للبلد: ألمانيا القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (129)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (161)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (40)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (5)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
الصناعيون (129)
- {{item.name}}
- جميع القطاعات
- الصناعيون (129)
الفضاء والدفاع (129)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $182.62 199.63 USD |
-1.34
|
$139.26B 152.23B USD | $4.2K 4.59K USD | $182.62 199.63 USD | $183.16 200.22 USD | $139.26B 152.23B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.DE | $161.22 176.24 USD |
-0.38
|
$126.93B 138.76B USD | $10.08K 11.02K USD | $160.76 175.73 USD | $161.84 176.91 USD | $126.93B 138.76B USD | 28.68 | $5.62 6.14 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.9 10.82 USD |
+0.28
|
$82.78B 90.49B USD | $20K 21.86K USD | $9.74 10.65 USD | $9.9 10.82 USD | $82.78B 90.49B USD | 28.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.65 10.55 USD |
-3.02
|
$80.69B 88.21B USD | $3.97K 4.34K USD | $9.65 10.55 USD | $9.65 10.55 USD | $80.69B 88.21B USD | 27.57 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,780 1945.78 USD |
+1.57
|
$80.68B 88.19B USD | $352.02K 384.8K USD | $1,714 1873.63 USD | $1,796 1963.27 USD | $80.68B 88.19B USD | 95.80 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.F | $1,779.5 1945.23 USD |
+0.03
|
$80.36B 87.84B USD | $359 392.44 USD | $1,777 1942.5 USD | $1,789.5 1956.17 USD | $80.36B 87.84B USD | 95.41 | $18.65 20.39 USD | |
| BAE Systems plc BSP.DE | $21.77 23.8 USD |
+1.35
|
$63.9B 69.85B USD | $15.36K 16.79K USD | $21.66 23.68 USD | $21.77 23.8 USD | $63.9B 69.85B USD | 28.64 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $21.43 23.43 USD |
-3.34
|
$62.9B 68.76B USD | $120 131.18 USD | $21.41 23.4 USD | $21.63 23.64 USD | $62.9B 68.76B USD | 28.19 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $52.24 57.11 USD |
+1.28
|
$30.11B 32.92B USD | $3.36K 3.67K USD | $51.4 56.19 USD | $52.36 57.24 USD | $30.11B 32.92B USD | 27.64 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $346.8 379.1 USD |
+0.81
|
$18.65B 20.39B USD | $11.76K 12.85K USD | $344.9 377.02 USD | $347.9 380.3 USD | $18.65B 20.39B USD | 30.07 | $11.53 12.6 USD | |
| Hensoldt AG HAG.F | $80.45 87.94 USD |
+4.62
|
$9.29B 10.16B USD | $2.64K 2.88K USD | $77.6 84.83 USD | $80.45 87.94 USD | $9.29B 10.16B USD | 86.50 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $5.39 5.89 USD |
+2.86
|
$2.94B 3.22B USD | $600 655.88 USD | $5.25 5.74 USD | $5.39 5.89 USD | $2.94B 3.22B USD | 19.25 | $0.28 0.31 USD | |
| OHB SE OHB.DE | $67 73.24 USD |
0
|
$1.28B 1.4B USD | $243 265.63 USD | $65.6 71.71 USD | $67 73.24 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $1.96 2.15 USD |
-1.55
|
$299.36M 327.24M USD | $9K 9.84K USD | $1.96 2.15 USD | $1.97 2.15 USD | $299.36M 327.24M USD | 10.91 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-7.77
|
$7.02M 7.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.02M 7.67M USD | 0 | -$217.6 -237.9 USD | |
| RTX Corporation 5UR.F | $121.54 132.86 USD |
-0.43
|
$162.87B 178.04B USD | $172 188.02 USD | $121.54 132.86 USD | $121.54 132.86 USD | $162.87B 178.04B USD | 39.98 | $3.04 3.32 USD | |
| The Boeing Company BCO.F | $182.06 199.63 USD |
-0.47
|
$138.96B 151.9B USD | $163 142.11 USD | $181.14 198.01 USD | $182.62 199.63 USD | $138.96B 151.9B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.F | $160.56 175.51 USD |
-0.89
|
$126.41B 138.19B USD | $175 191.3 USD | $160.56 175.51 USD | $161.72 176.78 USD | $126.41B 138.19B USD | 28.67 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
-2.45
|
$126.16B 137.91B USD | $30 32.79 USD | $39.8 43.51 USD | $39.8 43.51 USD | $126.16B 137.91B USD | 28.42 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $260 284.22 USD |
-1.59
|
$109.2B 119.37B USD | $240 262.35 USD | $260 284.22 USD | $260 284.22 USD | $109.2B 119.37B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $424 463.49 USD |
+0.5
|
$99.84B 109.13B USD | $57 62.31 USD | $421.4 460.65 USD | $424 463.49 USD | $99.84B 109.13B USD | 20.43 | $20.75 22.68 USD | |
| Lockheed Martin Corporation LOM.DE | $422.45 461.79 USD |
+0.45
|
$99.53B 108.8B USD | $699 764.1 USD | $419.15 458.19 USD | $423 462.4 USD | $99.53B 108.8B USD | 20.37 | $20.73 22.66 USD | |
| Rheinmetall AG RHMB.SG | $365 398.99 USD |
+4.89
|
$84.77B 92.67B USD | $1 1.09 USD | $365 398.99 USD | $365 398.99 USD | $84.77B 92.67B USD | 97.85 | $3.73 4.08 USD | |
| TransDigm Group Incorporated T7D.F | $1,256 1372.98 USD |
-1.3
|
$71.96B 78.66B USD | $22 24.05 USD | $1,256 1372.98 USD | $1,256 1372.98 USD | $71.96B 78.66B USD | 47.39 | $26.5 28.97 USD | |
| General Dynamics Corporation GDX.DE | $251.05 274.43 USD |
+0.34
|
$67.74B 74.05B USD | $22 24.05 USD | $250.2 273.5 USD | $251.05 274.43 USD | $67.74B 74.05B USD | 19.47 | $12.89 14.09 USD | |
| General Dynamics Corporation GDX.F | $246.75 269.73 USD |
-0.92
|
$66.75B 72.97B USD | $46 50.28 USD | $246.75 269.73 USD | $246.75 269.73 USD | $66.75B 72.97B USD | 19.15 | $12.88 14.08 USD | |
| BAE Systems plc BSPA.F | $85 92.92 USD |
-1.73
|
$62.6B 68.43B USD | $69 75.43 USD | $85 92.92 USD | $85 92.92 USD | $62.6B 68.43B USD | 27.86 | $3.05 3.33 USD | |
| Northrop Grumman Corporation NTH.DE | $423.2 462.61 USD |
+0.57
|
$60.96B 66.64B USD | $58 63.4 USD | $417.8 456.71 USD | $423.2 462.61 USD | $60.96B 66.64B USD | 18.69 | $22.64 24.75 USD | |
| Northrop Grumman Corporation NTH.F | $418.7 457.7 USD |
+0.36
|
$60.29B 65.9B USD | $100 109.31 USD | $418.7 457.7 USD | $418.7 457.7 USD | $60.29B 65.9B USD | 18.48 | $22.65 24.76 USD | |
| Howmet Aerospace Inc. 48Z.F | $144.1 157.52 USD |
-1.47
|
$60.03B 65.62B USD | $247 270 USD | $144.1 157.52 USD | $144.1 157.52 USD | $60.03B 65.62B USD | 52.59 | $2.74 3 USD | |
| Thales S.A. CSF.F | $252.3 275.8 USD |
0
|
$52.04B 56.88B USD | $8 8.75 USD | $252.1 275.58 USD | $252.6 276.13 USD | $52.04B 56.88B USD | 51.48 | $4.9 5.36 USD | |
| Axon Enterprise, Inc. TCS.F | $646.6 706.82 USD |
-1.22
|
$50.97B 55.71B USD | $13 14.21 USD | $646.6 706.82 USD | $647.4 707.7 USD | $50.97B 55.71B USD | 172.88 | $3.74 4.09 USD | |
| L3Harris Technologies, Inc. HRS.F | $212 231.74 USD |
+4.28
|
$40.13B 43.87B USD | $15 16.4 USD | $212 231.74 USD | $212 231.74 USD | $40.13B 43.87B USD | 28.11 | $7.54 8.24 USD | |
| HEICO Corporation HC1A.F | $191 208.79 USD |
-2.55
|
$29.88B 32.66B USD | $150 163.97 USD | $191 208.79 USD | $191 208.79 USD | $29.88B 32.66B USD | 52.61 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMN.F | $25.6 27.98 USD |
0
|
$29.51B 32.26B USD | $742 811.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $29.51B 32.26B USD | 26.94 | $0.95 1.04 USD | |
| HEICO Corporation HC1.F | $241.9 264.43 USD |
-4.91
|
$29.28B 32.01B USD | $61 66.68 USD | $241.9 264.43 USD | $241.9 264.43 USD | $29.28B 32.01B USD | 66.63 | $3.63 3.97 USD | |
| Kongsberg Gruppen ASA KOZ.F | $147.6 161.35 USD |
+2.36
|
$25.95B 28.37B USD | $107 116.97 USD | $144.05 157.47 USD | $147.6 161.35 USD | $25.95B 28.37B USD | 48.07 | $3.07 3.36 USD | |
| MTU Aero Engines AG MTX.F | $343 374.95 USD |
-0.2
|
$18.45B 20.17B USD | $403 440.53 USD | $343 374.95 USD | $343 374.95 USD | $18.45B 20.17B USD | 29.77 | $11.52 12.59 USD | |
| MTU Aero Engines AG MTX1.SG | $167 182.55 USD |
0
|
$18.41B 20.12B USD | $0 0 USD | $167 182.55 USD | $167 182.55 USD | $18.41B 20.12B USD | 28.99 | $5.76 6.3 USD | |
| Elbit Systems Ltd. EB2.F | $354 386.97 USD |
-4.07
|
$15.83B 17.31B USD | $104 113.69 USD | $354 386.97 USD | $362 395.71 USD | $15.83B 17.31B USD | 55.22 | $6.41 7.01 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.01 5.48 USD |
-5.11
|
$15.64B 17.1B USD | $4.68K 5.12K USD | $5.01 5.48 USD | $5.01 5.48 USD | $15.64B 17.1B USD | 33.39 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $368 402.27 USD |
-2.13
|
$14.22B 15.54B USD | $13 14.21 USD | $368 402.27 USD | $368 402.27 USD | $14.22B 15.54B USD | 36.61 | $10.05 10.99 USD | |
| Textron Inc. TXT.F | $66.5 72.69 USD |
-1.45
|
$12.1B 13.23B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $12.1B 13.23B USD | 16.75 | $3.97 4.34 USD | |
| Woodward, Inc. WW1.F | $185 202.23 USD |
-1.6
|
$11.18B 12.22B USD | $5 5.47 USD | $185 202.23 USD | $185 202.23 USD | $11.18B 12.22B USD | 33.45 | $5.53 6.05 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $96.22 105.18 USD |
-0.58
|
$8.98B 9.81B USD | $40 43.73 USD | $96.22 105.18 USD | $96.22 105.18 USD | $8.98B 9.81B USD | 34.24 | $2.81 3.07 USD | |
| Hensoldt AG HAG0.F | $38.4 41.98 USD |
-1.03
|
$8.87B 9.7B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $8.87B 9.7B USD | 81.70 | $0.47 0.51 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $201.3 220.05 USD |
-0.25
|
$7.97B 8.71B USD | $45 49.19 USD | $201.3 220.05 USD | $201.3 220.05 USD | $7.97B 8.71B USD | 16.20 | $12.42 13.58 USD | |
| Embraer S.A. EMY.F | $42.1 46.02 USD |
-3.88
|
$7.78B 8.51B USD | $500 546.57 USD | $42.1 46.02 USD | $42.1 46.02 USD | $7.78B 8.51B USD | 21.70 | $1.94 2.12 USD | |
| CAE Inc. CE9.F | $22.6 24.7 USD |
+0.89
|
$7.37B 8.05B USD | $85 92.92 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.37B 8.05B USD | 27.90 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $150.4 164.41 USD |
+5.17
|
$6.87B 7.51B USD | $80 87.45 USD | $150.4 164.41 USD | $150.4 164.41 USD | $6.87B 7.51B USD | 144.61 | $1.04 1.14 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.4 1.53 USD |
-3.45
|
$5.7B 6.23B USD | $2.22K 2.43K USD | $1.4 1.53 USD | $1.4 1.53 USD | $5.7B 6.23B USD | 6.66 | $0.21 0.23 USD | |
| Moog Inc. MO7R.F | $144 157.41 USD |
-0.69
|
$5.23B 5.72B USD | $11 12.02 USD | $144 157.41 USD | $144 157.41 USD | $5.23B 5.72B USD | 24.99 | $5.76 6.3 USD | |
| Moog Inc. MO7A.F | $162.2 177.31 USD |
-4.59
|
$5.14B 5.61B USD | $50 54.66 USD | $162.2 177.31 USD | $162.2 177.31 USD | $5.14B 5.61B USD | 28.20 | $5.75 6.29 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $32 34.98 USD |
+3.23
|
$4.96B 5.42B USD | $450 491.91 USD | $32 34.98 USD | $32 34.98 USD | $4.96B 5.42B USD | 290.90 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 45.62 | $0.32 0.35 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.82 35.88 USD |
-0.58
|
$3.89B 4.25B USD | $120 131.18 USD | $32.82 35.88 USD | $32.82 35.88 USD | $3.89B 4.25B USD | 0 | -$16.28 -17.8 USD | |
| Hexcel Corporation HXL.SG | $47 51.38 USD |
-0.84
|
$3.82B 4.18B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $3.82B 4.18B USD | 34.81 | $1.35 1.48 USD | |
| Hexcel Corporation HXL.F | $47 51.38 USD |
-0.84
|
$3.82B 4.18B USD | $56 61.22 USD | $47 51.38 USD | $47 51.38 USD | $3.82B 4.18B USD | 34.81 | $1.35 1.48 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
+2.36
|
$3.52B 3.85B USD | $3.7K 4.04K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.52B 3.85B USD | 14.46 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $42 45.91 USD |
+2.44
|
$2.58B 2.82B USD | $229 250.33 USD | $42 45.91 USD | $42 45.91 USD | $2.58B 2.82B USD | 0 | -$0.99 -1.08 USD | |
| VSE Corporation VS3.F | $114 124.62 USD |
-1.72
|
$2.43B 2.65B USD | $30 32.79 USD | $114 124.62 USD | $114 124.62 USD | $2.43B 2.65B USD | 54.28 | $2.1 2.3 USD | |
| AAR Corp. ARZ.F | $53.85 58.87 USD |
-4.1
|
$1.94B 2.13B USD | $90 98.38 USD | $53.85 58.87 USD | $53.85 58.87 USD | $1.94B 2.13B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
-0.88
|
$1.76B 1.93B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.93B USD | 131.76 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $27.15 29.68 USD |
-0.55
|
$1.53B 1.68B USD | $500 546.57 USD | $27.15 29.68 USD | $27.15 29.68 USD | $1.53B 1.68B USD | 30.85 | $0.88 0.96 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.4 14.65 USD |
+3.08
|
$1.37B 1.5B USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.37B 1.5B USD | 5.65 | $2.37 2.59 USD | |
| Chemring Group PLC CMN1.F | $5.1 5.57 USD |
0
|
$1.37B 1.5B USD | $43 47 USD | $5.1 5.57 USD | $5.25 5.74 USD | $1.37B 1.5B USD | 28.33 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $29.3 32.03 USD |
0
|
$1.35B 1.48B USD | $3 3.28 USD | $29.3 32.03 USD | $29.3 32.03 USD | $1.35B 1.48B USD | 24.41 | $1.2 1.31 USD | |
| V2X, Inc. 1V1.F | $41.8 45.69 USD |
0
|
$1.35B 1.48B USD | $38 41.54 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.35B 1.48B USD | 36.03 | $1.16 1.27 USD | |
| OHB SE OHB.F | $66 72.15 USD |
-0.9
|
$1.27B 1.39B USD | $55 60.12 USD | $66 72.15 USD | $66.8 73.02 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Austal Limited LX6.F | $2.76 3.02 USD |
-1.43
|
$1.23B 1.35B USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.23B 1.35B USD | 69.00 | $0.04 0.04 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $21.46 23.46 USD |
+1.13
|
$1.03B 1.12B USD | $70 76.52 USD | $21.46 23.46 USD | $21.46 23.46 USD | $1.03B 1.12B USD | 0 | -$0.47 -0.5 USD | |
| Astronics Corporation AC1.F | $27.26 29.8 USD |
+1.79
|
$996.87M 1.09B USD | $731 799.08 USD | $27.26 29.8 USD | $27.26 29.8 USD | $996.87M 1.09B USD | 0 | -$0.1 -0.1 USD | |
| Exail Technologies 2G3.F | $58.3 63.73 USD |
+11.9
|
$989.43M 1.08B USD | $20 21.86 USD | $54 59.03 USD | $58.3 63.73 USD | $989.43M 1.08B USD | 0 | -$0.21 -0.2 USD | |
| Ducommun Incorporated DUM.F | $60.5 66.13 USD |
+1.68
|
$917.94M 1B USD | $200 218.63 USD | $60.5 66.13 USD | $60.5 66.13 USD | $917.94M 1B USD | 29.08 | $2.08 2.27 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.6 13.77 USD |
+0.8
|
$890.2M 973.1M USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $890.2M 973.1M USD | 5.45 | $2.31 2.53 USD | |
| Cohort plc C7K.F | $17.3 18.91 USD |
-2.26
|
$804.97M 879.95M USD | $300 327.94 USD | $17.3 18.91 USD | $17.5 19.13 USD | $804.97M 879.95M USD | 30.35 | $0.57 0.62 USD | |
| Senior plc 1JD.F | $1.91 2.09 USD |
+1.6
|
$804.2M 879.1M USD | $60 65.59 USD | $1.91 2.09 USD | $1.91 2.09 USD | $804.2M 879.1M USD | 27.28 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $9.9 10.82 USD |
+1.54
|
$585.85M 640.41M USD | $700 765.19 USD | $9.9 10.82 USD | $9.9 10.82 USD | $585.85M 640.41M USD | 22.00 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $17.5 19.13 USD |
0
|
$536.69M 586.67M USD | $30 32.79 USD | $17.5 19.13 USD | $17.5 19.13 USD | $536.69M 586.67M USD | 194.44 | $0.09 0.1 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.6 34.54 USD |
-1.86
|
$534.18M 583.93M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $534.18M 583.93M USD | 19.26 | $1.64 1.79 USD | |
| Avio S.p.A. 2ZP.F | $19.66 21.49 USD |
0
|
$496.77M 543.04M USD | $12 13.12 USD | $19.66 21.49 USD | $19.66 21.49 USD | $496.77M 543.04M USD | 85.47 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9 9.84 USD |
+1.58
|
$384.92M 420.77M USD | $230 251.42 USD | $8.86 9.69 USD | $9 9.84 USD | $384.92M 420.77M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.41 9.19 USD |
-1.98
|
$375.49M 410.46M USD | $115 125.71 USD | $8.41 9.19 USD | $8.41 9.19 USD | $375.49M 410.46M USD | 14.49 | $0.58 0.63 USD | |
| FACC AG 1FC.F | $6.95 7.6 USD |
-0.86
|
$318.24M 347.88M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $318.24M 347.88M USD | 99.28 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.94 7.59 USD |
-1.56
|
$317.78M 347.38M USD | $18 19.68 USD | $6.94 7.59 USD | $6.94 7.59 USD | $317.78M 347.38M USD | 99.14 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12 13.12 USD |
-1.64
|
$243.11M 265.76M USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $243.11M 265.76M USD | 46.15 | $0.26 0.28 USD | |
| Creotech Instruments S.A. 5OB.F | $66.6 72.8 USD |
+7.25
|
$214.04M 233.97M USD | $8 8.75 USD | $66.6 72.8 USD | $66.6 72.8 USD | $214.04M 233.97M USD | 0 | -$1.1 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.55 1.69 USD |
-6.06
|
$190.21M 207.93M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $190.21M 207.93M USD | 0 | -$0.19 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.6199 0.68 USD |
-2.36
|
$150.73M 164.76M USD | $106 115.87 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $150.73M 164.76M USD | 5.63 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $5.65 6.18 USD |
0
|
$150.66M 164.69M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $150.66M 164.69M USD | 16.14 | $0.35 0.38 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+31.25
|
$150.11M 164.09M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.11M 164.09M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.81 0.89 USD |
+2.65
|
$122.35M 133.75M USD | $12K 13.12K USD | $0.81 0.89 USD | $0.81 0.89 USD | $122.35M 133.75M USD | 0 | -$0.07 -0.07 USD | |
| W5 Solutions AB (publ) EY7.F | $5.62 6.14 USD |
0
|
$94.08M 102.85M USD | $250 273.28 USD | $5.52 6.03 USD | $5.67 6.2 USD | $94.08M 102.85M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22.9 25.03 USD |
-0.87
|
$71.78M 78.47M USD | $60 65.59 USD | $22.9 25.03 USD | $22.9 25.03 USD | $71.78M 78.47M USD | 15.79 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.88 0.96 USD |
-2.49
|
$49.07M 53.64M USD | $416 454.74 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $49.07M 53.64M USD | 44.10 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}