صفحة النتائج 10 للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1955)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1955)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hertz Global Holdings, Inc. AZK0.F | $3.39 3.7 USD |
-0.32
|
$1.15B 1.25B USD | $1 1.09 USD | $3.39 3.7 USD | $3.39 3.7 USD | $1.15B 1.25B USD | 0 | -$8.65 -9.4 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.1 12.13 USD |
-5.13
|
$1.12B 1.22B USD | $390 426.32 USD | $11.1 12.13 USD | $11.7 12.79 USD | $1.12B 1.22B USD | 44.39 | $0.25 0.27 USD | |
| Fuji Corporation F5M.F | $12 13.12 USD |
-3.23
|
$1.11B 1.22B USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $1.11B 1.22B USD | 16.66 | $0.72 0.79 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.6 11.59 USD |
-4.5
|
$1.11B 1.21B USD | $375 409.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.11B 1.21B USD | 8.41 | $1.26 1.38 USD | |
| Inwido AB (publ) 5IW.F | $18.59 20.32 USD |
+1.2
|
$1.1B 1.21B USD | $10 10.93 USD | $18.59 20.32 USD | $18.59 20.32 USD | $1.1B 1.21B USD | 21.61 | $0.86 0.94 USD | |
| Tutor Perini Corporation PE2.F | $20.4 22.3 USD |
-3.77
|
$1.1B 1.2B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.1B 1.2B USD | 0 | -$2.9 -3.1 USD | |
| Meidensha Corporation MW7.F | $24 26.24 USD |
-6.98
|
$1.09B 1.2B USD | $275 300.61 USD | $24 26.24 USD | $24 26.24 USD | $1.09B 1.2B USD | 11.37 | $2.11 2.31 USD | |
| Tarkett S.A. 1T9.F | $16.65 18.2 USD |
0
|
$1.09B 1.19B USD | $200 218.63 USD | $16.65 18.2 USD | $16.65 18.2 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| CRA International, Inc. CR2.F | $159 173.81 USD |
-1.85
|
$1.09B 1.19B USD | $18 19.68 USD | $159 173.81 USD | $159 173.81 USD | $1.09B 1.19B USD | 25.48 | $6.24 6.82 USD | |
| Air New Zealand Limited BZU.F | $0.32 0.34 USD |
-1.56
|
$1.09B 1.19B USD | $12.98K 14.18K USD | $0.32 0.34 USD | $0.32 0.34 USD | $1.09B 1.19B USD | 15.75 | $0.02 0.02 USD | |
| PageGroup plc 3MI.F | $3.46 3.78 USD |
-3.35
|
$1.09B 1.19B USD | $2 2.19 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.09B 1.19B USD | 31.45 | $0.11 0.12 USD | |
| Harbin Electric Company Limited HP6H.F | $0.4699 0.51 USD |
-4.9
|
$1.08B 1.18B USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.08B 1.18B USD | 4.66 | $0.1 0.11 USD | |
| Costamare Inc. LCM.F | $8.9 9.73 USD |
-6.12
|
$1.08B 1.18B USD | $140 153.04 USD | $8.9 9.73 USD | $9.24 10.1 USD | $1.08B 1.18B USD | 3.93 | $2.26 2.47 USD | |
| SWCC Corporation 7VY.F | $35.4 38.7 USD |
-5.35
|
$1.07B 1.17B USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.07B 1.17B USD | 16.46 | $2.15 2.35 USD | |
| Xometry, Inc. 0N5.F | $20.62 22.54 USD |
-8.4
|
$1.07B 1.17B USD | $260 284.22 USD | $20.62 22.54 USD | $21.4 23.39 USD | $1.07B 1.17B USD | 0 | -$0.95 -1.03 USD | |
| PROG Holdings, Inc. AZD.F | $25.4 27.77 USD |
+0.79
|
$1.06B 1.16B USD | $494 540.01 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.06B 1.16B USD | 6.04 | $4.2 4.59 USD | |
| Interface, Inc. IF6N.F | $17.9 19.57 USD |
-3.76
|
$1.06B 1.16B USD | $1.9K 2.07K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.06B 1.16B USD | 13.06 | $1.37 1.5 USD | |
| Willis Lease Finance Corporation WIJ.F | $141 154.13 USD |
-0.7
|
$1.06B 1.16B USD | $6 6.56 USD | $141 154.13 USD | $141 154.13 USD | $1.06B 1.16B USD | 9.92 | $14.21 15.53 USD | |
| Beijer Alma AB (publ) 6O4.F | $17.26 18.87 USD |
-0.8
|
$1.06B 1.15B USD | $80 87.45 USD | $17.26 18.87 USD | $17.26 18.87 USD | $1.06B 1.15B USD | 15.69 | $1.1 1.2 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $37.5 40.99 USD |
-1.45
|
$1.05B 1.15B USD | $2.28K 2.49K USD | $37.5 40.99 USD | $37.5 40.99 USD | $1.05B 1.15B USD | 11.32 | $3.31 3.62 USD | |
| Genuit Group plc 0P5.F | $4.18 4.57 USD |
-2.34
|
$1.05B 1.15B USD | $35 38.26 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.05B 1.15B USD | 26.12 | $0.16 0.17 USD | |
| FirstGroup plc FGR.F | $1.82 1.99 USD |
-1.83
|
$1.04B 1.14B USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.04B 1.14B USD | 10.69 | $0.17 0.19 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.8 24.92 USD |
-1.72
|
$1.04B 1.14B USD | $1 1.09 USD | $22.8 24.92 USD | $23 25.14 USD | $1.04B 1.14B USD | 53.02 | $0.43 0.47 USD | |
| Befesa S.A. BFSA.F | $25.86 28.27 USD |
-1.97
|
$1.03B 1.13B USD | $276 301.71 USD | $25.12 27.46 USD | $25.86 28.27 USD | $1.03B 1.13B USD | 18.73 | $1.38 1.51 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.58 8.29 USD |
-0.66
|
$1.03B 1.13B USD | $315 344.34 USD | $7.52 8.22 USD | $7.58 8.29 USD | $1.03B 1.13B USD | 22.96 | $0.33 0.36 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.41 USD |
-2.11
|
$1.03B 1.12B USD | $2.58K 2.82K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.03B 1.12B USD | 6.20 | $0.06 0.07 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.21 USD |
-4.58
|
$1.02B 1.12B USD | $5.05K 5.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.02B 1.12B USD | 9.47 | $0.02 0.02 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.92 2.1 USD |
-7.15
|
$1.02B 1.12B USD | $6.04K 6.6K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.02B 1.12B USD | 12.81 | $0.15 0.16 USD | |
| Aegean Airlines S.A. 32A.F | $11.43 12.49 USD |
-3.63
|
$1.02B 1.12B USD | $125 136.64 USD | $11.43 12.49 USD | $11.49 12.56 USD | $1.02B 1.12B USD | 0 | -$0.14 -0.1 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.4 8.09 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.02B 1.12B USD | 23.12 | $0.32 0.35 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.37 3.68 USD |
-0.94
|
$1.02B 1.11B USD | $3K 3.28K USD | $3.37 3.68 USD | $3.37 3.68 USD | $1.02B 1.11B USD | 7.65 | $0.44 0.48 USD | |
| Austal Limited LX6.F | $2.38 2.6 USD |
+0.85
|
$1.02B 1.11B USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.02B 1.11B USD | 59.50 | $0.04 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.44 0.48 USD |
-1.8
|
$1.02B 1.11B USD | $42K 45.91K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.02B 1.11B USD | 8.71 | $0.05 0.05 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
-5.13
|
$1.02B 1.11B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.11B USD | 7.40 | $0.03 0.03 USD | |
| PORR AG ABS2.F | $26.65 29.13 USD |
0
|
$1.01B 1.11B USD | $350 382.6 USD | $25.3 27.66 USD | $26.65 29.13 USD | $1.01B 1.11B USD | 11.48 | $2.32 2.54 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.8 17.27 USD |
+0.64
|
$1B 1.1B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1B 1.1B USD | 13.05 | $1.21 1.32 USD | |
| PORR AG ABS2.DE | $26.15 28.59 USD |
-1.13
|
$998.81M 1.09B USD | $210 229.56 USD | $25.9 28.31 USD | $26.25 28.69 USD | $998.81M 1.09B USD | 11.27 | $2.32 2.54 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.6 13.77 USD |
-0.79
|
$997.13M 1.09B USD | $11 12.02 USD | $12.6 13.77 USD | $12.6 13.77 USD | $997.13M 1.09B USD | 6.59 | $1.91 2.09 USD | |
| Helios Technologies, Inc. SH7.F | $28.2 30.83 USD |
+0.71
|
$995.33M 1.09B USD | $31 33.89 USD | $28.2 30.83 USD | $28.8 31.48 USD | $995.33M 1.09B USD | 26.11 | $1.08 1.18 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.9 17.38 USD |
0
|
$986.06M 1.08B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $986.06M 1.08B USD | 13.82 | $1.15 1.26 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.4 26.67 USD |
0
|
$985.75M 1.08B USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $985.75M 1.08B USD | 23.92 | $1.02 1.11 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| SFL Corporation Ltd. UG6.F | $7.1 7.76 USD |
-4
|
$981.65M 1.07B USD | $100 109.31 USD | $7.1 7.76 USD | $7.29 7.97 USD | $981.65M 1.07B USD | 7.54 | $0.94 1.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.45 0.49 USD |
-4.27
|
$980.14M 1.07B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $980.14M 1.07B USD | 8.96 | $0.05 0.05 USD | |
| Troax Group AB (publ) 5TOA.F | $16.1 17.6 USD |
-0.49
|
$977.27M 1.07B USD | $4.8K 5.25K USD | $16.1 17.6 USD | $16.36 17.88 USD | $977.27M 1.07B USD | 30.96 | $0.52 0.57 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9.5 10.38 USD |
-5.94
|
$970.75M 1.06B USD | $150 163.97 USD | $9.5 10.38 USD | $9.5 10.38 USD | $970.75M 1.06B USD | 2.88 | $3.29 3.6 USD | |
| Allegiant Travel Company AGH.F | $48 52.47 USD |
+3
|
$970.3M 1.06B USD | $175 191.3 USD | $48 52.47 USD | $48 52.47 USD | $970.3M 1.06B USD | 0 | -$12.5 -13.6 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37 40.45 USD |
-1.46
|
$965.64M 1.06B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $965.64M 1.06B USD | 13.50 | $2.74 3 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.88 15.17 USD |
0
|
$958M 1.05B USD | $0 0 USD | $13.88 15.17 USD | $13.88 15.17 USD | $958M 1.05B USD | 19.54 | $0.71 0.78 USD | |
| Barloworld Limited BRL1.F | $5 5.47 USD |
-3.85
|
$952.3M 1.04B USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $952.3M 1.04B USD | 9.80 | $0.51 0.56 USD | |
| Prosegur Cash, S.A. PQN.F | $0.63 0.68 USD |
-2.49
|
$945.04M 1.03B USD | $5.8K 6.34K USD | $0.63 0.68 USD | $0.63 0.68 USD | $945.04M 1.03B USD | 10.43 | $0.06 0.07 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 58.84 | $0.52 0.57 USD | |
| Grupa Pracuj S.A. BP8.F | $12.8 13.99 USD |
-2.74
|
$931.8M 1.02B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $931.8M 1.02B USD | 18.28 | $0.7 0.77 USD | |
| Palfinger AG PFI.F | $26.75 29.24 USD |
-3.95
|
$930.01M 1.02B USD | $386 421.95 USD | $26.5 28.97 USD | $27.3 29.84 USD | $930.01M 1.02B USD | 9.28 | $2.88 3.15 USD | |
| Barrett Business Services, Inc. BB1.F | $36 39.35 USD |
-6.25
|
$929.99M 1.02B USD | $119 130.08 USD | $36 39.35 USD | $36 39.35 USD | $929.99M 1.02B USD | 19.56 | $1.84 2.01 USD | |
| Singapore Post Limited SGR.SG | $0.39 0.43 USD |
-0.51
|
$926.26M 1.01B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $926.26M 1.01B USD | 19.60 | $0.02 0.02 USD | |
| Chervon Holdings Limited AZ9.F | $1.77 1.93 USD |
-16.51
|
$922.66M 1.01B USD | $968 1.06K USD | $1.77 1.93 USD | $1.77 1.93 USD | $922.66M 1.01B USD | 8.84 | $0.2 0.22 USD | |
| ARE Holdings, Inc. A19.F | $11.8 12.9 USD |
-2.48
|
$916.33M 1B USD | $145 158.5 USD | $11.8 12.9 USD | $11.8 12.9 USD | $916.33M 1B USD | 12.55 | $0.94 1.03 USD | |
| Apogee Enterprises, Inc. ANP.F | $41.2 45.04 USD |
-6.36
|
$914.06M 999.19M USD | $120 131.18 USD | $40.2 43.94 USD | $42.6 46.57 USD | $914.06M 999.19M USD | 9.95 | $4.14 4.53 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.41 1.54 USD |
0
|
$912.04M 996.98M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $912.04M 996.98M USD | 8.28 | $0.17 0.19 USD | |
| Kanadevia Corporation HZS.F | $5.32 5.81 USD |
-3.19
|
$909.38M 994.08M USD | $150 163.97 USD | $5.32 5.81 USD | $5.32 5.81 USD | $909.38M 994.08M USD | 7.81 | $0.68 0.74 USD | |
| Glory Ltd. 3O5.F | $15.6 17.05 USD |
-4.29
|
$906.43M 990.85M USD | $66 72.15 USD | $15.6 17.05 USD | $15.6 17.05 USD | $906.43M 990.85M USD | 6.58 | $2.37 2.59 USD | |
| Singapore Post Limited SGR.F | $0.39 0.43 USD |
-2.96
|
$903.47M 987.62M USD | $3.01K 3.29K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $903.47M 987.62M USD | 19.69 | $0.02 0.02 USD | |
| Cargojet Inc. CJ8A.MU | $53 57.94 USD |
0
|
$903.08M 987.19M USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $903.08M 987.19M USD | 33.54 | $1.58 1.73 USD | |
| MilDef Group AB (publ) 8QA.F | $19 20.77 USD |
-6.63
|
$893.81M 977.05M USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $893.81M 977.05M USD | 0 | -$0.5 -0.5 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $31.4 34.32 USD |
-3.68
|
$892.67M 975.81M USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $892.67M 975.81M USD | 0 | -$2.14 -2.3 USD | |
| Karnov Group AB (publ) 3UA.F | $8.05 8.8 USD |
-0.37
|
$889.86M 972.73M USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $889.86M 972.73M USD | 0 | -$0.03 -0.03 USD | |
| DAIHEN Corporation 6NV.F | $36.2 39.57 USD |
-5.24
|
$881.24M 963.31M USD | $70 76.52 USD | $36.2 39.57 USD | $36.2 39.57 USD | $881.24M 963.31M USD | 11.07 | $3.27 3.57 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.3 1.42 USD |
-0.61
|
$880.32M 962.31M USD | $20 21.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $880.32M 962.31M USD | 7.64 | $0.17 0.19 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.6 23.61 USD |
-0.92
|
$879.43M 961.34M USD | $21 22.96 USD | $21.6 23.61 USD | $21.6 23.61 USD | $879.43M 961.34M USD | 14.02 | $1.54 1.68 USD | |
| Monadelphous Group Limited 8MP.F | $8.85 9.67 USD |
-0.56
|
$878.9M 960.76M USD | $125 136.64 USD | $8.85 9.67 USD | $8.85 9.67 USD | $878.9M 960.76M USD | 20.11 | $0.44 0.48 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Kforce Inc. ROF.F | $45 49.19 USD |
-1.32
|
$871.11M 952.25M USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $871.11M 952.25M USD | 18.14 | $2.48 2.71 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.3 13.45 USD |
-5.38
|
$870.42M 951.48M USD | $28 30.61 USD | $12.2 13.34 USD | $12.3 13.45 USD | $870.42M 951.48M USD | 4.48 | $2.74 3 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $172.5 188.57 USD |
+1.47
|
$862.5M 942.83M USD | $105 114.78 USD | $168 183.65 USD | $172.5 188.57 USD | $862.5M 942.83M USD | 10.74 | $16.05 17.54 USD | |
| Derichebourg SA PNU.F | $5.26 5.74 USD |
-1.68
|
$856.66M 936.44M USD | $500 546.57 USD | $5.23 5.71 USD | $5.3 5.79 USD | $856.66M 936.44M USD | 11.18 | $0.47 0.51 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $24.8 27.11 USD |
-1.59
|
$856.5M 936.27M USD | $180 196.76 USD | $24.8 27.11 USD | $24.8 27.11 USD | $856.5M 936.27M USD | 19.22 | $1.29 1.41 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.35 5.85 USD |
-1.83
|
$853.06M 932.51M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $853.06M 932.51M USD | 13.37 | $0.4 0.44 USD | |
| Bonheur ASA V7P.F | $20 21.86 USD |
-4.08
|
$850.64M 929.86M USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $850.64M 929.86M USD | 8.43 | $2.37 2.59 USD | |
| ME Group International plc PHQ.F | $2.24 2.45 USD |
-3.45
|
$845.58M 924.34M USD | $4.86K 5.31K USD | $2.24 2.45 USD | $2.24 2.45 USD | $845.58M 924.34M USD | 13.17 | $0.17 0.19 USD | |
| Imdex Limited IDG.F | $1.63 1.78 USD |
-0.61
|
$844.68M 923.35M USD | $58 63.4 USD | $1.63 1.78 USD | $1.63 1.78 USD | $844.68M 923.35M USD | 40.75 | $0.04 0.04 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Irish Continental Group plc IR5B.SG | $5 5.47 USD |
-3.47
|
$838.79M 916.91M USD | $0 0 USD | $5 5.47 USD | $5.12 5.6 USD | $838.79M 916.91M USD | 13.88 | $0.36 0.39 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.99 8.74 USD |
-10.26
|
$820.07M 896.44M USD | $0 0 USD | $7.99 8.74 USD | $8.45 9.24 USD | $820.07M 896.44M USD | 0 | -$0.29 -0.3 USD | |
| Sto SE & Co. KGaA STO3.F | $125.4 137.08 USD |
+2.62
|
$817.69M 893.85M USD | $75 81.99 USD | $120.2 131.39 USD | $120.2 131.39 USD | $817.69M 893.85M USD | 12.23 | $10.25 11.2 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
-3.54
|
$816.45M 892.49M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $816.45M 892.49M USD | 9.08 | $0.06 0.07 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.5 18.04 USD |
-1.79
|
$814.75M 890.63M USD | $507 554.22 USD | $16.5 18.04 USD | $16.7 18.26 USD | $814.75M 890.63M USD | 45.83 | $0.36 0.39 USD | |
| Instalco AB (publ) 4IIA.F | $3.03 3.31 USD |
+0.4
|
$813.92M 889.73M USD | $10 10.93 USD | $2.81 3.08 USD | $3.03 3.31 USD | $813.92M 889.73M USD | 25.26 | $0.12 0.13 USD | |
| OSG Corporation OSG.F | $9.3 10.17 USD |
-5.1
|
$811.19M 886.74M USD | $15 16.4 USD | $9.3 10.17 USD | $9.3 10.17 USD | $811.19M 886.74M USD | 11.20 | $0.83 0.91 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
-9.85
|
$811.17M 886.71M USD | $99 108.22 USD | $23.4 25.58 USD | $25.4 27.77 USD | $811.17M 886.71M USD | 18.74 | $1.27 1.39 USD | |
| Renewi plc 1K5A.F | $10.14 11.08 USD |
-1.17
|
$810.79M 886.3M USD | $504 550.94 USD | $10.14 11.08 USD | $10.14 11.08 USD | $810.79M 886.3M USD | 26.68 | $0.38 0.42 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.2 12.24 USD |
-0.88
|
$810M 885.44M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $810M 885.44M USD | 11.66 | $0.96 1.05 USD | |
| Kornit Digital Ltd. 0KD.F | $17 18.58 USD |
-1.73
|
$808.33M 883.61M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $808.33M 883.61M USD | 0 | -$0.32 -0.3 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38.6 42.2 USD |
-2.03
|
$807.99M 883.24M USD | $150 163.97 USD | $38.6 42.2 USD | $38.8 42.41 USD | $807.99M 883.24M USD | 101.57 | $0.38 0.42 USD | |
| GVS S.p.A. 4YQ.F | $4.16 4.54 USD |
-0.24
|
$806.7M 881.83M USD | $160 174.9 USD | $4.09 4.47 USD | $4.17 4.56 USD | $806.7M 881.83M USD | 21.86 | $0.19 0.21 USD | |
| Sto SE & Co. KGaA STO3.DE | $125 136.64 USD |
+0.81
|
$803.25M 878.06M USD | $3.26K 3.57K USD | $122.6 134.02 USD | $125.8 137.52 USD | $803.25M 878.06M USD | 12.19 | $10.25 11.2 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
-0.93
|
$800.69M 875.26M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $800.69M 875.26M USD | 27.17 | $1.95 2.13 USD | |
| MBB SE MBB.F | $146.6 160.25 USD |
-1.61
|
$796.94M 871.17M USD | $15 16.4 USD | $143 156.32 USD | $146.6 160.25 USD | $796.94M 871.17M USD | 30.28 | $4.84 5.29 USD | |
| Comer Industries S.p.A. X5Q.F | $27.5 30.06 USD |
-1.79
|
$788.03M 861.43M USD | $200 218.63 USD | $27.2 29.73 USD | $28 30.61 USD | $788.03M 861.43M USD | 11.75 | $2.34 2.56 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||