $149.8B 163.76B USD 17.37 $17.96 19.63 USD
Caterpillar Inc.  CAT1.DE $311.5 340.51 USD
-0.32
$147.17B 160.88B USD $53 57.94 USD $311.5 340.51 USD $315 344.34 USD $147.17B 160.88B USD 17.33 $17.97 19.64 USD
Deere & Company  DCO.F $448 489.72 USD
-1.72
$121.73B 133.07B USD $20 21.86 USD $456.4 498.91 USD $458.45 501.15 USD $121.73B 133.07B USD 24.69 $18.14 19.83 USD
Deere & Company  DCO.DE $446.1 487.65 USD
-2.26
$121.07B 132.35B USD $56 61.22 USD $446.1 487.65 USD $458.8 501.53 USD $121.07B 132.35B USD 24.56 $18.16 19.85 USD
AB Volvo (publ)  VOL4.F $24.2 26.45 USD
+1.68
$49.77B 54.4B USD $4 4.37 USD $23.8 26.02 USD $24.2 26.45 USD $49.77B 54.4B USD 11.69 $2.07 2.26 USD
AB Volvo (publ)  VOL3.F $24.14 26.39 USD
+0.92
$49.4B 54B USD $200 218.63 USD $24.14 26.39 USD $24.14 26.39 USD $49.4B 54B USD 11.66 $2.07 2.26 USD
AB Volvo (publ)  VOL1.F $24.17 26.42 USD
+0.21
$49.05B 53.61B USD $200 218.63 USD $24.17 26.42 USD $24.17 26.42 USD $49.05B 53.61B USD 11.67 $2.07 2.26 USD
PACCAR Inc  PAE.F $82.43 90.11 USD
-0.71
$43.27B 47.3B USD $50 54.66 USD $82.43 90.11 USD $82.43 90.11 USD $43.27B 47.3B USD 14.26 $5.78 6.32 USD
Toyota Industries Corporation  TAH.F $97.4 106.47 USD
-0.56
$29.68B 32.44B USD $245 267.82 USD $97.4 106.47 USD $97.4 106.47 USD $29.68B 32.44B USD 18.76 $5.19 5.67 USD
Daimler Truck Holding AG  DTG1.F $18.4 20.11 USD
-0.54
$28.85B 31.54B USD $50 54.66 USD $18.4 20.11 USD $18.4 20.11 USD $28.85B 31.54B USD 10.16 $1.81 1.98 USD
Komatsu Ltd.  KOMA.F $26.6 29.08 USD
+0.76
$25.15B 27.49B USD $50 54.66 USD $26.6 29.08 USD $26.6 29.08 USD $25.15B 27.49B USD 9.26 $2.87 3.14 USD
Komatsu Ltd.  KOM1.F $26.79 29.29 USD
-0.59
$24.81B 27.12B USD $292 319.2 USD $26.79 29.29 USD $26.79 29.29 USD $24.81B 27.12B USD 9.33 $2.87 3.14 USD
Epiroc AB (publ)  3AD2.F $17.07 18.66 USD
-0.23
$22.71B 24.82B USD $2K 2.19K USD $17.07 18.66 USD $17.07 18.66 USD $22.71B 24.82B USD 25.47 $0.67 0.73 USD
Epiroc AB (publ)  3AD1.F $19.59 21.41 USD
-0.43
$22.66B 24.77B USD $704 769.57 USD $19.59 21.41 USD $19.59 21.41 USD $22.66B 24.77B USD 29.23 $0.67 0.73 USD
CNH Industrial N.V.  37C.F $11.42 12.48 USD
+4.39
$14.69B 16.06B USD $100 109.31 USD $11.06 12.09 USD $11.42 12.48 USD $14.69B 16.06B USD 16.31 $0.7 0.77 USD
Traton SE  8TRA.F $29.3 32.03 USD
-0.07
$14.65B 16.01B USD $123 134.46 USD $29.18 31.9 USD $29.32 32.05 USD $14.65B 16.01B USD 5.81 $5.04 5.51 USD
Kubota Corporation  KUOA.F $47.6 52.03 USD
0
$11.17B 12.21B USD $120 131.18 USD $47.6 52.03 USD $47.6 52.03 USD $11.17B 12.21B USD 9.15 $5.2 5.68 USD
Kubota Corporation  KUO1.F $9.68 10.59 USD
-0.04
$11.17B 12.21B USD $1.68K 1.84K USD $9.68 10.59 USD $9.68 10.59 USD $11.17B 12.21B USD 9.31 $1.04 1.14 USD
Metso Oyj  M6QB.F $5.35 5.85 USD
0
$8.96B 9.8B USD $500 546.57 USD $5.35 5.85 USD $5.35 5.85 USD $8.96B 9.8B USD 18.44 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.76 11.76 USD
-1.42
$8.91B 9.74B USD $100 109.31 USD $10.76 11.76 USD $10.76 11.76 USD $8.91B 9.74B USD 18.55 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.63 0.69 USD
0
$7.14B 7.81B USD $500 546.57 USD $0.63 0.69 USD $0.63 0.69 USD $7.14B 7.81B USD 10.50 $0.06 0.07 USD
AGCO Corporation  AGJ.F $89.52 97.86 USD
+2.15
$6.89B 7.53B USD $1 1.09 USD $89.52 97.86 USD $89.52 97.86 USD $6.89B 7.53B USD 0 -$6.84 -7.4 USD
Oshkosh Corporation  OK3.F $96.5 105.49 USD
+1.05
$6.31B 6.9B USD $34 37.17 USD $96.5 105.49 USD $97 106.03 USD $6.31B 6.9B USD 11.76 $8.2 8.96 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.18 2.38 USD
-0.91
$6.13B 6.7B USD $17 18.58 USD $2.18 2.38 USD $2.18 2.38 USD $6.13B 6.7B USD 8.38 $0.26 0.28 USD
KION GROUP AG  KGX1.F $10.5 11.48 USD
0
$5.7B 6.23B USD $40 43.73 USD $10.5 11.48 USD $10.6 11.59 USD $5.7B 6.23B USD 26.92 $0.39 0.43 USD
KION GROUP AG  KGX.F $43.22 47.25 USD
-1.37
$5.67B 6.2B USD $116 126.8 USD $43.22 47.25 USD $43.8 47.88 USD $5.67B 6.2B USD 27.70 $1.56 1.71 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $51.5 56.3 USD
0
$5.63B 6.15B USD $18 19.68 USD $51.5 56.3 USD $51.5 56.3 USD $5.63B 6.15B USD 11.29 $4.56 4.98 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26 28.42 USD
-0.76
$5.59B 6.11B USD $630 688.68 USD $26 28.42 USD $26 28.42 USD $5.59B 6.11B USD 11.40 $2.28 2.49 USD
Konecranes Plc  K34.F $68.8 75.21 USD
-0.43
$5.48B 5.99B USD $53 57.94 USD $68.8 75.21 USD $68.85 75.26 USD $5.48B 5.99B USD 14.30 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $16.69 18.24 USD
-1.94
$4.48B 4.9B USD $18 19.68 USD $16.53 18.07 USD $16.69 18.24 USD $4.48B 4.9B USD 10.42 $1.6 1.75 USD
Terex Corporation  TXG.F $40.98 44.8 USD
-1.54
$2.7B 2.95B USD $50 54.66 USD $40.98 44.8 USD $40.98 44.8 USD $2.7B 2.95B USD 12.34 $3.32 3.63 USD
Alamo Group Inc.  AL3.F $180 196.76 USD
+1.12
$2.24B 2.45B USD $10 10.93 USD $180 196.76 USD $180 196.76 USD $2.24B 2.45B USD 21.37 $8.42 9.2 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.67 0.74 USD
+1.51
$2.23B 2.44B USD $3K 3.28K USD $0.67 0.74 USD $0.67 0.74 USD $2.23B 2.44B USD 16.83 $0.04 0.04 USD
REV Group, Inc.  1RG.F $39.4 43.07 USD
0
$2.04B 2.23B USD $875 956.49 USD $39.4 43.07 USD $39.6 43.29 USD $2.04B 2.23B USD 23.04 $1.71 1.87 USD
Hino Motors, Ltd.  HMO.F $2.84 3.1 USD
+8.4
$1.69B 1.85B USD $4.9K 5.36K USD $2.62 2.86 USD $2.84 3.1 USD $1.69B 1.85B USD 0 -$2.27 -2.4 USD
Wacker Neuson SE  WAC.F $22.9 25.03 USD
-1.72
$1.56B 1.71B USD $100 109.31 USD $22.9 25.03 USD $23.15 25.31 USD $1.56B 1.71B USD 30.53 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.77 0.84 USD
+2
$1.52B 1.66B USD $101 110.41 USD $0.77 0.84 USD $0.77 0.84 USD $1.52B 1.66B USD 7.64 $0.1 0.11 USD
Lindsay Corporation  LMF.F $119.1 130.19 USD
-0.75
$1.3B 1.42B USD $300 327.94 USD $119.1 130.19 USD $119.1 130.19 USD $1.3B 1.42B USD 19.11 $6.23 6.81 USD
Palfinger AG  PFI.F $34.25 37.44 USD
+2.24
$1.22B 1.33B USD $940 1.03K USD $34 37.17 USD $34.3 37.49 USD $1.22B 1.33B USD 11.89 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
+0.97
$956.02M 1.05B USD $700 765.19 USD $0.2099 0.23 USD $0.2099 0.23 USD $956.02M 1.05B USD 6.93 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $32 34.98 USD
0
$922.57M 1.01B USD $200 218.63 USD $31.5 34.43 USD $32.3 35.31 USD $922.57M 1.01B USD 13.67 $2.34 2.56 USD
Manitou BF SA  3MU.F $21.75 23.78 USD
-0.46
$843.71M 922.29M USD $1K 1.09K USD $21.75 23.78 USD $22.15 24.21 USD $843.71M 922.29M USD 6.83 $3.18 3.48 USD
Astec Industries, Inc.  AI2.F $35.4 38.7 USD
0
$814.94M 890.84M USD $143 156.32 USD $35.4 38.7 USD $35.4 38.7 USD $814.94M 890.84M USD 61.03 $0.58 0.63 USD
Imdex Limited  IDG.F $1.55 1.69 USD
-1.27
$811.98M 887.61M USD $58 63.4 USD $1.55 1.69 USD $1.55 1.69 USD $811.98M 887.61M USD 30.99 $0.05 0.05 USD
Ponsse Oyj  PNS.F $28.5 31.15 USD
-1.38
$797.41M 871.68M USD $1 1.09 USD $28.5 31.15 USD $28.5 31.15 USD $797.41M 871.68M USD 26.38 $1.08 1.18 USD
Ponsse Oyj  PNS.SG $27.7 30.28 USD
-2.12
$785.98M 859.18M USD $0 0 USD $27.7 30.28 USD $28.4 31.05 USD $785.98M 859.18M USD 25.64 $1.08 1.18 USD
Hyster-Yale, Inc.  HYEA.F $36.2 39.57 USD
+1.69
$662.54M 724.25M USD $440 480.98 USD $36.2 39.57 USD $36.2 39.57 USD $662.54M 724.25M USD 7.38 $4.9 5.36 USD
Titan International, Inc.  TZ4.F $8.15 8.91 USD
+15.6
$601.74M 657.78M USD $7 7.65 USD $8.15 8.91 USD $8.15 8.91 USD $601.74M 657.78M USD 0 -$0.21 -0.2 USD
Ag Growth International Inc.  7AG.F $25.2 27.55 USD
+2.44
$488.3M 533.78M USD $500 546.57 USD $25 27.33 USD $25.2 27.55 USD $488.3M 533.78M USD 0 -$1.33 -1.4 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Columbus McKinnon Corporation  VC3.F $14.1 15.41 USD
+6.02
$429.78M 469.81M USD $80 87.45 USD $14.1 15.41 USD $14.1 15.41 USD $429.78M 469.81M USD 0 -$0.16 -0.1 USD
Rosenbauer International AG  ROI.F $41.3 45.15 USD
+1.23
$424.36M 463.88M USD $75 81.99 USD $40.6 44.38 USD $41.3 45.15 USD $424.36M 463.88M USD 10.42 $3.96 4.33 USD
Rosenbauer International AG  ROI.DE $41.1 44.93 USD
0
$420.24M 459.38M USD $75 81.99 USD $41.1 44.93 USD $41.5 45.37 USD $420.24M 459.38M USD 10.37 $3.96 4.33 USD
Wabash National Corporation  WA9.F $8.65 9.46 USD
+5.49
$384.13M 419.9M USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $384.13M 419.9M USD 0 -$1.25 -1.3 USD
The Shyft Group, Inc.  SP8.F $10.1 11.04 USD
+4.12
$377.4M 412.55M USD $200 218.63 USD $10.1 11.04 USD $10.1 11.04 USD $377.4M 412.55M USD 505.00 $0.02 0.02 USD
Grenevia S.A.  8MF.SG $0.5899 0.65 USD
+0.68
$374.81M 409.72M USD $0 0 USD $0.55 0.6 USD $0.5899 0.65 USD $374.81M 409.72M USD 7.41 $0.08 0.09 USD
Grenevia S.A.  8MF.F $0.64 0.69 USD
-1.09
$368.22M 402.52M USD $100 109.31 USD $0.64 0.69 USD $0.64 0.69 USD $368.22M 402.52M USD 7.93 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $9.6 10.49 USD
+2.13
$357.33M 390.61M USD $400 437.25 USD $9.6 10.49 USD $9.6 10.49 USD $357.33M 390.61M USD 8.64 $1.11 1.21 USD
Bell Equipment Limited  B2K.F $1.91 2.09 USD
+2.14
$191.91M 209.78M USD $5.15K 5.63K USD $1.91 2.09 USD $1.91 2.09 USD $191.91M 209.78M USD 9.54 $0.2 0.22 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
+1.96
$189.45M 207.09M USD $6K 6.56K USD $0.07 0.08 USD $0.07 0.08 USD $189.45M 207.09M USD 0 $0 0 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
+0.53
$137.62M 150.44M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $137.62M 150.44M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.16 0.18 USD
-25.69
$100.53M 109.89M USD $50 54.66 USD $0.16 0.18 USD $0.16 0.18 USD $100.53M 109.89M USD 8.09 $0.02 0.02 USD
Wielton S.A.  2W1.SG $1.44 1.57 USD
0
$91.03M 99.5M USD $0 0 USD $1.4 1.53 USD $1.44 1.57 USD $91.03M 99.5M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.F $1.48 1.62 USD
-1.47
$89.69M 98.04M USD $80 87.45 USD $1.48 1.62 USD $1.48 1.62 USD $89.69M 98.04M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.56 2.8 USD
+4.92
$79.13M 86.5M USD $1.21K 1.32K USD $2.56 2.8 USD $2.56 2.8 USD $79.13M 86.5M USD 5.33 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.38 0.42 USD
0
$44.03M 48.13M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $44.03M 48.13M USD 9.55 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.6 3.94 USD
-0.55
$12.74M 13.93M USD $0 0 USD $3.56 3.89 USD $3.6 3.94 USD $12.74M 13.93M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.49 3.82 USD
+0.58
$7.24M 7.91M USD $19 20.77 USD $3.49 3.82 USD $3.5 3.83 USD $7.24M 7.91M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا