للبلد: ألمانيا القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (208)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
الصناعيون (208)
- {{item.name}}
- جميع القطاعات
- الصناعيون (208)
الهندسة والبناء (208)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.7 182.23 USD |
+1.77
|
$12.54B 13.71B USD | $71.56K 78.22K USD | $163.8 179.06 USD | $166.9 182.44 USD | $12.54B 13.71B USD | 13.19 | $12.63 13.81 USD | |
| Bilfinger SE GBF.DE | $74.8 81.77 USD |
+0.81
|
$2.81B 3.07B USD | $119.92K 131.08K USD | $73.15 79.96 USD | $74.85 81.82 USD | $2.81B 3.07B USD | 15.84 | $4.72 5.16 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-1.62
|
$57.17M 62.49M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $57.17M 62.49M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $128.8 140.8 USD |
+0.59
|
$72.21B 78.94B USD | $701 766.29 USD | $127.1 138.94 USD | $128.85 140.85 USD | $72.21B 78.94B USD | 15.27 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $37.5 40.99 USD |
-2.85
|
$51.57B 56.38B USD | $100 109.31 USD | $37.5 40.99 USD | $37.5 40.99 USD | $51.57B 56.38B USD | 89.28 | $0.42 0.46 USD | |
| Quanta Services, Inc. QAA.F | $302.6 330.78 USD |
+0.83
|
$46.05B 50.34B USD | $25 27.33 USD | $301.8 329.91 USD | $302.6 330.78 USD | $46.05B 50.34B USD | 54.52 | $5.55 6.07 USD | |
| WSP Global Inc. 1W3.F | $170 185.83 USD |
-1.73
|
$22.4B 24.48B USD | $270 295.15 USD | $170 185.83 USD | $172 188.02 USD | $22.4B 24.48B USD | 48.43 | $3.51 3.84 USD | |
| EMCOR Group, Inc. EM4.F | $414.4 453 USD |
-0.1
|
$18.79B 20.54B USD | $57 62.31 USD | $414.4 453 USD | $414.4 453 USD | $18.79B 20.54B USD | 20.51 | $20.2 22.08 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
+6.25
|
$17.02B 18.61B USD | $24.57K 26.86K USD | $0.3599 0.39 USD | $0.4099 0.45 USD | $17.02B 18.61B USD | 3.13 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $61.15 66.85 USD |
+4.09
|
$15.44B 16.88B USD | $250 273.28 USD | $59.35 64.88 USD | $61.15 66.85 USD | $15.44B 16.88B USD | 18.70 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.9 13.01 USD |
+1.71
|
$14.94B 16.33B USD | $32 34.98 USD | $11.9 13.01 USD | $11.9 13.01 USD | $14.94B 16.33B USD | 18.30 | $0.65 0.71 USD | |
| Bouygues SA BYG.F | $39.17 42.82 USD |
+0.41
|
$14.77B 16.15B USD | $221 241.58 USD | $38.78 42.39 USD | $39.17 42.82 USD | $14.77B 16.15B USD | 14.08 | $2.78 3.04 USD | |
| Comfort Systems USA, Inc. 9CF.F | $413.4 451.9 USD |
-0.91
|
$14.69B 16.06B USD | $70 76.52 USD | $413.4 451.9 USD | $413.4 451.9 USD | $14.69B 16.06B USD | 27.76 | $14.89 16.28 USD | |
| Bouygues SA BYG0.F | $7.75 8.47 USD |
0
|
$14.61B 15.98B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.61B 15.98B USD | 13.83 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $96 104.94 USD |
-1.03
|
$12.75B 13.94B USD | $88 96.2 USD | $96 104.94 USD | $96 104.94 USD | $12.75B 13.94B USD | 23.02 | $4.17 4.56 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $165.8 181.24 USD |
+1.59
|
$12.52B 13.69B USD | $130 142.11 USD | $162.7 177.85 USD | $166.5 182.01 USD | $12.52B 13.69B USD | 13.12 | $12.63 13.81 USD | |
| Eiffage SA EF3.F | $129.05 141.07 USD |
+2.02
|
$11.91B 13.02B USD | $10 10.93 USD | $126.1 137.84 USD | $129.05 141.07 USD | $11.91B 13.02B USD | 11.79 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $25.2 27.55 USD |
+0.8
|
$11.65B 12.73B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.65B 12.73B USD | 11.50 | $2.19 2.39 USD | |
| APi Group Corporation 4XY.F | $40.2 43.94 USD |
0
|
$11.35B 12.41B USD | $77 84.17 USD | $40.2 43.94 USD | $40.2 43.94 USD | $11.35B 12.41B USD | 73.09 | $0.55 0.6 USD | |
| MasTec, Inc. MY8.F | $138 150.85 USD |
-0.72
|
$11.02B 12.05B USD | $77 84.17 USD | $138 150.85 USD | $138 150.85 USD | $11.02B 12.05B USD | 56.79 | $2.43 2.66 USD | |
| Stantec Inc. S3A.F | $88.5 96.74 USD |
+0.57
|
$10.41B 11.37B USD | $230 251.42 USD | $88.5 96.74 USD | $88.5 96.74 USD | $10.41B 11.37B USD | 40.97 | $2.16 2.36 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
0
|
$10.34B 11.3B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.34B 11.3B USD | 13.29 | $1.64 1.79 USD | |
| Strabag SE XD4.F | $83.8 91.6 USD |
-2.1
|
$9.67B 10.58B USD | $510 557.5 USD | $82.6 90.29 USD | $85.2 93.14 USD | $9.67B 10.58B USD | 11.40 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
0
|
$9.4B 10.28B USD | $300 327.94 USD | $13 14.21 USD | $13.1 14.32 USD | $9.4B 10.28B USD | 12.35 | $1.06 1.16 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.33
|
$9.24B 10.1B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.24B 10.1B USD | 5.50 | $0.02 0.02 USD | |
| Skanska AB (publ) SKN.F | $21.6 23.61 USD |
+0.93
|
$8.98B 9.81B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.98B 9.81B USD | 15.76 | $1.37 1.5 USD | |
| Skanska AB (publ) SKNB.F | $21.26 23.24 USD |
+0.62
|
$8.98B 9.81B USD | $40 43.73 USD | $21.26 23.24 USD | $21.26 23.24 USD | $8.98B 9.81B USD | 15.51 | $1.37 1.5 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+0.65
|
$8.36B 9.14B USD | $110 120.24 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.36B 9.14B USD | 49.67 | $0.62 0.68 USD | |
| Taisei Corporation TKK1.F | $48.2 52.69 USD |
-0.82
|
$8.26B 9.03B USD | $290 317.01 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.26B 9.03B USD | 11.47 | $4.2 4.59 USD | |
| Taisei Corporation TKK.F | $11.1 12.13 USD |
-0.89
|
$8.14B 8.9B USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.14B 8.9B USD | 10.57 | $1.05 1.15 USD | |
| Ackermans & Van Haaren NV B3K.F | $228.4 249.67 USD |
0
|
$7.47B 8.16B USD | $15 16.4 USD | $228.4 249.67 USD | $228.4 249.67 USD | $7.47B 8.16B USD | 16.25 | $14.05 15.36 USD | |
| SPIE SA 4SP.F | $43.96 48.05 USD |
+2.23
|
$7.45B 8.14B USD | $120 131.18 USD | $43.4 47.44 USD | $43.96 48.05 USD | $7.45B 8.14B USD | 27.13 | $1.62 1.77 USD | |
| Acciona, S.A. AJ3.F | $135.5 148.12 USD |
+2.34
|
$7.38B 8.06B USD | $30 32.79 USD | $131.8 144.08 USD | $135.5 148.12 USD | $7.38B 8.06B USD | 17.48 | $7.75 8.47 USD | |
| TopBuild Corp. 28T.F | $258 282.03 USD |
-3.01
|
$7.38B 8.06B USD | $10 10.93 USD | $258 282.03 USD | $258 282.03 USD | $7.38B 8.06B USD | 14.62 | $17.64 19.28 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-0.63
|
$7.03B 7.68B USD | $675 737.87 USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.03B 7.68B USD | 7.90 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
-1.56
|
$6.55B 7.16B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.55B 7.16B USD | 16.29 | $0.58 0.63 USD | |
| KBR, Inc. K6B.F | $49.4 54 USD |
+0.41
|
$6.46B 7.06B USD | $30 32.79 USD | $49 53.56 USD | $49.4 54 USD | $6.46B 7.06B USD | 18.57 | $2.66 2.91 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 7W71.F | $15.64 17.1 USD |
-0.06
|
$5.67B 6.2B USD | $30 32.79 USD | $15.64 17.1 USD | $15.65 17.11 USD | $5.67B 6.2B USD | 28.43 | $0.55 0.6 USD | |
| Fluor Corporation FLU.F | $34.12 37.3 USD |
+0.5
|
$5.62B 6.14B USD | $250 273.28 USD | $33.48 36.6 USD | $34.12 37.3 USD | $5.62B 6.14B USD | 3.62 | $9.42 10.3 USD | |
| Construction Partners, Inc. CQY.F | $88 96.2 USD |
+1.15
|
$5.17B 5.65B USD | $30 32.79 USD | $86.5 94.56 USD | $87 95.1 USD | $5.17B 5.65B USD | 84.61 | $1.04 1.14 USD | |
| Babcock International Group PLC BW3.F | $10.21 11.16 USD |
-1.35
|
$5.16B 5.64B USD | $3.27K 3.57K USD | $10.07 11.01 USD | $10.37 11.34 USD | $5.16B 5.64B USD | 22.68 | $0.45 0.49 USD | |
| Sterling Infrastructure, Inc. UAO.F | $165.1 180.48 USD |
+0.27
|
$5.07B 5.54B USD | $91 99.48 USD | $163.25 178.45 USD | $165.1 180.48 USD | $5.07B 5.54B USD | 21.60 | $7.64 8.35 USD | |
| Dycom Industries, Inc. DYI.F | $168 183.65 USD |
-1.75
|
$4.86B 5.31B USD | $33 36.07 USD | $168 183.65 USD | $168 183.65 USD | $4.86B 5.31B USD | 23.72 | $7.08 7.74 USD | |
| IES Holdings, Inc. 45T.F | $221 241.58 USD |
-5.96
|
$4.39B 4.8B USD | $10 10.93 USD | $221 241.58 USD | $221 241.58 USD | $4.39B 4.8B USD | 20.67 | $10.69 11.69 USD | |
| Arcadis NV HIJ2.F | $44.62 48.78 USD |
-3.04
|
$4.01B 4.38B USD | $100 109.31 USD | $44.46 48.6 USD | $44.62 48.78 USD | $4.01B 4.38B USD | 16.52 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $77.5 84.72 USD |
-1.27
|
$3.83B 4.19B USD | $160 174.9 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.83B 4.19B USD | 54.57 | $1.42 1.55 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.4 19.02 USD |
-1.14
|
$3.7B 4.05B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $3.7B 4.05B USD | 21.75 | $0.8 0.87 USD | |
| Budimex SA FBF.F | $144.8 158.29 USD |
-1.86
|
$3.7B 4.04B USD | $30 32.79 USD | $144.8 158.29 USD | $144.8 158.29 USD | $3.7B 4.04B USD | 25.90 | $5.59 6.11 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.15 10 USD |
+1.67
|
$3.68B 4.02B USD | $0 0 USD | $9.05 9.89 USD | $9.15 10 USD | $3.68B 4.02B USD | 9.33 | $0.98 1.07 USD | |
| Primoris Services Corporation 1PM.F | $66 72.15 USD |
0
|
$3.63B 3.97B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $3.63B 3.97B USD | 19.58 | $3.37 3.68 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.5 19.13 USD |
-1.13
|
$3.62B 3.96B USD | $130 142.11 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.62B 3.96B USD | 13.67 | $1.28 1.4 USD | |
| Exponent, Inc. EP5.F | $69.94 76.45 USD |
-1.3
|
$3.58B 3.91B USD | $12 13.12 USD | $69.94 76.45 USD | $70.48 77.04 USD | $3.58B 3.91B USD | 38.42 | $1.82 1.99 USD | |
| Webuild S.p.A. IPJ1.F | $3.49 3.81 USD |
+2.11
|
$3.53B 3.86B USD | $5.75K 6.29K USD | $3.33 3.64 USD | $3.55 3.88 USD | $3.53B 3.86B USD | 18.35 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $76.5 83.62 USD |
0
|
$3.39B 3.71B USD | $30 32.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.39B 3.71B USD | 33.55 | $2.28 2.49 USD | |
| CTF Services Limited NWS.F | $0.8499 0.92 USD |
0
|
$3.38B 3.69B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8499 0.92 USD | $3.38B 3.69B USD | 12.07 | $0.07 0.08 USD | |
| Maire S.p.A. 3OY1.F | $10.35 11.31 USD |
+0.98
|
$3.33B 3.64B USD | $615 672.28 USD | $10.25 11.2 USD | $10.5 11.48 USD | $3.33B 3.64B USD | 15.68 | $0.66 0.72 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
+1.72
|
$2.95B 3.23B USD | $550 601.22 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.95B 3.23B USD | 14.75 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
0
|
$2.79B 3.06B USD | $9.37K 10.24K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $2.79B 3.06B USD | 8.71 | $0.07 0.08 USD | |
| Bilfinger SE GBF.F | $74.45 81.38 USD |
+0.07
|
$2.79B 3.05B USD | $257 280.94 USD | $74.15 81.06 USD | $74.7 81.66 USD | $2.79B 3.05B USD | 15.77 | $4.72 5.16 USD | |
| Bilfinger SE GBFU.F | $14.5 15.85 USD |
+1.4
|
$2.78B 3.04B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.78B 3.04B USD | 15.42 | $0.94 1.03 USD | |
| Sacyr, S.A. VHM.F | $3.51 3.83 USD |
0
|
$2.78B 3.03B USD | $1 1.09 USD | $3.5 3.83 USD | $3.51 3.83 USD | $2.78B 3.03B USD | 23.38 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $20 21.86 USD |
-0.99
|
$2.38B 2.6B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.38B 2.6B USD | 12.82 | $1.56 1.71 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
-0.59
|
$2.35B 2.57B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.35B 2.57B USD | 56.33 | $0.06 0.07 USD | |
| Argan, Inc. 1AW.F | $166 181.46 USD |
-0.6
|
$2.29B 2.5B USD | $230 251.42 USD | $166 181.46 USD | $166 181.46 USD | $2.29B 2.5B USD | 30.23 | $5.49 6 USD | |
| MYR Group Inc. MYP.F | $144 157.41 USD |
0
|
$2.27B 2.49B USD | $30 32.79 USD | $144 157.41 USD | $144 157.41 USD | $2.27B 2.49B USD | 74.61 | $1.93 2.11 USD | |
| Peab AB (publ) PEKB.F | $7.62 8.33 USD |
+1.33
|
$2.24B 2.45B USD | $5 5.47 USD | $7.59 8.3 USD | $7.62 8.33 USD | $2.24B 2.45B USD | 11.54 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $44.6 48.75 USD |
+2.29
|
$2.09B 2.28B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.09B 2.28B USD | 13.80 | $3.23 3.53 USD | |
| Gek Terna S.A. 1GT.F | $19.01 20.78 USD |
-2.01
|
$1.91B 2.08B USD | $40 43.73 USD | $18.95 20.71 USD | $19.01 20.78 USD | $1.91B 2.08B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.2 7.87 USD |
+6.82
|
$1.91B 2.08B USD | $1K 1.09K USD | $6.86 7.5 USD | $7.2 7.87 USD | $1.91B 2.08B USD | 31.30 | $0.23 0.25 USD | |
| Hill & Smith PLC 7HL.F | $22.8 24.92 USD |
+2.7
|
$1.89B 2.07B USD | $47 51.38 USD | $21.4 23.39 USD | $22.8 24.92 USD | $1.89B 2.07B USD | 20.35 | $1.12 1.22 USD | |
| Afry AB B3Y1.F | $15.75 17.22 USD |
+1.22
|
$1.82B 1.99B USD | $999 1.09K USD | $15.58 17.03 USD | $15.75 17.22 USD | $1.82B 1.99B USD | 17.30 | $0.91 0.99 USD | |
| Rai Way S.p.A. 4RW.F | $5.82 6.36 USD |
+7.58
|
$1.76B 1.92B USD | $225 245.96 USD | $5.82 6.36 USD | $5.82 6.36 USD | $1.76B 1.92B USD | 17.63 | $0.33 0.36 USD | |
| Veidekke ASA VK4.F | $12.94 14.15 USD |
-0.31
|
$1.75B 1.91B USD | $39 42.63 USD | $12.8 13.99 USD | $12.94 14.15 USD | $1.75B 1.91B USD | 16.80 | $0.77 0.84 USD | |
| Tutor Perini Corporation PE2.F | $31.8 34.76 USD |
-1.24
|
$1.68B 1.84B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.68B 1.84B USD | 0 | -$2.59 -2.8 USD | |
| JGC Holdings Corporation VJC.F | $6.8 7.43 USD |
-2.16
|
$1.68B 1.83B USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.68B 1.83B USD | 0 | -$0.01 -0.01 USD | |
| NCC AB (publ) NCGB.F | $16.72 18.28 USD |
+1.46
|
$1.67B 1.82B USD | $30 32.79 USD | $16.58 18.12 USD | $16.72 18.28 USD | $1.67B 1.82B USD | 11.61 | $1.44 1.57 USD | |
| Bravida Holding AB (publ) BV0.F | $7.63 8.34 USD |
-10.35
|
$1.56B 1.7B USD | $200 218.63 USD | $7.52 8.22 USD | $7.63 8.34 USD | $1.56B 1.7B USD | 15.56 | $0.49 0.54 USD | |
| Per Aarsleff Holding A/S PE9.F | $80.1 87.56 USD |
+3.09
|
$1.54B 1.68B USD | $11 12.02 USD | $79.5 86.9 USD | $80.1 87.56 USD | $1.54B 1.68B USD | 14.32 | $5.59 6.11 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-0.94
|
$1.53B 1.68B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
-0.93
|
$1.52B 1.66B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.52B 1.66B USD | 19.62 | $0.27 0.3 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.15 57.01 USD |
+1.66
|
$1.43B 1.57B USD | $136 148.67 USD | $50.8 55.53 USD | $52.15 57.01 USD | $1.43B 1.57B USD | 15.75 | $3.31 3.62 USD | |
| Técnicas Reunidas, S.A. T5R.F | $17.84 19.5 USD |
-0.94
|
$1.39B 1.52B USD | $80 87.45 USD | $17.84 19.5 USD | $17.84 19.5 USD | $1.39B 1.52B USD | 15.51 | $1.15 1.26 USD | |
| AF Gruppen ASA AF8.F | $12.7 13.88 USD |
-0.47
|
$1.39B 1.52B USD | $170 185.83 USD | $12.7 13.88 USD | $12.76 13.95 USD | $1.39B 1.52B USD | 22.67 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.8 9.62 USD |
-1.68
|
$1.39B 1.52B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.39B 1.52B USD | 16.00 | $0.55 0.6 USD | |
| MIRAIT ONE Corporation 5FO.F | $15.1 16.51 USD |
+2.72
|
$1.38B 1.51B USD | $210 229.56 USD | $14.7 16.07 USD | $15.1 16.51 USD | $1.38B 1.51B USD | 12.90 | $1.17 1.28 USD | |
| Keller Group plc 01K.F | $18.9 20.66 USD |
+3.85
|
$1.36B 1.48B USD | $2.7K 2.95K USD | $18.1 19.79 USD | $18.9 20.66 USD | $1.36B 1.48B USD | 8.21 | $2.3 2.51 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.48 4.9 USD |
-2.18
|
$1.35B 1.47B USD | $444 485.35 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.35B 1.47B USD | 10.93 | $0.41 0.45 USD | |
| PORR AG ABS2.DE | $31.05 33.94 USD |
-1.27
|
$1.18B 1.29B USD | $476 520.33 USD | $30.25 33.07 USD | $31.25 34.16 USD | $1.18B 1.29B USD | 13.38 | $2.32 2.54 USD | |
| PORR AG ABS2.F | $30.8 33.67 USD |
-1.6
|
$1.17B 1.28B USD | $644 703.98 USD | $30.6 33.45 USD | $30.9 33.78 USD | $1.17B 1.28B USD | 13.27 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24 26.24 USD |
+0.84
|
$1.1B 1.2B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.1B 1.2B USD | 17.91 | $1.34 1.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.6 31.26 USD |
+0.7
|
$982.85M 1.07B USD | $180 196.76 USD | $28 30.61 USD | $28.6 31.26 USD | $982.85M 1.07B USD | 22.17 | $1.29 1.41 USD | |
| Monadelphous Group Limited 8MP.F | $9.7 10.6 USD |
+0.52
|
$982.52M 1.07B USD | $110 120.24 USD | $9.7 10.6 USD | $9.7 10.6 USD | $982.52M 1.07B USD | 22.55 | $0.43 0.47 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
+0.88
|
$931.79M 1.02B USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $931.79M 1.02B USD | 8.12 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.38 1.51 USD |
+0.73
|
$930.44M 1.02B USD | $10K 10.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $930.44M 1.02B USD | 8.11 | $0.17 0.19 USD | |
| Bird Construction Inc. 6LT.F | $15.9 17.38 USD |
-0.63
|
$892.32M 975.43M USD | $260 284.22 USD | $15.9 17.38 USD | $15.9 17.38 USD | $892.32M 975.43M USD | 13.58 | $1.17 1.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}