Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$103.75B
إجمالي حجم التداول
BTC 61.27%     ETH 7.02%
السيطرة

للبلد: ألمانيا القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.F $9.67 10.57 USD
+2.98
$6.1B 6.67B USD $10.94K 11.96K USD $9.3 10.16 USD $9.68 10.59 USD $6.1B 6.67B USD 0 -$2 -2.1 USD
thyssenkrupp AG  TKA.DE $9.67 10.57 USD
+1.55
$6.02B 6.58B USD $3.28M 3.58M USD $9.3 10.17 USD $9.71 10.61 USD $6.02B 6.58B USD 0 -$2 -2.1 USD
Aurubis AG  NDA.DE $76.6 83.73 USD
+0.92
$3.34B 3.66B USD $77.25K 84.45K USD $75.45 82.48 USD $76.9 84.06 USD $3.34B 3.66B USD 5.44 $14.07 15.38 USD
NORMA Group SE  NOEJ.DE $11.2 12.24 USD
+0.9
$356.86M 390.09M USD $45.47K 49.71K USD $10.74 11.74 USD $11.24 12.29 USD $356.86M 390.09M USD 24.34 $0.46 0.5 USD
Carpenter Technology Corporation  XTY.F $167 182.55 USD
+5.7
$8.87B 9.7B USD $423 462.4 USD $166 181.46 USD $167 182.55 USD $8.87B 9.7B USD 35.68 $4.68 5.12 USD
Mueller Industries, Inc.  MUD.F $62 67.77 USD
+1.64
$7.17B 7.83B USD $1 1.09 USD $62 67.77 USD $62 67.77 USD $7.17B 7.83B USD 12.80 $4.84 5.29 USD
ATI Inc.  ATD.F $43.86 47.94 USD
+8.03
$6.77B 7.4B USD $180 196.76 USD $43.86 47.94 USD $43.86 47.94 USD $6.77B 7.4B USD 19.49 $2.25 2.46 USD
ESAB Corporation  O03.F $99.5 108.77 USD
+1.02
$6.22B 6.8B USD $3 3.28 USD $99.5 108.77 USD $100 109.31 USD $6.22B 6.8B USD 24.09 $4.13 4.51 USD
thyssenkrupp AG  TKA1.SG $9.25 10.11 USD
+0.54
$5.96B 6.51B USD $30 32.79 USD $9.05 9.89 USD $9.35 10.22 USD $5.96B 6.51B USD 0 -$2 -2.1 USD
thyssenkrupp AG  TKA1.F $9.25 10.11 USD
-1.6
$5.83B 6.38B USD $300 327.94 USD $9.25 10.11 USD $9.25 10.11 USD $5.83B 6.38B USD 0 -$2 -2.1 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $1.5 1.64 USD
+0.94
$3.58B 3.91B USD $2.76K 3.02K USD $1.45 1.59 USD $1.5 1.64 USD $3.58B 3.91B USD 50.03 $0.03 0.03 USD
Aurubis AG  NDA.F $76.55 83.68 USD
+1.73
$3.37B 3.68B USD $100 109.31 USD $75.7 82.75 USD $76.55 83.68 USD $3.37B 3.68B USD 5.44 $14.07 15.38 USD
Aurubis AG  NDA1.F $37 40.45 USD
-1.07
$3.28B 3.58B USD $5 5.47 USD $36.8 40.23 USD $37 40.45 USD $3.28B 3.58B USD 5.26 $7.03 7.68 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.5 0.55 USD
-15.25
$3.24B 3.55B USD $1.78K 1.95K USD $0.5 0.55 USD $0.5 0.55 USD $3.24B 3.55B USD 8.33 $0.06 0.07 USD
Worthington Enterprises, Inc.  WTH.F $42.02 45.93 USD
-0.66
$2.1B 2.29B USD $50 54.66 USD $42.02 45.93 USD $42.02 45.93 USD $2.1B 2.29B USD 39.27 $1.07 1.17 USD
RHI Magnesita N.V.  RHF.F $35.6 38.92 USD
+3.49
$1.78B 1.95B USD $139 151.95 USD $35.6 38.92 USD $35.6 38.92 USD $1.78B 1.95B USD 12.10 $2.94 3.21 USD
NV Bekaert SA  BK8N.F $32.85 35.91 USD
+3.3
$1.75B 1.92B USD $25 27.33 USD $32.85 35.91 USD $32.85 35.91 USD $1.75B 1.92B USD 7.21 $4.55 4.97 USD
Viohalco S.A.  VHC.F $5.24 5.73 USD
-2.96
$1.36B 1.48B USD $400 437.25 USD $5.24 5.73 USD $5.24 5.73 USD $1.36B 1.48B USD 8.45 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $30.64 33.49 USD
+2.61
$728.33M 796.16M USD $100 109.31 USD $29.5 32.25 USD $30.64 33.49 USD $728.33M 796.16M USD 52.82 $0.58 0.63 USD
Ryerson Holding Corporation  7RY.F $20.2 22.08 USD
+1
$654.42M 715.36M USD $40 43.73 USD $20.2 22.08 USD $20.2 22.08 USD $654.42M 715.36M USD 0 -$0.23 -0.2 USD
Insteel Industries, Inc.  HZ8.F $28.2 30.83 USD
-0.7
$548.5M 599.59M USD $550 601.22 USD $28.2 30.83 USD $28.2 30.83 USD $548.5M 599.59M USD 27.64 $1.02 1.11 USD
Ryobi Limited  RYO1.F $12.3 13.45 USD
+0.82
$405.9M 443.7M USD $100 109.31 USD $12.3 13.45 USD $12.3 13.45 USD $405.9M 443.7M USD 9.31 $1.32 1.44 USD
Northwest Pipe Company  NW7.F $36.4 39.79 USD
+1.11
$367.56M 401.79M USD $200 218.63 USD $36.4 39.79 USD $36.4 39.79 USD $367.56M 401.79M USD 12.13 $3 3.28 USD
NORMA Group SE  NOEJ.F $11.02 12.05 USD
-0.9
$351.12M 383.83M USD $252 275.47 USD $11.02 12.05 USD $11.02 12.05 USD $351.12M 383.83M USD 23.95 $0.46 0.5 USD
SIMONA Aktiengesellschaft  SIM0.F $58 63.4 USD
+14.85
$348M 380.41M USD $43 47 USD $51 55.75 USD $58 63.4 USD $348M 380.41M USD 11.19 $5.18 5.66 USD
Mennica Polska S.A.  7N5.F $5.76 6.3 USD
+1.41
$305.39M 333.84M USD $250 273.28 USD $5.76 6.3 USD $5.76 6.3 USD $305.39M 333.84M USD 11.75 $0.49 0.54 USD
Sif Holding N.V.  276.F $8.97 9.81 USD
+1.93
$271.45M 296.73M USD $300 327.94 USD $8.97 9.81 USD $8.97 9.81 USD $271.45M 296.73M USD 24.91 $0.36 0.39 USD
Tredegar Corporation  T70.F $6.3 6.89 USD
-0.79
$220.24M 240.75M USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $220.24M 240.75M USD 210.00 $0.03 0.03 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.07 0.08 USD
-1.34
$147.33M 161.05M USD $492 537.82 USD $0.07 0.08 USD $0.07 0.08 USD $147.33M 161.05M USD 0.046 $1.59 1.74 USD
ADF Group Inc.  4QM.F $3.82 4.18 USD
-3.05
$111.29M 121.65M USD $1.2K 1.31K USD $3.82 4.18 USD $3.82 4.18 USD $111.29M 121.65M USD 3.26 $1.17 1.28 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$78.37M 85.67M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $78.37M 85.67M USD 0 $0 0 USD
Componenta Corporation  1CA0.F $3.83 4.19 USD
-0.52
$39.07M 42.71M USD $0 0 USD $3.83 4.19 USD $3.83 4.19 USD $39.07M 42.71M USD 191.50 $0.02 0.02 USD
Hulamin Limited  4H6.F $0.08 0.09 USD
-3.49
$31.5M 34.43M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $31.5M 34.43M USD 2.76 $0.03 0.03 USD
Ka Shui International Holdings Limited  MI8.F $0.01 0.01 USD
0
$26.39M 28.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $26.39M 28.84M USD 0 -$0.01 -0.01 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Schulte-Schlagbaum AG  SSS.DU $214 233.93 USD
0
$11.88M 12.99M USD $0 0 USD $0 0 USD $0 0 USD $11.88M 12.99M USD 0 -$62.02 -67.7 USD
Grolleau Société Anonyme  30U.F $3.1 3.39 USD
+1.31
$9.33M 10.2M USD $0 0 USD $3.02 3.3 USD $3.1 3.39 USD $9.33M 10.2M USD 0 -$0.43 -0.4 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.06 -0.06 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا