للبلد: ألمانيا القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (129)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (162)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (44)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (6)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
الصناعيون (129)
- {{item.name}}
- جميع القطاعات
- الصناعيون (129)
الفضاء والدفاع (129)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $177.22 193.73 USD |
-0.48
|
$139.62B 152.63B USD | $222.94K 243.7K USD | $176.88 193.35 USD | $178.6 195.23 USD | $139.62B 152.63B USD | 31.59 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $179.62 196.35 USD |
+0.32
|
$138.82B 151.75B USD | $10.28K 11.24K USD | $179.38 196.09 USD | $184.38 201.55 USD | $138.82B 151.75B USD | 0 | -$15.35 -16.7 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.54 12.61 USD |
+1.41
|
$96.36B 105.34B USD | $14.58K 15.94K USD | $11.3 12.35 USD | $11.58 12.66 USD | $96.36B 105.34B USD | 32.97 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
+1.79
|
$95.2B 104.06B USD | $22.31K 24.38K USD | $11.3 12.35 USD | $11.7 12.79 USD | $95.2B 104.06B USD | 32.57 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,797 1964.36 USD |
+2.63
|
$80.19B 87.66B USD | $201.35K 220.1K USD | $1,760 1923.92 USD | $1,797 1964.36 USD | $80.19B 87.66B USD | 96.82 | $18.56 20.29 USD | |
| BAE Systems plc BSP.F | $22.3 24.38 USD |
-1.55
|
$65.36B 71.45B USD | $6.19K 6.76K USD | $21.91 23.95 USD | $22.34 24.42 USD | $65.36B 71.45B USD | 29.73 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $22.09 24.15 USD |
+0.96
|
$64.74B 70.77B USD | $345.59K 377.78K USD | $21.98 24.03 USD | $22.15 24.21 USD | $64.74B 70.77B USD | 29.45 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $47.83 52.28 USD |
+2.07
|
$28.35B 30.99B USD | $6.31K 6.9K USD | $46.63 50.97 USD | $47.89 52.35 USD | $28.35B 30.99B USD | 25.30 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $377.2 412.33 USD |
+0.67
|
$20.29B 22.18B USD | $133.98K 146.45K USD | $374.5 409.38 USD | $379.3 414.63 USD | $20.29B 22.18B USD | 32.68 | $11.54 12.61 USD | |
| Hensoldt AG HAG.F | $96.8 105.82 USD |
+2.43
|
$11.19B 12.23B USD | $7.43K 8.13K USD | $95.25 104.12 USD | $97.85 106.96 USD | $11.19B 12.23B USD | 122.53 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.12 2.31 USD |
+0.57
|
$326.17M 356.55M USD | $300 327.94 USD | $2.1 2.3 USD | $2.12 2.32 USD | $326.17M 356.55M USD | 14.10 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
+12.92
|
$12.5M 13.67M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.5M 13.67M USD | 0 | -$220.8 -241.3 USD | |
| RTX Corporation 5UR.F | $124.24 135.81 USD |
+1.21
|
$167.29B 182.87B USD | $2.27K 2.48K USD | $123.2 134.67 USD | $124.4 135.99 USD | $167.29B 182.87B USD | 42.54 | $2.92 3.19 USD | |
| Airbus SE AIR.F | $178.24 194.84 USD |
-0.39
|
$140.33B 153.4B USD | $1.3K 1.42K USD | $177.08 193.57 USD | $179.56 196.28 USD | $140.33B 153.4B USD | 31.71 | $5.62 6.14 USD | |
| Airbus SE AIRA.F | $44.2 48.32 USD |
-0.45
|
$139.67B 152.68B USD | $11 12.02 USD | $44.2 48.32 USD | $44.2 48.32 USD | $139.67B 152.68B USD | 31.57 | $1.4 1.53 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $176.72 193.18 USD |
-2.91
|
$134.34B 146.85B USD | $374 408.83 USD | $176.72 193.18 USD | $184.5 201.68 USD | $134.34B 146.85B USD | 0 | -$15.35 -16.7 USD | |
| Safran SA SEJ1.F | $276.8 302.58 USD |
+1.88
|
$115.83B 126.62B USD | $290 317.01 USD | $275.6 301.27 USD | $276.8 302.58 USD | $115.83B 126.62B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $393.1 429.71 USD |
+0.9
|
$92.73B 101.36B USD | $256 279.84 USD | $390.85 427.25 USD | $394.25 430.97 USD | $92.73B 101.36B USD | 19.82 | $19.83 21.68 USD | |
| Lockheed Martin Corporation LOM.DE | $393.4 430.04 USD |
+0.85
|
$92.68B 101.31B USD | $711 777.22 USD | $389.5 425.78 USD | $393.75 430.42 USD | $92.68B 101.31B USD | 19.80 | $19.86 21.71 USD | |
| Rheinmetall AG RHM.F | $1,789.5 1956.17 USD |
+1.13
|
$79.85B 87.29B USD | $2.3K 2.51K USD | $1,760 1923.92 USD | $1,798.5 1966 USD | $79.85B 87.29B USD | 96.31 | $18.58 20.31 USD | |
| Rheinmetall AG RHMB.SG | $355 388.06 USD |
+0.85
|
$79.21B 86.58B USD | $0 0 USD | $355 388.06 USD | $355 388.06 USD | $79.21B 86.58B USD | 95.17 | $3.73 4.08 USD | |
| TransDigm Group Incorporated T7D.F | $1,290 1410.14 USD |
+2.71
|
$73.97B 80.86B USD | $5 5.47 USD | $1,279 1398.12 USD | $1,290 1410.14 USD | $73.97B 80.86B USD | 50.84 | $25.37 27.73 USD | |
| General Dynamics Corporation GDX.DE | $248.5 271.64 USD |
+0.28
|
$66.93B 73.17B USD | $22 24.05 USD | $248.4 271.53 USD | $255 278.75 USD | $66.93B 73.17B USD | 20.17 | $12.32 13.47 USD | |
| General Dynamics Corporation GDX.F | $248.95 272.14 USD |
-0.52
|
$66.82B 73.04B USD | $15 16.4 USD | $248.55 271.7 USD | $249.9 273.17 USD | $66.82B 73.04B USD | 20.17 | $12.34 13.49 USD | |
| Howmet Aerospace Inc. 48Z.F | $159.2 174.03 USD |
+1.47
|
$64.78B 70.81B USD | $243 265.63 USD | $155.7 170.2 USD | $159.35 174.19 USD | $64.78B 70.81B USD | 60.76 | $2.62 2.86 USD | |
| BAE Systems plc BSPA.F | $87 95.1 USD |
0
|
$64.06B 70.03B USD | $30 32.79 USD | $87 95.1 USD | $87 95.1 USD | $64.06B 70.03B USD | 28.90 | $3.01 3.29 USD | |
| Northrop Grumman Corporation NTH.DE | $423.8 463.27 USD |
+0.67
|
$61.22B 66.92B USD | $34 37.17 USD | $422 461.3 USD | $424.8 464.36 USD | $61.22B 66.92B USD | 19.54 | $21.68 23.7 USD | |
| Northrop Grumman Corporation NTH.F | $422.5 461.85 USD |
+0.19
|
$60.93B 66.6B USD | $7 7.65 USD | $422.1 461.41 USD | $422.5 461.85 USD | $60.93B 66.6B USD | 19.48 | $21.68 23.7 USD | |
| Axon Enterprise, Inc. TCS.F | $700 765.19 USD |
+1.36
|
$55.25B 60.4B USD | $23 25.14 USD | $692.8 757.32 USD | $707 772.85 USD | $55.25B 60.4B USD | 198.86 | $3.52 3.85 USD | |
| Thales S.A. CSF.F | $248.4 271.53 USD |
+0.93
|
$51.75B 56.57B USD | $233 254.7 USD | $246.7 269.68 USD | $249.4 272.63 USD | $51.75B 56.57B USD | 50.69 | $4.9 5.36 USD | |
| L3Harris Technologies, Inc. HRS.F | $211.8 231.53 USD |
+1.19
|
$39.96B 43.69B USD | $2 2.19 USD | $211.8 231.53 USD | $216 236.12 USD | $39.96B 43.69B USD | 29.33 | $7.22 7.89 USD | |
| HEICO Corporation HC1.F | $276.5 302.25 USD |
+1.24
|
$34.34B 37.53B USD | $8 8.75 USD | $276.5 302.25 USD | $276.5 302.25 USD | $34.34B 37.53B USD | 75.54 | $3.66 4 USD | |
| HEICO Corporation HC1A.F | $218 238.3 USD |
+0.93
|
$34.23B 37.42B USD | $1 1.09 USD | $218 238.3 USD | $218 238.3 USD | $34.23B 37.42B USD | 59.72 | $3.65 3.99 USD | |
| Leonardo S.p.a. FMN.F | $23.6 25.8 USD |
+1.72
|
$28.26B 30.89B USD | $470 513.77 USD | $23.2 25.36 USD | $23.6 25.8 USD | $28.26B 30.89B USD | 25.10 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $378.3 413.53 USD |
+0.91
|
$20.35B 22.24B USD | $414 452.56 USD | $375 409.93 USD | $378.7 413.97 USD | $20.35B 22.24B USD | 32.75 | $11.55 12.63 USD | |
| MTU Aero Engines AG MTX1.SG | $185 202.23 USD |
+0.54
|
$20.26B 22.15B USD | $0 0 USD | $183 200.04 USD | $185 202.23 USD | $20.26B 22.15B USD | 32.11 | $5.76 6.3 USD | |
| Elbit Systems Ltd. EB2.F | $379 414.3 USD |
+2.65
|
$17.7B 19.34B USD | $61 66.68 USD | $378.4 413.64 USD | $381.4 416.92 USD | $17.7B 19.34B USD | 56.06 | $6.76 7.39 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.13 5.61 USD |
-3.5
|
$16.02B 17.51B USD | $490 535.64 USD | $5.13 5.61 USD | $5.13 5.61 USD | $16.02B 17.51B USD | 34.21 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $416 454.74 USD |
+0.48
|
$15.8B 17.27B USD | $96 104.94 USD | $416 454.74 USD | $416 454.74 USD | $15.8B 17.27B USD | 43.33 | $9.6 10.49 USD | |
| Woodward, Inc. WW1.F | $210 229.56 USD |
+0.96
|
$12.64B 13.82B USD | $20 21.86 USD | $210 229.56 USD | $212 231.74 USD | $12.64B 13.82B USD | 39.62 | $5.3 5.79 USD | |
| Textron Inc. TXT.F | $68.18 74.53 USD |
-0.53
|
$12.34B 13.49B USD | $30 32.79 USD | $68.18 74.53 USD | $68.68 75.08 USD | $12.34B 13.49B USD | 17.94 | $3.8 4.15 USD | |
| Hensoldt AG HAG0.F | $49.2 53.78 USD |
+2.93
|
$11.37B 12.42B USD | $65 71.05 USD | $46.8 51.16 USD | $49.2 53.78 USD | $11.37B 12.42B USD | 123.00 | $0.4 0.44 USD | |
| BWX Technologies, Inc. 4BW.F | $120.85 132.11 USD |
+0.83
|
$11.28B 12.33B USD | $7 7.65 USD | $120.85 132.11 USD | $123 134.46 USD | $11.28B 12.33B USD | 45.09 | $2.68 2.93 USD | |
| AeroVironment, Inc. JPX.F | $239.8 262.13 USD |
+1.61
|
$11.05B 12.08B USD | $119 130.08 USD | $239.8 262.13 USD | $245.4 268.26 USD | $11.05B 12.08B USD | 181.66 | $1.32 1.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $48.5 53.02 USD |
+8.74
|
$9.31B 10.17B USD | $50 54.66 USD | $46.3 50.61 USD | $48.5 53.02 USD | $9.31B 10.17B USD | 26.21 | $1.85 2.02 USD | |
| CAE Inc. CE9.F | $24 26.24 USD |
+5.26
|
$8.14B 8.9B USD | $114 124.62 USD | $24 26.24 USD | $24 26.24 USD | $8.14B 8.9B USD | 30.00 | $0.8 0.87 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $204.9 223.98 USD |
+1.04
|
$8.09B 8.85B USD | $15 16.4 USD | $201.3 220.05 USD | $204.9 223.98 USD | $8.09B 8.85B USD | 17.27 | $11.86 12.96 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $40.41 44.17 USD |
+1.51
|
$6.2B 6.78B USD | $1.49K 1.63K USD | $39.03 42.67 USD | $41 44.82 USD | $6.2B 6.78B USD | 367.36 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
0
|
$5.87B 6.41B USD | $2.22K 2.43K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.87B 6.41B USD | 7.14 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $157 171.62 USD |
+1.29
|
$4.94B 5.39B USD | $7 7.65 USD | $152.3 166.48 USD | $157 171.62 USD | $4.94B 5.39B USD | 28.54 | $5.5 6.01 USD | |
| Moog Inc. MO7R.F | $133 145.39 USD |
-0.75
|
$4.84B 5.29B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $4.84B 5.29B USD | 24.13 | $5.51 6.02 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.69 35.73 USD |
+3.65
|
$4.02B 4.39B USD | $100 109.31 USD | $32.69 35.73 USD | $32.69 35.73 USD | $4.02B 4.39B USD | 0 | -$15.58 -17.03 USD | |
| Hexcel Corporation HXL.F | $48.6 53.13 USD |
+0.83
|
$3.95B 4.31B USD | $20 21.86 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.95B 4.31B USD | 37.67 | $1.29 1.41 USD | |
| Hexcel Corporation HXL.SG | $48.2 52.69 USD |
0
|
$3.91B 4.28B USD | $0 0 USD | $48.2 52.69 USD | $48.6 53.13 USD | $3.91B 4.28B USD | 37.36 | $1.29 1.41 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4699 0.51 USD |
+4.95
|
$3.88B 4.25B USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.88B 4.25B USD | 15.53 | $0.03 0.03 USD | |
| QinetiQ Group plc QY6.F | $6.1 6.67 USD |
+1.84
|
$3.32B 3.62B USD | $6.19K 6.77K USD | $5.97 6.53 USD | $6.2 6.78 USD | $3.32B 3.62B USD | 0 | -$0.39 -0.4 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $45.4 49.63 USD |
+4.13
|
$2.84B 3.11B USD | $240 262.35 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.84B 3.11B USD | 0 | -$0.95 -1.03 USD | |
| VSE Corporation VS3.F | $111 121.34 USD |
+3.74
|
$2.39B 2.61B USD | $30 32.79 USD | $111 121.34 USD | $111 121.34 USD | $2.39B 2.61B USD | 55.22 | $2.01 2.2 USD | |
| AAR Corp. ARZ.F | $59.05 64.55 USD |
+1.46
|
$2.16B 2.36B USD | $2 2.19 USD | $59.05 64.55 USD | $59.05 64.55 USD | $2.16B 2.36B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.8 7.43 USD |
+0.74
|
$1.83B 2B USD | $441 482.07 USD | $6.8 7.43 USD | $6.9 7.54 USD | $1.83B 2B USD | 30.90 | $0.22 0.24 USD | |
| Lisi S.A. LI3.F | $37.9 41.43 USD |
+0.8
|
$1.73B 1.89B USD | $28 30.61 USD | $36.65 40.06 USD | $37.95 41.48 USD | $1.73B 1.89B USD | 31.58 | $1.2 1.31 USD | |
| Triumph Group, Inc. TG7.F | $21.6 23.61 USD |
-0.92
|
$1.7B 1.86B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.7B 1.86B USD | 55.38 | $0.39 0.43 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $16.5 18.04 USD |
-2.37
|
$1.68B 1.84B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.68B 1.84B USD | 7.23 | $2.28 2.49 USD | |
| Exail Technologies 2G3.F | $93.1 101.77 USD |
+11.9
|
$1.66B 1.81B USD | $311 339.97 USD | $87.4 95.54 USD | $100.8 110.19 USD | $1.66B 1.81B USD | 0 | -$0.22 -0.2 USD | |
| Colt CZ Group SE 6QS.F | $28.55 31.21 USD |
-1.55
|
$1.61B 1.76B USD | $75 81.99 USD | $28.55 31.21 USD | $29 31.7 USD | $1.61B 1.76B USD | 30.69 | $0.93 1.02 USD | |
| Austal Limited LX6.F | $3.44 3.76 USD |
+2.38
|
$1.47B 1.6B USD | $27 29.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.47B 1.6B USD | 86.00 | $0.04 0.04 USD | |
| OHB SE OHB.DE | $74 80.89 USD |
+1.37
|
$1.42B 1.55B USD | $4.12K 4.5K USD | $73.4 80.24 USD | $76 83.08 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| OHB SE OHB.F | $73.6 80.45 USD |
-1.08
|
$1.41B 1.54B USD | $8 8.75 USD | $73.6 80.45 USD | $73.6 80.45 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $40.6 44.38 USD |
-0.49
|
$1.3B 1.42B USD | $29 31.7 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.3B 1.42B USD | 36.90 | $1.1 1.2 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $18.3 20 USD |
-2.66
|
$1.3B 1.42B USD | $12 13.12 USD | $18.3 20 USD | $19.1 20.88 USD | $1.3B 1.42B USD | 8.24 | $2.22 2.43 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $73 79.8 USD |
+1.39
|
$1.11B 1.22B USD | $600 655.88 USD | $73 79.8 USD | $73 79.8 USD | $1.11B 1.22B USD | 36.68 | $1.99 2.18 USD | |
| Astronics Corporation AC1.F | $28.5 31.15 USD |
-0.56
|
$1.01B 1.1B USD | $288 314.82 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.01B 1.1B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.1 2.3 USD |
0
|
$895.79M 979.22M USD | $983 1.07K USD | $2.1 2.3 USD | $2.1 2.3 USD | $895.79M 979.22M USD | 29.99 | $0.07 0.08 USD | |
| MilDef Group AB (publ) 8QA.F | $17.68 19.33 USD |
-0.39
|
$831.71M 909.17M USD | $950 1.04K USD | $17.6 19.24 USD | $17.74 19.39 USD | $831.71M 909.17M USD | 0 | -$0.46 -0.5 USD | |
| Cohort plc C7K.F | $18.3 20 USD |
-0.54
|
$829.22M 906.45M USD | $171 186.93 USD | $18.3 20 USD | $18.3 20 USD | $829.22M 906.45M USD | 32.67 | $0.56 0.61 USD | |
| Avon Technologies Plc 1OK.F | $23 25.14 USD |
0
|
$681.68M 745.17M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $681.68M 745.17M USD | 127.77 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.6 12.68 USD |
-4.92
|
$662.81M 724.54M USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $662.81M 724.54M USD | 26.36 | $0.44 0.48 USD | |
| Avio S.p.A. 2ZP.F | $23.25 25.42 USD |
+0.87
|
$620.55M 678.34M USD | $45 49.19 USD | $23.25 25.42 USD | $23.25 25.42 USD | $620.55M 678.34M USD | 101.08 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.2 33.01 USD |
-0.66
|
$502.61M 549.42M USD | $5 5.47 USD | $30.2 33.01 USD | $30.2 33.01 USD | $502.61M 549.42M USD | 19.23 | $1.57 1.72 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.55 12.63 USD |
0
|
$500.4M 547.01M USD | $758 828.6 USD | $11.5 12.57 USD | $11.85 12.95 USD | $500.4M 547.01M USD | 0 | -$0.08 -0.08 USD | |
| FACC AG 1FC.F | $6.89 7.53 USD |
+3.14
|
$330.13M 360.88M USD | $1K 1.09K USD | $6.89 7.53 USD | $6.89 7.53 USD | $330.13M 360.88M USD | 98.42 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $7.1 7.76 USD |
+1.14
|
$325.11M 355.39M USD | $1.33K 1.45K USD | $6.99 7.64 USD | $7.12 7.78 USD | $325.11M 355.39M USD | 101.42 | $0.07 0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.25 7.93 USD |
-1.23
|
$324.19M 354.38M USD | $90 98.38 USD | $7.25 7.93 USD | $7.25 7.93 USD | $324.19M 354.38M USD | 27.88 | $0.26 0.28 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.3 13.45 USD |
+4.24
|
$259.63M 283.82M USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $259.63M 283.82M USD | 49.20 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.59 1.73 USD |
+7.6
|
$223.1M 243.88M USD | $650 710.54 USD | $1.42 1.55 USD | $1.59 1.73 USD | $223.1M 243.88M USD | 0 | -$0.06 -0.06 USD | |
| Creotech Instruments S.A. 5OB.F | $63.9 69.85 USD |
+5.27
|
$201.78M 220.57M USD | $5 5.47 USD | $63.9 69.85 USD | $63.9 69.85 USD | $201.78M 220.57M USD | 0 | -$1.56 -1.7 USD | |
| Firan Technology Group Corporation 22F.SG | $7 7.65 USD |
+1.45
|
$185.38M 202.65M USD | $0 0 USD | $6.9 7.54 USD | $7 7.65 USD | $185.38M 202.65M USD | 20.58 | $0.34 0.37 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.02 0.02 USD |
+40.91
|
$169.99M 185.83M USD | $4.83K 5.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $169.99M 185.83M USD | 0 | $0 0 USD | |
| Penguin International Limited O1U1.F | $0.77 0.84 USD |
+10.07
|
$169.01M 184.76M USD | $200 218.63 USD | $0.7099 0.77 USD | $0.77 0.84 USD | $169.01M 184.76M USD | 6.95 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.07 1.17 USD |
-6.14
|
$124.99M 136.63M USD | $50 54.66 USD | $1.07 1.17 USD | $1.07 1.17 USD | $124.99M 136.63M USD | 0 | -$0.5 -0.5 USD | |
| W5 Solutions AB (publ) EY7.F | $5.7 6.23 USD |
+2.89
|
$93.64M 102.36M USD | $250 273.28 USD | $5.43 5.94 USD | $5.7 6.23 USD | $93.64M 102.36M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $27.4 29.95 USD |
-1.08
|
$84.33M 92.18M USD | $103 112.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $84.33M 92.18M USD | 18.89 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.76 0.83 USD |
+4.13
|
$45.91M 50.19M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $45.91M 50.19M USD | 37.79 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}