للبلد: ألمانيا القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (208)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
الصناعيون (208)
- {{item.name}}
- جميع القطاعات
- الصناعيون (208)
الهندسة والبناء (208)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.1 179.38 USD |
-0.3
|
$12.35B 13.5B USD | $35.11K 38.38K USD | $162.5 177.63 USD | $164.9 180.26 USD | $12.35B 13.5B USD | 13.00 | $12.62 13.8 USD | |
| Bilfinger SE GBF.DE | $78.85 86.19 USD |
-0.25
|
$2.96B 3.23B USD | $44.2K 48.31K USD | $77.75 84.99 USD | $79.15 86.52 USD | $2.96B 3.23B USD | 16.05 | $4.91 5.37 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
+5.57
|
$66.93M 73.16M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.93M 73.16M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $126.25 138.01 USD |
-0.2
|
$71.12B 77.74B USD | $50 54.66 USD | $126.25 138.01 USD | $126.75 138.55 USD | $71.12B 77.74B USD | 14.99 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTO.F | $37.4 40.88 USD |
+3.31
|
$52.82B 57.74B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $52.82B 57.74B USD | 33.69 | $1.11 1.21 USD | |
| Quanta Services, Inc. QAA.F | $316.5 345.98 USD |
+0.76
|
$47.12B 51.5B USD | $5 5.47 USD | $314.5 343.79 USD | $316.5 345.98 USD | $47.12B 51.5B USD | 58.61 | $5.4 5.9 USD | |
| WSP Global Inc. 1W3.F | $176 192.39 USD |
+0.57
|
$23.27B 25.44B USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $23.27B 25.44B USD | 50.28 | $3.5 3.83 USD | |
| EMCOR Group, Inc. EM4.F | $423.2 462.61 USD |
+0.05
|
$19.11B 20.89B USD | $81 88.54 USD | $423.2 462.61 USD | $425.5 465.13 USD | $19.11B 20.89B USD | 21.42 | $19.75 21.59 USD | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
+2.13
|
$16.05B 17.55B USD | $2K 2.19K USD | $0.4 0.43 USD | $0.4 0.43 USD | $16.05B 17.55B USD | 3.05 | $0.13 0.14 USD | |
| Comfort Systems USA, Inc. 9CF.F | $448.2 489.94 USD |
+1.08
|
$15.89B 17.37B USD | $12 13.12 USD | $448.2 489.94 USD | $448.2 489.94 USD | $15.89B 17.37B USD | 30.82 | $14.54 15.89 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Bouygues SA BYG0.F | $7.6 8.31 USD |
-0.65
|
$14.48B 15.83B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.48B 15.83B USD | 13.57 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $38.02 41.56 USD |
-0.99
|
$14.45B 15.8B USD | $40 43.73 USD | $37.9 41.43 USD | $38.1 41.65 USD | $14.45B 15.8B USD | 13.67 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.4 62.75 USD |
-1.8
|
$14.29B 15.62B USD | $90 98.38 USD | $57.3 62.64 USD | $57.4 62.75 USD | $14.29B 15.62B USD | 17.55 | $3.27 3.57 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.4 12.46 USD |
-1.72
|
$14.19B 15.51B USD | $32 34.98 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14.19B 15.51B USD | 17.53 | $0.65 0.71 USD | |
| AECOM E6Z.F | $96.5 105.49 USD |
+0.52
|
$12.93B 14.13B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.93B 14.13B USD | 23.65 | $4.08 4.46 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $164.8 180.15 USD |
+0.61
|
$12.46B 13.62B USD | $1.33K 1.45K USD | $163.8 179.06 USD | $170 185.83 USD | $12.46B 13.62B USD | 13.04 | $12.63 13.81 USD | |
| APi Group Corporation 4XY.F | $42 45.91 USD |
+0.96
|
$11.89B 13B USD | $77 84.17 USD | $42 45.91 USD | $42 45.91 USD | $11.89B 13B USD | 79.24 | $0.53 0.58 USD | |
| Eiffage SA EF3.F | $119.65 130.79 USD |
+0.5
|
$11.71B 12.8B USD | $4 4.37 USD | $119.65 130.79 USD | $119.75 130.9 USD | $11.71B 12.8B USD | 10.93 | $10.94 11.96 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
+2.16
|
$11.52B 12.59B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.52B 12.59B USD | 59.66 | $2.38 2.6 USD | |
| Eiffage SA EF30.F | $23.8 26.02 USD |
-1.65
|
$11.46B 12.52B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $11.46B 12.52B USD | 10.86 | $2.19 2.39 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+9.91
|
$10.89B 11.91B USD | $13.75K 15.03K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $10.89B 11.91B USD | 6.10 | $0.02 0.02 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
+0.55
|
$10.66B 11.65B USD | $200 218.63 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.66B 11.65B USD | 42.36 | $2.16 2.36 USD | |
| Kajima Corporation KAJ.F | $22.2 24.27 USD |
-1.77
|
$10.45B 11.42B USD | $463 506.12 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.45B 11.42B USD | 13.70 | $1.62 1.77 USD | |
| Strabag SE XD4.F | $81.2 88.76 USD |
+0.25
|
$9.37B 10.25B USD | $60 65.59 USD | $80 87.45 USD | $81.2 88.76 USD | $9.37B 10.25B USD | 11.04 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
0
|
$9.33B 10.2B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.33B 10.2B USD | 12.59 | $1.04 1.14 USD | |
| Skanska AB (publ) SKNB.F | $21.1 23.07 USD |
+2.13
|
$8.91B 9.74B USD | $549 600.13 USD | $21.1 23.07 USD | $21.54 23.55 USD | $8.91B 9.74B USD | 15.51 | $1.36 1.49 USD | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
0
|
$8.72B 9.53B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.72B 9.53B USD | 15.44 | $1.36 1.49 USD | |
| Taisei Corporation TKK1.F | $48.4 52.91 USD |
-1.22
|
$8.3B 9.08B USD | $300 327.94 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.3B 9.08B USD | 11.66 | $4.15 4.54 USD | |
| Taisei Corporation TKK.F | $11.1 12.13 USD |
-1.77
|
$8.26B 9.03B USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.26B 9.03B USD | 10.67 | $1.04 1.14 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
0
|
$8.19B 8.95B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.19B 8.95B USD | 51.33 | $0.6 0.66 USD | |
| Acciona, S.A. AJ3.F | $149.2 163.1 USD |
+0.13
|
$8.13B 8.89B USD | $100 109.31 USD | $149.2 163.1 USD | $149.8 163.75 USD | $8.13B 8.89B USD | 19.30 | $7.73 8.45 USD | |
| SPIE SA 4SP.F | $44.48 48.62 USD |
+0.14
|
$7.55B 8.25B USD | $10 10.93 USD | $44.24 48.36 USD | $44.48 48.62 USD | $7.55B 8.25B USD | 27.45 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $227.2 248.36 USD |
+0.62
|
$7.44B 8.13B USD | $100 109.31 USD | $225.8 246.83 USD | $225.8 246.83 USD | $7.44B 8.13B USD | 16.18 | $14.04 15.35 USD | |
| TopBuild Corp. 28T.F | $256 279.84 USD |
-1.54
|
$7.32B 8B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $7.32B 8B USD | 14.84 | $17.24 18.85 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-2.47
|
$6.73B 7.36B USD | $1 1.09 USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.73B 7.36B USD | 7.90 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.65 10.55 USD |
-1.53
|
$6.7B 7.32B USD | $70 76.52 USD | $9.65 10.55 USD | $9.65 10.55 USD | $6.7B 7.32B USD | 16.63 | $0.58 0.63 USD | |
| Fluor Corporation FLU.F | $38.87 42.49 USD |
+2.99
|
$6.58B 7.19B USD | $100 109.31 USD | $38.87 42.49 USD | $38.87 42.49 USD | $6.58B 7.19B USD | 4.22 | $9.2 10.06 USD | |
| Babcock International Group PLC BW3.F | $12.71 13.89 USD |
-1.78
|
$6.51B 7.12B USD | $2.38K 2.6K USD | $12.39 13.54 USD | $12.75 13.94 USD | $6.51B 7.12B USD | 28.88 | $0.44 0.48 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $210 229.56 USD |
+1.94
|
$6.26B 6.84B USD | $12 13.12 USD | $210 229.56 USD | $210 229.56 USD | $6.26B 6.84B USD | 30.52 | $6.88 7.52 USD | |
| KBR, Inc. K6B.F | $46.6 50.94 USD |
+3.1
|
$6.26B 6.84B USD | $21 22.96 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.26B 6.84B USD | 17.92 | $2.6 2.84 USD | |
| Construction Partners, Inc. CQY.F | $95 103.85 USD |
+2.15
|
$5.52B 6.03B USD | $87 95.1 USD | $94 102.75 USD | $95 103.85 USD | $5.52B 6.03B USD | 94.05 | $1.01 1.1 USD | |
| Sweco AB (publ) 7W71.F | $15.05 16.45 USD |
+0.8
|
$5.46B 5.97B USD | $32 34.98 USD | $14.89 16.28 USD | $15.05 16.45 USD | $5.46B 5.97B USD | 27.87 | $0.54 0.59 USD | |
| Sterling Infrastructure, Inc. UAO.F | $177.9 194.47 USD |
-0.53
|
$5.44B 5.95B USD | $120 131.18 USD | $177.9 194.47 USD | $179.5 196.22 USD | $5.44B 5.95B USD | 23.84 | $7.46 8.15 USD | |
| IES Holdings, Inc. 45T.F | $242 264.54 USD |
+1.68
|
$4.94B 5.39B USD | $10 10.93 USD | $234 255.79 USD | $238 260.17 USD | $4.94B 5.39B USD | 23.22 | $10.42 11.39 USD | |
| Arcadis NV HIJ2.F | $44.36 48.49 USD |
+1.28
|
$4B 4.38B USD | $230 251.42 USD | $44 48.1 USD | $44.36 48.49 USD | $4B 4.38B USD | 16.42 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $78 85.26 USD |
+0.65
|
$3.84B 4.2B USD | $55 60.12 USD | $78 85.26 USD | $78 85.26 USD | $3.84B 4.2B USD | 56.11 | $1.39 1.52 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.8 19.46 USD |
-0.56
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 22.24 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.9 19.57 USD |
-0.56
|
$3.74B 4.08B USD | $32 34.98 USD | $17.9 19.57 USD | $18 19.68 USD | $3.74B 4.08B USD | 14.20 | $1.26 1.38 USD | |
| Primoris Services Corporation 1PM.F | $66 72.15 USD |
+2.33
|
$3.66B 4B USD | $62 67.77 USD | $66 72.15 USD | $66 72.15 USD | $3.66B 4B USD | 20.06 | $3.29 3.6 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.2 10.06 USD |
0
|
$3.66B 4B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.66B 4B USD | 9.48 | $0.97 1.06 USD | |
| Maire S.p.A. 3OY1.F | $11.41 12.47 USD |
-0.78
|
$3.66B 4B USD | $360 393.53 USD | $11.41 12.47 USD | $11.7 12.79 USD | $3.66B 4B USD | 17.28 | $0.66 0.72 USD | |
| Webuild S.p.A. IPJ1.F | $3.53 3.86 USD |
-0.62
|
$3.57B 3.9B USD | $500 546.57 USD | $3.44 3.76 USD | $3.53 3.86 USD | $3.57B 3.9B USD | 18.60 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $80 87.45 USD |
+1.27
|
$3.55B 3.89B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $3.55B 3.89B USD | 35.87 | $2.23 2.44 USD | |
| Exponent, Inc. EP5.F | $67.66 73.96 USD |
+0.42
|
$3.44B 3.77B USD | $1 1.09 USD | $66.96 73.2 USD | $67.66 73.96 USD | $3.44B 3.77B USD | 38.01 | $1.78 1.95 USD | |
| Budimex SA FBF.F | $131.25 143.47 USD |
+3.18
|
$3.39B 3.7B USD | $3 3.28 USD | $126.25 138.01 USD | $131.25 143.47 USD | $3.39B 3.7B USD | 23.43 | $5.6 6.12 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
0
|
$3.29B 3.59B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.29B 3.59B USD | 13.33 | $0.06 0.07 USD | |
| Argan, Inc. 1AW.F | $214 233.93 USD |
+2.88
|
$2.98B 3.26B USD | $57 62.31 USD | $210 229.56 USD | $214 233.93 USD | $2.98B 3.26B USD | 34.18 | $6.26 6.84 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
+0.85
|
$2.98B 3.25B USD | $581 635.11 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.98B 3.25B USD | 14.87 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $79.15 86.52 USD |
-0.19
|
$2.97B 3.25B USD | $600 655.88 USD | $79.15 86.52 USD | $79.15 86.52 USD | $2.97B 3.25B USD | 16.12 | $4.91 5.37 USD | |
| Bilfinger SE GBFU.F | $15.5 16.94 USD |
-0.64
|
$2.95B 3.22B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.95B 3.22B USD | 15.81 | $0.98 1.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.67 USD |
-1.6
|
$2.8B 3.06B USD | $194 212.07 USD | $0.6199 0.67 USD | $0.67 0.73 USD | $2.8B 3.06B USD | 8.78 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.44 3.76 USD |
-0.23
|
$2.75B 3B USD | $20 21.86 USD | $3.44 3.76 USD | $3.45 3.78 USD | $2.75B 3B USD | 22.96 | $0.15 0.16 USD | |
| Downer EDI Limited DNE.F | $3.42 3.74 USD |
+1.79
|
$2.39B 2.61B USD | $2.27K 2.48K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.39B 2.61B USD | 57.00 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.35B 2.57B USD | 12.85 | $1.54 1.68 USD | |
| MYR Group Inc. MYP.F | $143 156.32 USD |
+1.42
|
$2.28B 2.49B USD | $62 67.77 USD | $143 156.32 USD | $143 156.32 USD | $2.28B 2.49B USD | 75.66 | $1.89 2.07 USD | |
| Peab AB (publ) PEKB.F | $7.4 8.08 USD |
+0.2
|
$2.15B 2.35B USD | $5 5.47 USD | $7.36 8.05 USD | $7.4 8.08 USD | $2.15B 2.35B USD | 11.20 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $44.8 48.97 USD |
+0.45
|
$2.1B 2.29B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.1B 2.29B USD | 13.95 | $3.21 3.51 USD | |
| Gek Terna S.A. 1GT.F | $19 20.77 USD |
0
|
$1.95B 2.13B USD | $1.13K 1.24K USD | $19 20.77 USD | $19 20.77 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| Tutor Perini Corporation PE2.F | $35.2 38.48 USD |
+3.53
|
$1.93B 2.11B USD | $62 67.77 USD | $34 37.17 USD | $34 37.17 USD | $1.93B 2.11B USD | 0 | -$2.53 -2.7 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.32 8 USD |
-3.37
|
$1.93B 2.11B USD | $100 109.31 USD | $7.32 8 USD | $7.36 8.04 USD | $1.93B 2.11B USD | 31.82 | $0.23 0.25 USD | |
| Veidekke ASA VK4.F | $13.22 14.45 USD |
+0.15
|
$1.8B 1.97B USD | $40 43.73 USD | $13.2 14.43 USD | $13.22 14.45 USD | $1.8B 1.97B USD | 16.94 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
-2.01
|
$1.78B 1.95B USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.78B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Afry AB B3Y1.F | $15.08 16.48 USD |
+0.53
|
$1.73B 1.9B USD | $999 1.09K USD | $15 16.4 USD | $15.08 16.48 USD | $1.73B 1.9B USD | 16.57 | $0.91 0.99 USD | |
| NCC AB (publ) NCGB.F | $17.29 18.9 USD |
+1.11
|
$1.72B 1.88B USD | $1 1.09 USD | $17.06 18.65 USD | $17.29 18.9 USD | $1.72B 1.88B USD | 12.09 | $1.43 1.56 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
-1.9
|
$1.69B 1.85B USD | $270 295.15 USD | $20 21.86 USD | $20.8 22.74 USD | $1.69B 1.85B USD | 18.55 | $1.11 1.21 USD | |
| Bravida Holding AB (publ) BV0.F | $8.08 8.83 USD |
-0.37
|
$1.66B 1.82B USD | $1.32K 1.44K USD | $8.08 8.83 USD | $8.15 8.9 USD | $1.66B 1.82B USD | 16.82 | $0.48 0.52 USD | |
| Rai Way S.p.A. 4RW.F | $5.83 6.37 USD |
-0.68
|
$1.59B 1.74B USD | $710 776.13 USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.59B 1.74B USD | 18.21 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $83.6 91.39 USD |
+0.36
|
$1.57B 1.72B USD | $7 7.65 USD | $83.6 91.39 USD | $83.6 91.39 USD | $1.57B 1.72B USD | 14.71 | $5.68 6.21 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.25 60.4 USD |
+0.91
|
$1.53B 1.68B USD | $50 54.66 USD | $54.8 59.9 USD | $55.25 60.4 USD | $1.53B 1.68B USD | 16.69 | $3.31 3.62 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.45 21.26 USD |
-0.87
|
$1.52B 1.66B USD | $100 109.31 USD | $19.45 21.26 USD | $19.45 21.26 USD | $1.52B 1.66B USD | 15.68 | $1.24 1.36 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.5B 1.64B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.1 5.57 USD |
-1.92
|
$1.47B 1.6B USD | $79 86.36 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.47B 1.6B USD | 18.88 | $0.27 0.3 USD | |
| AF Gruppen ASA AF8.F | $12.82 14.01 USD |
+0.47
|
$1.43B 1.56B USD | $170 185.83 USD | $12.82 14.01 USD | $12.96 14.17 USD | $1.43B 1.56B USD | 22.89 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
0
|
$1.39B 1.52B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.39B 1.52B USD | 16.20 | $0.54 0.59 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.9 16.29 USD |
+0.68
|
$1.36B 1.49B USD | $1 1.09 USD | $14.9 16.29 USD | $15 16.4 USD | $1.36B 1.49B USD | 12.95 | $1.15 1.26 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.35 4.76 USD |
-1
|
$1.33B 1.45B USD | $3.31K 3.62K USD | $4.35 4.76 USD | $4.35 4.76 USD | $1.33B 1.45B USD | 10.61 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $17.6 19.24 USD |
-3.83
|
$1.23B 1.34B USD | $300 327.94 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.23B 1.34B USD | 7.68 | $2.29 2.5 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
0
|
$1.11B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 18.33 | $1.32 1.44 USD | |
| PORR AG ABS2.DE | $29.15 31.86 USD |
+2.28
|
$1.1B 1.21B USD | $250 273.28 USD | $28.35 30.99 USD | $29.15 31.86 USD | $1.1B 1.21B USD | 12.61 | $2.31 2.53 USD | |
| PORR AG ABS2.F | $28.75 31.43 USD |
+2.13
|
$1.1B 1.2B USD | $350 382.6 USD | $28.55 31.21 USD | $28.75 31.43 USD | $1.1B 1.2B USD | 12.44 | $2.31 2.53 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.6 31.26 USD |
+1.42
|
$993.83M 1.09B USD | $180 196.76 USD | $28.4 31.05 USD | $28.6 31.26 USD | $993.83M 1.09B USD | 22.69 | $1.26 1.38 USD | |
| Monadelphous Group Limited 8MP.F | $9.8 10.71 USD |
+0.51
|
$984.16M 1.08B USD | $110 120.24 USD | $9.8 10.71 USD | $9.8 10.71 USD | $984.16M 1.08B USD | 22.79 | $0.43 0.47 USD | |
| Bird Construction Inc. 6LT.F | $17.4 19.02 USD |
+1.16
|
$983.14M 1.07B USD | $260 284.22 USD | $17.4 19.02 USD | $17.4 19.02 USD | $983.14M 1.07B USD | 15.00 | $1.16 1.27 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$895.19M 978.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.19M 978.57M USD | 8.12 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.31 1.43 USD |
+0.77
|
$887.76M 970.44M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $887.76M 970.44M USD | 7.71 | $0.17 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}