Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.07B
إجمالي حجم التداول
BTC 61.27%     ETH 7.04%
السيطرة

للبلد: ألمانيا القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (85)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $34.32 37.52 USD
+0.94
$26.83B 29.33B USD $6.65K 7.27K USD $33.23 36.32 USD $34.45 37.66 USD $26.83B 29.33B USD 9.42 $3.64 3.98 USD
Daimler Truck Holding AG  DTG.DE $34.32 37.52 USD
+0.94
$26.83B 29.33B USD $1.73M 1.89M USD $33.08 36.16 USD $34.36 37.56 USD $26.83B 29.33B USD 9.42 $3.64 3.98 USD
Traton SE  8TRA.DE $27.78 30.37 USD
+1.46
$13.89B 15.18B USD $280.31K 306.41K USD $27 29.51 USD $27.86 30.45 USD $13.89B 15.18B USD 4.95 $5.61 6.13 USD
KION GROUP AG  KGX.DE $35.6 38.92 USD
+0.51
$4.67B 5.1B USD $461.91K 504.93K USD $34.26 37.45 USD $35.6 38.92 USD $4.67B 5.1B USD 12.94 $2.75 3.01 USD
Wacker Neuson SE  WAC.DE $22.75 24.87 USD
-0.66
$1.55B 1.69B USD $46.18K 50.48K USD $22.45 24.54 USD $22.85 24.98 USD $1.55B 1.69B USD 22.08 $1.03 1.13 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.06 USD
+7.78
$139.75M 152.76M USD $5.9K 6.45K USD $0.05 0.06 USD $0.05999 0.06 USD $139.75M 152.76M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $269.5 294.6 USD
+2.67
$128.8B 140.8B USD $130 142.11 USD $258 282.03 USD $269.5 294.6 USD $128.8B 140.8B USD 13.87 $19.43 21.24 USD
Caterpillar Inc.  CAT1.F $261 285.31 USD
-0.76
$124.74B 136.36B USD $1 1.09 USD $258 282.03 USD $261 285.31 USD $124.74B 136.36B USD 13.42 $19.44 21.25 USD
Deere & Company  DCO.F $409.9 448.08 USD
+1.45
$111.25B 121.61B USD $20 21.86 USD $400.8 438.13 USD $409.9 448.08 USD $111.25B 121.61B USD 20.61 $19.88 21.73 USD
Deere & Company  DCO.DE $408.3 446.33 USD
+0.64
$110.82B 121.14B USD $397 433.97 USD $395.65 432.5 USD $409.5 447.64 USD $110.82B 121.14B USD 20.53 $19.88 21.73 USD
AB Volvo (publ)  VOL1.F $23.18 25.34 USD
+2.02
$47.58B 52.01B USD $76 83.08 USD $22.89 25.02 USD $23.18 25.34 USD $47.58B 52.01B USD 11.19 $2.07 2.26 USD
AB Volvo (publ)  VOL4.F $22.6 24.7 USD
+0.89
$47.05B 51.44B USD $200 218.63 USD $22.6 24.7 USD $22.6 24.7 USD $47.05B 51.44B USD 10.91 $2.07 2.26 USD
AB Volvo (publ)  VOL3.F $23 25.14 USD
-0.26
$46.52B 50.85B USD $55 60.12 USD $23 25.14 USD $23 25.14 USD $46.52B 50.85B USD 11.11 $2.07 2.26 USD
PACCAR Inc  PAE.F $81.43 89.01 USD
+3.46
$42.75B 46.73B USD $100 109.31 USD $77.98 85.24 USD $81.43 89.01 USD $42.75B 46.73B USD 11.69 $6.96 7.61 USD
Daimler Truck Holding AG  DTG1.F $17.3 18.91 USD
+4.85
$27.87B 30.46B USD $20 21.86 USD $16.7 18.26 USD $17.3 18.91 USD $27.87B 30.46B USD 9.50 $1.82 1.99 USD
Toyota Industries Corporation  TAH.F $78.6 85.92 USD
-4.15
$23.69B 25.9B USD $25 27.33 USD $78.6 85.92 USD $78.6 85.92 USD $23.69B 25.9B USD 15.91 $4.94 5.4 USD
Komatsu Ltd.  KOM1.F $24.85 27.16 USD
+1.76
$23.01B 25.16B USD $150 163.97 USD $24.36 26.63 USD $24.85 27.16 USD $23.01B 25.16B USD 9.41 $2.64 2.89 USD
Komatsu Ltd.  KOMA.F $24 26.24 USD
0
$22.62B 24.72B USD $50 54.66 USD $24 26.24 USD $24 26.24 USD $22.62B 24.72B USD 9.09 $2.64 2.89 USD
Epiroc AB (publ)  3AD1.F $18.67 20.4 USD
+2.5
$21.65B 23.67B USD $1 1.09 USD $18.08 19.76 USD $18.67 20.4 USD $21.65B 23.67B USD 28.28 $0.66 0.72 USD
Epiroc AB (publ)  3AD2.F $15.87 17.35 USD
-2.04
$20.69B 22.62B USD $772 843.9 USD $15.87 17.35 USD $15.87 17.35 USD $20.69B 22.62B USD 24.04 $0.66 0.72 USD
Traton SE  8TRA.F $27.72 30.3 USD
+3.82
$13.99B 15.3B USD $300 327.94 USD $27.24 29.78 USD $27.72 30.3 USD $13.99B 15.3B USD 4.94 $5.61 6.13 USD
CNH Industrial N.V.  37C.F $9.82 10.73 USD
-1.11
$12.29B 13.43B USD $70 76.52 USD $9.82 10.73 USD $9.82 10.73 USD $12.29B 13.43B USD 11.28 $0.87 0.95 USD
Kubota Corporation  KUO1.F $10.3 11.25 USD
+1.03
$11.83B 12.94B USD $2.66K 2.91K USD $10.1 11.04 USD $10.3 11.25 USD $11.83B 12.94B USD 8.43 $1.22 1.33 USD
Kubota Corporation  KUOA.F $49.8 54.44 USD
+1.63
$11.69B 12.78B USD $5 5.47 USD $49.8 54.44 USD $49.8 54.44 USD $11.69B 12.78B USD 8.16 $6.1 6.67 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6199 0.68 USD
+0.81
$7.47B 8.17B USD $600 655.88 USD $0.6199 0.68 USD $0.6199 0.68 USD $7.47B 8.17B USD 12.40 $0.05 0.05 USD
Metso Oyj  M6QB.F $4.36 4.77 USD
0
$7.31B 7.99B USD $500 546.57 USD $4.36 4.77 USD $4.36 4.77 USD $7.31B 7.99B USD 14.53 $0.3 0.33 USD
Metso Oyj  M6Q.F $8.79 9.61 USD
-1.06
$7.28B 7.95B USD $864 944.47 USD $8.79 9.61 USD $8.79 9.61 USD $7.28B 7.95B USD 14.89 $0.59 0.64 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.08 2.27 USD
+0.97
$5.88B 6.42B USD $26 28.42 USD $2.08 2.27 USD $2.08 2.27 USD $5.88B 6.42B USD 9.90 $0.21 0.23 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $25.2 27.55 USD
0
$5.38B 5.88B USD $2.1K 2.3K USD $24.8 27.11 USD $25.2 27.55 USD $5.38B 5.88B USD 9.19 $2.74 3 USD
AGCO Corporation  AGJ.F $71.74 78.42 USD
-0.66
$5.37B 5.87B USD $115 125.71 USD $71.74 78.42 USD $71.74 78.42 USD $5.37B 5.87B USD 0 -$5.01 -5.4 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48.8 53.34 USD
-1.21
$5.32B 5.81B USD $14 15.3 USD $48.8 53.34 USD $48.8 53.34 USD $5.32B 5.81B USD 8.90 $5.48 5.99 USD
KION GROUP AG  KGX1.F $9.1 9.95 USD
+12.35
$5.22B 5.7B USD $450 491.91 USD $8.5 9.29 USD $9.1 9.95 USD $5.22B 5.7B USD 13.18 $0.69 0.75 USD
Oshkosh Corporation  OK3.F $74 80.89 USD
-0.67
$4.78B 5.23B USD $271 296.24 USD $74 80.89 USD $74 80.89 USD $4.78B 5.23B USD 8.11 $9.12 9.97 USD
KION GROUP AG  KGX.F $35.56 38.87 USD
0
$4.66B 5.1B USD $36 39.35 USD $34.36 37.56 USD $35.56 38.87 USD $4.66B 5.1B USD 12.93 $2.75 3.01 USD
Konecranes Plc  K34.F $55.35 60.51 USD
+3.94
$4.52B 4.94B USD $2 2.19 USD $53.2 58.15 USD $55.35 60.51 USD $4.52B 4.94B USD 11.95 $4.63 5.06 USD
Iveco Group N.V.  R3D.F $13.13 14.35 USD
-3.38
$3.47B 3.79B USD $600 655.88 USD $13.13 14.35 USD $13.13 14.35 USD $3.47B 3.79B USD 6.66 $1.97 2.15 USD
Terex Corporation  TXG.F $31.6 34.54 USD
+5.4
$2.12B 2.32B USD $30 32.79 USD $29.61 32.37 USD $31.6 34.54 USD $2.12B 2.32B USD 7.23 $4.37 4.78 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.64 0.7 USD
-5.38
$2.06B 2.26B USD $500 546.57 USD $0.64 0.7 USD $0.64 0.7 USD $2.06B 2.26B USD 16.06 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $145 158.5 USD
+0.69
$1.81B 1.97B USD $50 54.66 USD $145 158.5 USD $145 158.5 USD $1.81B 1.97B USD 17.09 $8.48 9.27 USD
Hino Motors, Ltd.  HMO.F $2.88 3.15 USD
-5.26
$1.65B 1.81B USD $120 131.18 USD $2.88 3.15 USD $2.88 3.15 USD $1.65B 1.81B USD 0 -$2.56 -2.7 USD
Wacker Neuson SE  WAC.F $22.65 24.76 USD
-0.22
$1.55B 1.7B USD $350 382.6 USD $22.4 24.49 USD $22.65 24.76 USD $1.55B 1.7B USD 21.99 $1.03 1.13 USD
REV Group, Inc.  1RG.F $28.2 30.83 USD
+2.92
$1.46B 1.59B USD $875 956.49 USD $27 29.51 USD $28.2 30.83 USD $1.46B 1.59B USD 15.93 $1.77 1.93 USD
First Tractor Company Limited  FTP.F $0.64 0.69 USD
-1.55
$1.41B 1.54B USD $181 197.86 USD $0.64 0.69 USD $0.64 0.69 USD $1.41B 1.54B USD 6.34 $0.1 0.11 USD
Lindsay Corporation  LMF.F $113.1 123.63 USD
+2.82
$1.24B 1.35B USD $20 21.86 USD $109.5 119.7 USD $113.1 123.63 USD $1.24B 1.35B USD 18.27 $6.19 6.77 USD
Palfinger AG  PFI.F $27.35 29.9 USD
-0.36
$950.87M 1.04B USD $155 169.44 USD $27.15 29.68 USD $27.35 29.9 USD $950.87M 1.04B USD 9.49 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2 0.22 USD
-1.92
$939.02M 1.03B USD $700 765.19 USD $0.2 0.22 USD $0.2 0.22 USD $939.02M 1.03B USD 6.79 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $29 31.7 USD
+0.35
$833.76M 911.41M USD $200 218.63 USD $28.3 30.94 USD $29 31.7 USD $833.76M 911.41M USD 12.39 $2.34 2.56 USD
Imdex Limited  IDG.F $1.56 1.71 USD
+1.3
$806.61M 881.74M USD $58 63.4 USD $1.56 1.71 USD $1.56 1.71 USD $806.61M 881.74M USD 31.19 $0.05 0.05 USD
Ponsse Oyj  PNS.F $24.6 26.89 USD
+3.36
$717.21M 784.01M USD $37 40.45 USD $24.6 26.89 USD $24.6 26.89 USD $717.21M 784.01M USD 54.66 $0.45 0.49 USD
Manitou BF SA  3MU.F $18.2 19.9 USD
+1.11
$696.4M 761.26M USD $65 71.05 USD $18.2 19.9 USD $18.2 19.9 USD $696.4M 761.26M USD 5.72 $3.18 3.48 USD
Astec Industries, Inc.  AI2.F $30 32.79 USD
+0.67
$693.33M 757.91M USD $240 262.35 USD $30 32.79 USD $30 32.79 USD $693.33M 757.91M USD 176.47 $0.17 0.19 USD
Ponsse Oyj  PNS.SG $24.7 27 USD
-0.8
$691.09M 755.45M USD $0 0 USD $24.5 26.78 USD $24.7 27 USD $691.09M 755.45M USD 54.88 $0.45 0.49 USD
Hyster-Yale, Inc.  HYEA.F $33.2 36.29 USD
0
$597.47M 653.12M USD $440 480.98 USD $33.2 36.29 USD $33.2 36.29 USD $597.47M 653.12M USD 4.68 $7.08 7.74 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Titan International, Inc.  TZ4.F $6.3 6.89 USD
+3.28
$416.9M 455.73M USD $1.58K 1.72K USD $6.3 6.89 USD $6.3 6.89 USD $416.9M 455.73M USD 0 -$0.07 -0.07 USD
Ag Growth International Inc.  7AG.F $20.2 22.08 USD
0
$380.84M 416.31M USD $500 546.57 USD $20 21.86 USD $20.2 22.08 USD $380.84M 416.31M USD 0 -$0.67 -0.7 USD
Wabash National Corporation  WA9.F $8.85 9.67 USD
-0.56
$374.54M 409.42M USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $374.54M 409.42M USD 0 -$5.64 -6.1 USD
Grenevia S.A.  8MF.SG $0.56 0.61 USD
+2.39
$364.79M 398.76M USD $0 0 USD $0.52 0.57 USD $0.56 0.62 USD $364.79M 398.76M USD 6.95 $0.08 0.09 USD
Grenevia S.A.  8MF.F $0.6099 0.66 USD
-1.94
$349.33M 381.86M USD $50 54.66 USD $0.6099 0.66 USD $0.6099 0.66 USD $349.33M 381.86M USD 7.56 $0.08 0.09 USD
Columbus McKinnon Corporation  VC3.F $12 13.12 USD
-0.83
$344.25M 376.31M USD $250 273.28 USD $12 13.12 USD $12 13.12 USD $344.25M 376.31M USD 42.85 $0.28 0.31 USD
Rosenbauer International AG  ROI.DE $38.7 42.3 USD
-2.03
$263.16M 287.67M USD $15 16.4 USD $38.7 42.3 USD $39 42.63 USD $263.16M 287.67M USD 9.77 $3.96 4.33 USD
Rosenbauer International AG  ROI.F $38.4 41.98 USD
-2.54
$261.12M 285.44M USD $50 54.66 USD $38.4 41.98 USD $39 42.63 USD $261.12M 285.44M USD 9.69 $3.96 4.33 USD
The Manitowoc Company, Inc.  MNGN.F $6.6 7.21 USD
+0.76
$242.9M 265.52M USD $400 437.25 USD $6.6 7.21 USD $6.6 7.21 USD $242.9M 265.52M USD 4.81 $1.37 1.5 USD
The Shyft Group, Inc.  SP8.F $6.25 6.83 USD
0
$224.97M 245.93M USD $150 163.97 USD $6.25 6.83 USD $6.25 6.83 USD $224.97M 245.93M USD 0 -$0.07 -0.07 USD
Bell Equipment Limited  B2K.F $1.72 1.88 USD
0
$170.62M 186.51M USD $1K 1.09K USD $1.72 1.88 USD $1.72 1.88 USD $170.62M 186.51M USD 8.59 $0.2 0.22 USD
Austin Engineering Limited  RZA.F $0.1799 0.2 USD
-2.15
$143.22M 156.56M USD $1.52K 1.66K USD $0.1799 0.2 USD $0.1799 0.2 USD $143.22M 156.56M USD 9.09 $0.02 0.02 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.1 0.1 USD
-3.52
$140.62M 153.72M USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $140.62M 153.72M USD 0 -$0.01 -0.01 USD
Wielton S.A.  2W1.SG $1.39 1.52 USD
-0.57
$88.14M 96.35M USD $0 0 USD $1.37 1.49 USD $1.41 1.54 USD $88.14M 96.35M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.F $1.43 1.57 USD
-3.24
$86.58M 94.64M USD $1.45K 1.59K USD $1.43 1.57 USD $1.43 1.57 USD $86.58M 94.64M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.69 2.94 USD
-1.47
$79.83M 87.26M USD $1.21K 1.32K USD $2.69 2.94 USD $2.69 2.94 USD $79.83M 87.26M USD 4.71 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.41 USD
+0.54
$42.88M 46.88M USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $42.88M 46.88M USD 9.30 $0.04 0.04 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$18.99M 20.76M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.99M 20.76M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $4.04 4.42 USD
+1
$14.71M 16.08M USD $0 0 USD $4.04 4.42 USD $4.06 4.44 USD $14.71M 16.08M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.4 3.72 USD
-0.29
$7.07M 7.73M USD $19 20.77 USD $3.4 3.72 USD $3.4 3.72 USD $7.07M 7.73M USD 0 -$1.9 -2.07 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا