للبلد: ألمانيا القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (129)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (161)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (40)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (5)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
الصناعيون (129)
- {{item.name}}
- جميع القطاعات
- الصناعيون (129)
الفضاء والدفاع (129)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $188.72 206.3 USD |
-0.08
|
$143.66B 157.04B USD | $4.81K 5.26K USD | $188.72 206.3 USD | $191.18 208.99 USD | $143.66B 157.04B USD | 0 | -$15.75 -17.2 USD | |
| Airbus SE AIR.DE | $164.18 179.47 USD |
-0.83
|
$129.28B 141.32B USD | $148.51K 162.34K USD | $163.96 179.23 USD | $166.66 182.18 USD | $129.28B 141.32B USD | 29.31 | $5.6 6.12 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.82 11.83 USD |
+3.24
|
$90.55B 98.99B USD | $4.24K 4.63K USD | $10.68 11.67 USD | $10.82 11.83 USD | $90.55B 98.99B USD | 30.91 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.7 11.7 USD |
+0.94
|
$89.43B 97.75B USD | $1.44K 1.57K USD | $10.5 11.48 USD | $10.9 11.92 USD | $89.43B 97.75B USD | 30.57 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,701.5 1859.97 USD |
-4.62
|
$76.1B 83.18B USD | $5.97K 6.53K USD | $1,670 1825.54 USD | $1,755.5 1919 USD | $76.1B 83.18B USD | 91.72 | $18.55 20.28 USD | |
| Rheinmetall AG RHM.DE | $1,692 1849.58 USD |
-4.65
|
$75.5B 82.53B USD | $344.42K 376.5K USD | $1,677.5 1833.73 USD | $1,747.5 1910.25 USD | $75.5B 82.53B USD | 90.96 | $18.6 20.33 USD | |
| BAE Systems plc BSP.F | $22.9 25.03 USD |
-2.51
|
$67.19B 73.45B USD | $5.92K 6.47K USD | $22.82 24.95 USD | $23.38 25.56 USD | $67.19B 73.45B USD | 30.13 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $22.36 24.44 USD |
-2.78
|
$65.61B 71.72B USD | $462.41K 505.48K USD | $22.32 24.4 USD | $23.05 25.2 USD | $65.61B 71.72B USD | 29.42 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $50.36 55.05 USD |
-2.93
|
$29.44B 32.19B USD | $13.38K 14.62K USD | $50.36 55.05 USD | $51.74 56.56 USD | $29.44B 32.19B USD | 26.64 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $347.6 379.97 USD |
-2.11
|
$18.7B 20.44B USD | $39.97K 43.69K USD | $348.6 381.07 USD | $356 389.16 USD | $18.7B 20.44B USD | 30.17 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $93.3 101.99 USD |
-3.37
|
$11.27B 12.32B USD | $18.68K 20.42K USD | $91.45 99.97 USD | $95 103.85 USD | $11.27B 12.32B USD | 118.10 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.25 6.83 USD |
-5.95
|
$3.4B 3.72B USD | $3.08K 3.37K USD | $6.25 6.83 USD | $6.46 7.06 USD | $3.4B 3.72B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2 2.19 USD |
-9.01
|
$300.54M 328.53M USD | $1.75K 1.91K USD | $2 2.19 USD | $2 2.19 USD | $300.54M 328.53M USD | 13.33 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+14.65
|
$11.97M 13.08M USD | $16.8K 18.36K USD | $0.01 0.02 USD | $0.02 0.03 USD | $11.97M 13.08M USD | 0 | -$165.8 -181.3 USD | |
| RTX Corporation 5UR.F | $123.18 134.65 USD |
+0.59
|
$166.09B 181.56B USD | $340 371.67 USD | $123.18 134.65 USD | $123.88 135.42 USD | $166.09B 181.56B USD | 41.19 | $2.99 3.27 USD | |
| The Boeing Company BCO.F | $188.88 206.47 USD |
-0.59
|
$142.94B 156.25B USD | $201 219.72 USD | $189.72 207.39 USD | $191.34 209.16 USD | $142.94B 156.25B USD | 0 | -$15.75 -17.2 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIR.F | $166.26 181.74 USD |
+0.35
|
$130.9B 143.09B USD | $823 899.65 USD | $165 180.37 USD | $166.52 182.03 USD | $130.9B 143.09B USD | 29.58 | $5.62 6.14 USD | |
| Airbus SE AIRA.F | $40.8 44.6 USD |
-1.92
|
$128.49B 140.46B USD | $250 273.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $128.49B 140.46B USD | 29.14 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $264.1 288.7 USD |
-0.38
|
$110.93B 121.26B USD | $60 65.59 USD | $263.9 288.48 USD | $264.8 289.46 USD | $110.93B 121.26B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $420.2 459.34 USD |
+0.15
|
$98.92B 108.13B USD | $35 38.26 USD | $420 459.12 USD | $421 460.21 USD | $98.92B 108.13B USD | 20.64 | $20.35 22.25 USD | |
| Lockheed Martin Corporation LOM.DE | $417.35 456.22 USD |
-0.95
|
$97.83B 106.94B USD | $178 194.58 USD | $416.7 455.51 USD | $422.5 461.85 USD | $97.83B 106.94B USD | 20.50 | $20.35 22.25 USD | |
| Rheinmetall AG RHMB.SG | $342 373.85 USD |
-5
|
$76.31B 83.41B USD | $10 10.93 USD | $336 367.29 USD | $344 376.04 USD | $76.31B 83.41B USD | 92.18 | $3.71 4.06 USD | |
| TransDigm Group Incorporated T7D.F | $1,276 1394.84 USD |
-0.16
|
$71.78B 78.47B USD | $4 4.37 USD | $1,276 1394.84 USD | $1,276 1394.84 USD | $71.78B 78.47B USD | 49.19 | $25.94 28.36 USD | |
| BAE Systems plc BSPA.F | $90 98.38 USD |
-0.55
|
$66.8B 73.02B USD | $270 295.15 USD | $90 98.38 USD | $94.5 103.3 USD | $66.8B 73.02B USD | 31.14 | $2.89 3.16 USD | |
| General Dynamics Corporation GDX.F | $242.35 264.92 USD |
+0.71
|
$65.71B 71.83B USD | $135 147.57 USD | $242.35 264.92 USD | $242.35 264.92 USD | $65.71B 71.83B USD | 19.18 | $12.63 13.81 USD | |
| General Dynamics Corporation GDX.DE | $242.55 265.14 USD |
+0.33
|
$65.47B 71.57B USD | $207 226.28 USD | $242.25 264.81 USD | $244.3 267.05 USD | $65.47B 71.57B USD | 19.18 | $12.64 13.82 USD | |
| Northrop Grumman Corporation NTH.F | $429.4 469.39 USD |
+0.47
|
$62.29B 68.09B USD | $2 2.19 USD | $429.4 469.39 USD | $429.4 469.39 USD | $62.29B 68.09B USD | 19.32 | $22.22 24.29 USD | |
| Northrop Grumman Corporation NTH.DE | $427.5 467.32 USD |
-0.16
|
$61.9B 67.66B USD | $96 104.94 USD | $429.2 469.17 USD | $435.1 475.62 USD | $61.9B 67.66B USD | 19.23 | $22.22 24.29 USD | |
| Howmet Aerospace Inc. 48Z.F | $151 165.06 USD |
-1.98
|
$60.95B 66.63B USD | $78 85.26 USD | $151 165.06 USD | $151 165.06 USD | $60.95B 66.63B USD | 56.34 | $2.68 2.93 USD | |
| Thales S.A. CSF.F | $254 277.66 USD |
-1.78
|
$52.76B 57.68B USD | $1.23K 1.34K USD | $253.9 277.55 USD | $259.8 284 USD | $52.76B 57.68B USD | 51.94 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $662 723.66 USD |
-3.86
|
$51.54B 56.34B USD | $65 71.05 USD | $662 723.66 USD | $690.4 754.7 USD | $51.54B 56.34B USD | 181.36 | $3.65 3.99 USD | |
| L3Harris Technologies, Inc. HRS.F | $217.2 237.43 USD |
+2.36
|
$41.17B 45B USD | $62 67.77 USD | $213.2 233.06 USD | $217.2 237.43 USD | $41.17B 45B USD | 29.43 | $7.38 8.07 USD | |
| HEICO Corporation HC1.F | $264.4 289.02 USD |
+0.42
|
$32.34B 35.35B USD | $4 4.37 USD | $264.4 289.02 USD | $264.4 289.02 USD | $32.34B 35.35B USD | 70.13 | $3.77 4.12 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
0
|
$32.21B 35.21B USD | $24 26.24 USD | $206 225.19 USD | $206 225.19 USD | $32.21B 35.21B USD | 55.22 | $3.73 4.08 USD | |
| Leonardo S.p.a. FMN.F | $25.2 27.55 USD |
-3.08
|
$29.4B 32.14B USD | $100 109.31 USD | $25.2 27.55 USD | $25.6 27.98 USD | $29.4B 32.14B USD | 26.80 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $355.7 388.83 USD |
+0.59
|
$19.23B 21.03B USD | $175 191.3 USD | $353.3 386.2 USD | $355.7 388.83 USD | $19.23B 21.03B USD | 30.84 | $11.53 12.6 USD | |
| MTU Aero Engines AG MTX1.SG | $175 191.3 USD |
+0.57
|
$19.23B 21.02B USD | $0 0 USD | $172 188.02 USD | $175 191.3 USD | $19.23B 21.02B USD | 30.38 | $5.76 6.3 USD | |
| Elbit Systems Ltd. EB2.F | $364.8 398.78 USD |
+0.05
|
$16.89B 18.46B USD | $34 37.17 USD | $360.4 393.97 USD | $365 398.99 USD | $16.89B 18.46B USD | 53.80 | $6.78 7.41 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.24 5.73 USD |
-3.78
|
$16.36B 17.88B USD | $1.52K 1.66K USD | $5.24 5.73 USD | $5.24 5.73 USD | $16.36B 17.88B USD | 34.93 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $402 439.44 USD |
+1.01
|
$15.35B 16.78B USD | $4 4.37 USD | $402 439.44 USD | $402 439.44 USD | $15.35B 16.78B USD | 40.72 | $9.87 10.79 USD | |
| Textron Inc. TXT.F | $68.4 74.77 USD |
+2.06
|
$12.45B 13.61B USD | $75 81.99 USD | $67.7 74.01 USD | $68.4 74.77 USD | $12.45B 13.61B USD | 17.58 | $3.89 4.25 USD | |
| Woodward, Inc. WW1.F | $202 220.81 USD |
-0.98
|
$12.12B 13.24B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $12.12B 13.24B USD | 37.20 | $5.43 5.94 USD | |
| Hensoldt AG HAG0.F | $47.8 52.25 USD |
-2.05
|
$11.43B 12.49B USD | $185 202.23 USD | $46.2 50.5 USD | $47.8 52.25 USD | $11.43B 12.49B USD | 119.50 | $0.4 0.44 USD | |
| BWX Technologies, Inc. 4BW.F | $116.9 127.79 USD |
+1.3
|
$10.76B 11.76B USD | $17 18.58 USD | $116.9 127.79 USD | $116.9 127.79 USD | $10.76B 11.76B USD | 42.35 | $2.76 3.02 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| CAE Inc. CE9.F | $23.8 26.02 USD |
+2.59
|
$7.85B 8.58B USD | $45 49.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.85B 8.58B USD | 29.38 | $0.81 0.89 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $196.95 215.29 USD |
-1.13
|
$7.76B 8.48B USD | $15 16.4 USD | $196.95 215.29 USD | $200.5 219.17 USD | $7.76B 8.48B USD | 16.18 | $12.17 13.3 USD | |
| AeroVironment, Inc. JPX.F | $169.9 185.72 USD |
-1.39
|
$7.76B 8.48B USD | $50 54.66 USD | $169.9 185.72 USD | $169.9 185.72 USD | $7.76B 8.48B USD | 166.56 | $1.02 1.11 USD | |
| Embraer S.A. EMY.F | $41.5 45.37 USD |
+1.72
|
$7.62B 8.33B USD | $100 109.31 USD | $41.5 45.37 USD | $41.6 45.47 USD | $7.62B 8.33B USD | 22.31 | $1.86 2.03 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.5 1.64 USD |
0
|
$6.11B 6.68B USD | $2.22K 2.43K USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.11B 6.68B USD | 7.50 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $34.92 38.17 USD |
-2.54
|
$5.36B 5.86B USD | $136 148.67 USD | $34.92 38.17 USD | $35.52 38.83 USD | $5.36B 5.86B USD | 317.45 | $0.11 0.12 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
0
|
$5.11B 5.59B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $5.11B 5.59B USD | 27.53 | $5.63 6.15 USD | |
| Moog Inc. MO7A.F | $159.9 174.79 USD |
-0.06
|
$5.11B 5.59B USD | $2 2.19 USD | $159.9 174.79 USD | $159.9 174.79 USD | $5.11B 5.59B USD | 28.40 | $5.63 6.15 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.61 36.74 USD |
+2.28
|
$4.07B 4.45B USD | $10 10.93 USD | $33.61 36.74 USD | $33.61 36.74 USD | $4.07B 4.45B USD | 0 | -$15.97 -17.4 USD | |
| Hexcel Corporation HXL.SG | $49.8 54.44 USD |
0
|
$4.04B 4.42B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.04B 4.42B USD | 37.72 | $1.32 1.44 USD | |
| Hexcel Corporation HXL.F | $50 54.66 USD |
0
|
$4.04B 4.42B USD | $20 21.86 USD | $49.8 54.44 USD | $50 54.66 USD | $4.04B 4.42B USD | 37.59 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
-2.25
|
$3.59B 3.92B USD | $800 874.51 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.59B 3.92B USD | 14.46 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $46.6 50.94 USD |
+1.3
|
$2.86B 3.13B USD | $240 262.35 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.86B 3.13B USD | 0 | -$0.98 -1.07 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
0
|
$2.42B 2.64B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.42B 2.64B USD | 55.82 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $58.4 63.84 USD |
+0.78
|
$2.15B 2.35B USD | $90 98.38 USD | $58.4 63.84 USD | $58.4 63.84 USD | $2.15B 2.35B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.7 7.32 USD |
-4.29
|
$1.8B 1.97B USD | $250 273.28 USD | $6.7 7.32 USD | $6.8 7.43 USD | $1.8B 1.97B USD | 30.45 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+0.9
|
$1.78B 1.95B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.78B 1.95B USD | 56.00 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $30.45 33.29 USD |
+3.05
|
$1.73B 1.9B USD | $1K 1.09K USD | $29.35 32.08 USD | $30.45 33.29 USD | $1.73B 1.9B USD | 33.09 | $0.92 1.01 USD | |
| OHB SE OHB.DE | $82.2 89.86 USD |
-0.72
|
$1.57B 1.72B USD | $4.91K 5.37K USD | $81.2 88.76 USD | $84 91.82 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| OHB SE OHB.F | $81.6 89.2 USD |
0
|
$1.56B 1.71B USD | $175 191.3 USD | $81.6 89.2 USD | $84 91.82 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $32.6 35.64 USD |
+0.46
|
$1.51B 1.65B USD | $100 109.31 USD | $31.95 34.93 USD | $32.6 35.64 USD | $1.51B 1.65B USD | 27.16 | $1.2 1.31 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.2 15.52 USD |
+2.16
|
$1.47B 1.61B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.47B 1.61B USD | 6.09 | $2.33 2.55 USD | |
| Austal Limited LX6.F | $3.42 3.74 USD |
+6.21
|
$1.47B 1.61B USD | $11K 12.02K USD | $3.42 3.74 USD | $3.46 3.78 USD | $1.47B 1.61B USD | 85.50 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $38.8 42.41 USD |
0
|
$1.25B 1.36B USD | $6 6.56 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.25B 1.36B USD | 34.33 | $1.13 1.24 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $68.6 74.99 USD |
-2.83
|
$1.18B 1.29B USD | $300 327.94 USD | $68.3 74.66 USD | $69 75.43 USD | $1.18B 1.29B USD | 0 | -$0.21 -0.2 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $15.3 16.72 USD |
+2.68
|
$1.08B 1.18B USD | $1.02K 1.11K USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.08B 1.18B USD | 6.48 | $2.36 2.58 USD | |
| Astronics Corporation AC1.F | $29.02 31.72 USD |
-0.55
|
$1.03B 1.12B USD | $55 60.12 USD | $29.02 31.72 USD | $29.02 31.72 USD | $1.03B 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $64.5 70.51 USD |
+0.78
|
$971.44M 1.06B USD | $200 218.63 USD | $64.5 70.51 USD | $64.5 70.51 USD | $971.44M 1.06B USD | 31.61 | $2.04 2.23 USD | |
| MilDef Group AB (publ) 8QA.F | $18.54 20.27 USD |
-4.48
|
$872.17M 953.4M USD | $1.48K 1.62K USD | $18.42 20.14 USD | $19.48 21.29 USD | $872.17M 953.4M USD | 0 | -$0.46 -0.5 USD | |
| Cohort plc C7K.F | $18.5 20.22 USD |
-6.57
|
$838.28M 916.35M USD | $2 2.19 USD | $17.9 19.57 USD | $18.5 20.22 USD | $838.28M 916.35M USD | 31.89 | $0.58 0.63 USD | |
| Senior plc 1JD.F | $2 2.19 USD |
0
|
$838.21M 916.28M USD | $60 65.59 USD | $2 2.19 USD | $2 2.19 USD | $838.21M 916.28M USD | 28.57 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.3 12.35 USD |
+3.67
|
$660.31M 721.81M USD | $317 346.52 USD | $11.1 12.13 USD | $11.3 12.35 USD | $660.31M 721.81M USD | 25.11 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $19.9 21.75 USD |
-1.49
|
$612.79M 669.87M USD | $156 170.53 USD | $19.9 21.75 USD | $19.9 21.75 USD | $612.79M 669.87M USD | 104.73 | $0.19 0.21 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.2 35.2 USD |
+3.87
|
$561.72M 614.04M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $561.72M 614.04M USD | 20.12 | $1.6 1.75 USD | |
| Avio S.p.A. 2ZP.F | $19.86 21.71 USD |
-0.7
|
$529.36M 578.66M USD | $25 27.33 USD | $19.86 21.71 USD | $19.94 21.8 USD | $529.36M 578.66M USD | 86.34 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.7 10.6 USD |
-0.21
|
$414.86M 453.5M USD | $800 874.51 USD | $9.66 10.56 USD | $9.76 10.67 USD | $414.86M 453.5M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.18 10.03 USD |
+3.03
|
$409M 447.09M USD | $250 273.28 USD | $9.18 10.03 USD | $9.19 10.05 USD | $409M 447.09M USD | 16.09 | $0.57 0.62 USD | |
| FACC AG 1FC.DE | $6.63 7.25 USD |
+1.53
|
$303.59M 331.86M USD | $3.49K 3.82K USD | $6.59 7.2 USD | $6.63 7.25 USD | $303.59M 331.86M USD | 94.71 | $0.07 0.08 USD | |
| FACC AG 1FC.F | $6.53 7.14 USD |
+0.15
|
$301.3M 329.36M USD | $150 163.97 USD | $6.53 7.14 USD | $6.53 7.14 USD | $301.3M 329.36M USD | 93.28 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.1 13.23 USD |
-0.82
|
$243.55M 266.23M USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $243.55M 266.23M USD | 48.39 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $61 66.68 USD |
-6.44
|
$179.84M 196.59M USD | $40 43.73 USD | $61 66.68 USD | $64.3 70.29 USD | $179.84M 196.59M USD | 0 | -$1.1 -1.2 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.23 1.34 USD |
-2.23
|
$177.38M 193.9M USD | $800 874.51 USD | $1.23 1.34 USD | $1.26 1.38 USD | $177.38M 193.9M USD | 0 | -$0.06 -0.06 USD | |
| Firan Technology Group Corporation 22F.SG | $6.8 7.43 USD |
-1.45
|
$176.16M 192.56M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $176.16M 192.56M USD | 19.42 | $0.35 0.38 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+27.78
|
$166.02M 181.48M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $166.02M 181.48M USD | 0 | $0 0 USD | |
| Penguin International Limited O1U1.F | $0.7099 0.77 USD |
+2.17
|
$160.71M 175.68M USD | $106 115.87 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $160.71M 175.68M USD | 6.40 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.15 1.26 USD |
+3.6
|
$146.68M 160.35M USD | $800 874.51 USD | $1.15 1.26 USD | $1.15 1.26 USD | $146.68M 160.35M USD | 0 | -$0.44 -0.4 USD | |
| W5 Solutions AB (publ) EY7.F | $5.75 6.29 USD |
-1.71
|
$95.61M 104.51M USD | $250 273.28 USD | $5.75 6.29 USD | $5.87 6.42 USD | $95.61M 104.51M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $26.4 28.86 USD |
+6.02
|
$82.29M 89.95M USD | $30 32.79 USD | $26.4 28.86 USD | $26.4 28.86 USD | $82.29M 89.95M USD | 18.20 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.89 0.97 USD |
+0.45
|
$51.5M 56.29M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.89 0.97 USD | $51.5M 56.29M USD | 44.39 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}