$3.38T
إجمالي القيمة السوقية
$84.84B
إجمالي حجم التداول
BTC 62.83%     ETH 8.58%
السيطرة

للبلد: ألمانيا القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.F $9.04 9.89 USD
+0.49
$5.64B 6.16B USD $13.92K 15.21K USD $8.79 9.6 USD $9.17 10.02 USD $5.64B 6.16B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  TKA.DE $9.06 9.9 USD
+0.49
$5.64B 6.16B USD $2.92M 3.19M USD $8.77 9.59 USD $9.2 10.05 USD $5.64B 6.16B USD 0 -$1.62 -1.7 USD
Aurubis AG  NDA.DE $88.55 96.8 USD
+1.55
$3.87B 4.23B USD $183.07K 200.12K USD $87.5 95.65 USD $89.1 97.4 USD $3.87B 4.23B USD 5.56 $15.91 17.39 USD
NORMA Group SE  NOEJ.DE $13.54 14.8 USD
+2.58
$431.42M 471.6M USD $19.56K 21.39K USD $13.16 14.39 USD $13.54 14.8 USD $431.42M 471.6M USD 169.25 $0.08 0.09 USD
Carpenter Technology Corporation  XTY.F $232 253.61 USD
+3.57
$12.06B 13.19B USD $10 10.93 USD $232 253.61 USD $232 253.61 USD $12.06B 13.19B USD 38.34 $6.05 6.61 USD
ATI Inc.  ATD.F $72.66 79.43 USD
+1.28
$10.48B 11.45B USD $30 32.79 USD $72.66 79.43 USD $72.66 79.43 USD $10.48B 11.45B USD 30.78 $2.36 2.58 USD
Mueller Industries, Inc.  MUD.F $66.5 72.69 USD
+3.1
$7.74B 8.46B USD $441 482.07 USD $66.5 72.69 USD $66.5 72.69 USD $7.74B 8.46B USD 14.14 $4.7 5.14 USD
ESAB Corporation  O03.F $102 111.5 USD
+2.51
$6.45B 7.05B USD $210 229.56 USD $102 111.5 USD $102 111.5 USD $6.45B 7.05B USD 24.69 $4.13 4.51 USD
thyssenkrupp AG  TKA1.SG $8.9 9.73 USD
+0.56
$5.64B 6.17B USD $360 393.53 USD $8.65 9.46 USD $8.9 9.73 USD $5.64B 6.17B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  TKA1.F $9 9.84 USD
+0.56
$5.64B 6.17B USD $100 109.31 USD $8.85 9.67 USD $9 9.84 USD $5.64B 6.17B USD 0 -$1.62 -1.7 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.6199 0.67 USD
0
$4.25B 4.65B USD $376 411.02 USD $0.6199 0.68 USD $0.6199 0.68 USD $4.25B 4.65B USD 8.78 $0.07 0.08 USD
Aurubis AG  NDA.F $88.5 96.74 USD
+1.14
$3.86B 4.22B USD $210 229.56 USD $87.4 95.54 USD $88.5 96.74 USD $3.86B 4.22B USD 5.56 $15.91 17.39 USD
Aurubis AG  NDA1.F $43 47 USD
+1.42
$3.86B 4.22B USD $5 5.47 USD $42.6 46.57 USD $43 47 USD $3.86B 4.22B USD 5.40 $7.95 8.69 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $2.01 2.2 USD
+4.42
$3.63B 3.96B USD $2K 2.19K USD $1.98 2.17 USD $2.01 2.2 USD $3.63B 3.96B USD 66.93 $0.03 0.03 USD
Worthington Enterprises, Inc.  WTH.F $54.35 59.41 USD
+3.72
$2.79B 3.06B USD $75 81.99 USD $53.85 58.87 USD $54.35 59.41 USD $2.79B 3.06B USD 32.93 $1.65 1.8 USD
NV Bekaert SA  BK8N.F $34.45 37.66 USD
+1.92
$1.76B 1.92B USD $26 28.42 USD $34.45 37.66 USD $34.45 37.66 USD $1.76B 1.92B USD 7.57 $4.55 4.97 USD
RHI Magnesita N.V.  RHF.F $32.9 35.96 USD
+2.81
$1.62B 1.77B USD $100 109.31 USD $32.9 35.96 USD $32.9 35.96 USD $1.62B 1.77B USD 11.19 $2.94 3.21 USD
Viohalco S.A.  VHC.F $5.53 6.05 USD
+2.6
$1.47B 1.6B USD $1.82K 1.99K USD $5.53 6.05 USD $5.53 6.05 USD $1.47B 1.6B USD 8.91 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $33.62 36.75 USD
-0.71
$804.83M 879.79M USD $100 109.31 USD $33.62 36.75 USD $34 37.17 USD $804.83M 879.79M USD 65.92 $0.51 0.56 USD
Insteel Industries, Inc.  HZ8.F $31.4 34.32 USD
+1.95
$627.23M 685.65M USD $950 1.04K USD $31.4 34.32 USD $31.4 34.32 USD $627.23M 685.65M USD 31.71 $0.99 1.08 USD
Ryerson Holding Corporation  7RY.F $18 19.68 USD
+2.27
$595.8M 651.29M USD $16 17.49 USD $18 19.68 USD $18 19.68 USD $595.8M 651.29M USD 0 -$0.19 -0.2 USD
NORMA Group SE  NOEJ.F $13.18 14.41 USD
-1.93
$419.95M 459.06M USD $40 43.73 USD $13.18 14.41 USD $13.18 14.41 USD $419.95M 459.06M USD 164.75 $0.08 0.09 USD
Ryobi Limited  RYO1.F $12.2 13.34 USD
-0.81
$403.97M 441.59M USD $10 10.93 USD $12.2 13.34 USD $12.2 13.34 USD $403.97M 441.59M USD 10.25 $1.19 1.3 USD
SIMONA Aktiengesellschaft  SIM0.F $61 66.68 USD
0
$366M 400.09M USD $286 312.64 USD $61 66.68 USD $61 66.68 USD $366M 400.09M USD 15.96 $3.82 4.18 USD
NWPX Infrastructure, Inc.  NW7.F $34.6 37.82 USD
+1.17
$350.62M 383.27M USD $200 218.63 USD $34.6 37.82 USD $34.6 37.82 USD $350.62M 383.27M USD 12.35 $2.8 3.06 USD
Mennica Polska S.A.  7N5.F $6.24 6.82 USD
-2.19
$319.05M 348.76M USD $15 16.4 USD $6.24 6.82 USD $6.24 6.82 USD $319.05M 348.76M USD 13.56 $0.46 0.5 USD
Sif Holding N.V.  276.F $9.04 9.88 USD
+0.67
$275.31M 300.95M USD $1.13K 1.23K USD $9.04 9.88 USD $9.04 9.88 USD $275.31M 300.95M USD 0 -$0.04 -0.04 USD
Tredegar Corporation  T70.F $7.35 8.03 USD
+0.68
$263.04M 287.53M USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $263.04M 287.53M USD 0 -$0.03 -0.03 USD
ADF Group Inc.  4QM.F $5 5.47 USD
+4.17
$147.08M 160.78M USD $327 357.46 USD $5 5.47 USD $5 5.47 USD $147.08M 160.78M USD 4.80 $1.04 1.14 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.07 0.08 USD
0
$139.64M 152.64M USD $1.7K 1.86K USD $0.07 0.08 USD $0.07 0.08 USD $139.64M 152.64M USD 3.45 $0.02 0.02 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.05M 84.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.05M 84.22M USD 0 $0 0 USD
Componenta Corporation  1CA0.F $3.7 4.04 USD
0
$37.93M 41.46M USD $114 124.62 USD $3.67 4.01 USD $3.67 4.01 USD $37.93M 41.46M USD 185.00 $0.02 0.02 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
-9.09
$33.23M 36.32M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $33.23M 36.32M USD 0 -$0.01 -0.01 USD
Hulamin Limited  4H6.F $0.08999 0.09 USD
+0.58
$32.64M 35.68M USD $800 874.51 USD $0.08999 0.09 USD $0.08999 0.09 USD $32.64M 35.68M USD 2.16 $0.04 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Schulte-Schlagbaum AG  SSS.DU $264 288.59 USD
0
$14.66M 16.02M USD $0 0 USD $264 288.59 USD $264 288.59 USD $14.66M 16.02M USD 0 -$62 -67.7 USD
Grolleau Société Anonyme  30U.F $3.14 3.43 USD
-0.63
$8.92M 9.76M USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $8.92M 9.76M USD 0 -$0.1 -0.1 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا