Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$109.16B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

للبلد: ألمانيا القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.DE $8.31 9.08 USD
-9.89
$5.17B 5.65B USD $7.49M 8.19M USD $8.27 9.04 USD $9.12 9.97 USD $5.17B 5.65B USD 0 -$2 -2.1 USD
thyssenkrupp AG  TKA.F $8.3 9.08 USD
-10.52
$5.17B 5.65B USD $90.72K 99.16K USD $8.3 9.08 USD $9.38 10.26 USD $5.17B 5.65B USD 0 -$2 -2.1 USD
Aurubis AG  NDA.DE $75.75 82.8 USD
-9.01
$3.31B 3.62B USD $127.3K 139.16K USD $75.15 82.15 USD $81.2 88.76 USD $3.31B 3.62B USD 5.38 $14.07 15.38 USD
NORMA Group SE  NOEJ.DE $10.3 11.26 USD
-8.04
$328.18M 358.75M USD $86.39K 94.43K USD $10.14 11.08 USD $11.18 12.22 USD $328.18M 358.75M USD 14.10 $0.73 0.8 USD
Carpenter Technology Corporation  XTY.F $149 162.88 USD
-9.7
$7.44B 8.14B USD $35 38.26 USD $149 162.88 USD $149 162.88 USD $7.44B 8.14B USD 30.59 $4.87 5.32 USD
Mueller Industries, Inc.  MUD.F $65 71.05 USD
-3.7
$7.25B 7.92B USD $15 16.4 USD $65 71.05 USD $65 71.05 USD $7.25B 7.92B USD 13.34 $4.87 5.32 USD
ATI Inc.  ATD.F $43.58 47.64 USD
-8.25
$6.15B 6.72B USD $87 95.1 USD $43.58 47.64 USD $43.58 47.64 USD $6.15B 6.72B USD 18.62 $2.34 2.56 USD
ESAB Corporation  O03.F $100 109.31 USD
-5.66
$6.06B 6.63B USD $3 3.28 USD $100 109.31 USD $100 109.31 USD $6.06B 6.63B USD 23.31 $4.29 4.69 USD
thyssenkrupp AG  TKA1.F $8.7 9.51 USD
-6.95
$5.42B 5.92B USD $200 218.63 USD $8.7 9.51 USD $9.05 9.89 USD $5.42B 5.92B USD 0 -$2 -2.1 USD
thyssenkrupp AG  TKA1.SG $8.45 9.24 USD
-8.15
$5.27B 5.76B USD $299 326.85 USD $8.35 9.13 USD $8.9 9.73 USD $5.27B 5.76B USD 0 -$2 -2.1 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.5799 0.63 USD
-2.54
$4.29B 4.69B USD $15K 16.4K USD $0.5799 0.63 USD $0.5799 0.63 USD $4.29B 4.69B USD 8.21 $0.07 0.08 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $1.62 1.77 USD
+0.5
$3.62B 3.96B USD $810 885.44 USD $1.61 1.76 USD $1.62 1.77 USD $3.62B 3.96B USD 53.86 $0.03 0.03 USD
Aurubis AG  NDA1.F $38.6 42.2 USD
-3.5
$3.51B 3.83B USD $5 5.47 USD $38.6 42.2 USD $39.8 43.51 USD $3.51B 3.83B USD 5.48 $7.04 7.7 USD
Aurubis AG  NDA.F $78.1 85.37 USD
-6.52
$3.41B 3.73B USD $4 4.37 USD $78.1 85.37 USD $81.6 89.2 USD $3.41B 3.73B USD 5.55 $14.07 15.38 USD
Worthington Enterprises, Inc.  WTH.F $43.24 47.27 USD
-4.84
$2.16B 2.37B USD $45 49.19 USD $43.24 47.27 USD $43.24 47.27 USD $2.16B 2.37B USD 38.95 $1.11 1.21 USD
RHI Magnesita N.V.  RHF.F $33.5 36.62 USD
-3.46
$1.58B 1.73B USD $243 265.63 USD $33.5 36.62 USD $33.5 36.62 USD $1.58B 1.73B USD 11.39 $2.94 3.21 USD
NV Bekaert SA  BK8N.F $30.74 33.6 USD
-5.12
$1.58B 1.73B USD $84 91.82 USD $30.74 33.6 USD $30.74 33.6 USD $1.58B 1.73B USD 6.75 $4.55 4.97 USD
Viohalco S.A.  VHC.F $5.61 6.13 USD
-1.23
$1.46B 1.6B USD $400 437.25 USD $5.61 6.13 USD $5.61 6.13 USD $1.46B 1.6B USD 9.04 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $29.8 32.58 USD
-0.93
$732.45M 800.66M USD $150 163.97 USD $29.8 32.58 USD $29.82 32.6 USD $732.45M 800.66M USD 49.66 $0.6 0.66 USD
Ryerson Holding Corporation  7RY.F $18.8 20.55 USD
-8.74
$598.8M 654.57M USD $182 198.95 USD $18.8 20.55 USD $18.8 20.55 USD $598.8M 654.57M USD 0 -$0.24 -0.2 USD
Insteel Industries, Inc.  HZ8.F $22.2 24.27 USD
-7.5
$431.36M 471.53M USD $285 311.54 USD $22 24.05 USD $22.2 24.27 USD $431.36M 471.53M USD 24.39 $0.91 0.99 USD
Ryobi Limited  RYO1.F $11.5 12.57 USD
-9.45
$382.34M 417.94M USD $100 109.31 USD $11.5 12.57 USD $11.5 12.57 USD $382.34M 417.94M USD 8.64 $1.33 1.45 USD
Northwest Pipe Company  NW7.F $36.6 40.01 USD
-5.18
$363.63M 397.5M USD $200 218.63 USD $36.6 40.01 USD $36.6 40.01 USD $363.63M 397.5M USD 11.73 $3.12 3.41 USD
NORMA Group SE  NOEJ.F $11.32 12.37 USD
-0.18
$360.68M 394.27M USD $180 196.76 USD $11.32 12.37 USD $11.32 12.37 USD $360.68M 394.27M USD 15.50 $0.73 0.8 USD
Mennica Polska S.A.  7N5.F $5.94 6.49 USD
-1.33
$310.88M 339.83M USD $250 273.28 USD $5.94 6.49 USD $5.94 6.49 USD $310.88M 339.83M USD 11.88 $0.5 0.55 USD
SIMONA Aktiengesellschaft  SIM0.F $49 53.56 USD
-9.26
$294M 321.38M USD $62 67.77 USD $49 53.56 USD $49 53.56 USD $294M 321.38M USD 9.45 $5.18 5.66 USD
Sif Holding N.V.  276.F $8.85 9.67 USD
+3.75
$283.43M 309.83M USD $300 327.94 USD $8.85 9.67 USD $8.85 9.67 USD $283.43M 309.83M USD 24.58 $0.36 0.39 USD
Tredegar Corporation  T70.F $6.65 7.27 USD
-0.75
$236.59M 258.62M USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $236.59M 258.62M USD 221.66 $0.03 0.03 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.08999 0.1 USD
-3.33
$164.41M 179.72M USD $492 537.82 USD $0.08999 0.1 USD $0.08999 0.1 USD $164.41M 179.72M USD 0.052 $1.65 1.8 USD
ADF Group Inc.  4QM.F $4.64 5.07 USD
0
$139.88M 152.91M USD $1.25K 1.37K USD $4.64 5.07 USD $4.64 5.07 USD $139.88M 152.91M USD 3.89 $1.19 1.3 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$81.31M 88.89M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $81.31M 88.89M USD 0 $0 0 USD
Componenta Corporation  1CA0.F $4.81 5.26 USD
-6.42
$46.72M 51.07M USD $0 0 USD $4.81 5.26 USD $4.81 5.26 USD $46.72M 51.07M USD 240.50 $0.02 0.02 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
+53.85
$45.36M 49.58M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $45.36M 49.58M USD 0 -$0.01 -0.01 USD
Hulamin Limited  4H6.F $0.08 0.09 USD
-4.14
$31.5M 34.43M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $31.5M 34.43M USD 2.02 $0.04 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Schulte-Schlagbaum AG  SSS.DU $214 233.93 USD
0
$11.88M 12.99M USD $0 0 USD $214 233.93 USD $214 233.93 USD $11.88M 12.99M USD 0 -$62.02 -67.7 USD
Grolleau Société Anonyme  30U.F $3.5 3.83 USD
+0.57
$10.49M 11.47M USD $0 0 USD $3.47 3.79 USD $3.5 3.83 USD $10.49M 11.47M USD 0 -$0.43 -0.4 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.06 -0.06 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا