للبلد: ألمانيا منصة التبادل: XETRA القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (130)
- {{country.name}}
- جميع البلدان
- ألمانيا (130)
XETRA (130)
الصناعيون (130)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (10)
- خدمات الأعمال المتخصصة (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (7)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (36)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (3)
- المعدات الكهربائية وقطع الغيار (9)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (5)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $187.94 205.44 USD |
+6.08
|
$147.2B 160.91B USD | $1.68M 1.84M USD | $186.56 203.94 USD | $199.96 218.58 USD | $147.2B 160.91B USD | 20.16 | $9.32 10.19 USD | |
| The Boeing Company BCO.DE | $141.76 154.96 USD |
+10.58
|
$121.86B 133.21B USD | $25.29K 27.64K USD | $138.98 151.92 USD | $144.98 158.48 USD | $121.86B 133.21B USD | 0 | -$16.71 -18.2 USD | |
| Airbus SE AIR.DE | $141.14 154.29 USD |
+5.68
|
$111.21B 121.57B USD | $955.71K 1.04M USD | $140 153.04 USD | $150.94 165 USD | $111.21B 121.57B USD | 26.33 | $5.36 5.86 USD | |
| Rheinmetall AG RHM.DE | $1,317.5 1440.21 USD |
+0.84
|
$57.23B 62.56B USD | $260.78K 285.06K USD | $1,308 1429.82 USD | $1,417 1548.97 USD | $57.23B 62.56B USD | 74.14 | $17.77 19.43 USD | |
| BAE Systems plc BSP.DE | $18.8 20.55 USD |
+2.87
|
$55.18B 60.32B USD | $147.38K 161.11K USD | $18.76 20.51 USD | $19.56 21.38 USD | $55.18B 60.32B USD | 25.06 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.DE | $53.56 58.57 USD |
+5.65
|
$42.34B 46.28B USD | $1.92M 2.01M USD | $53.04 57.98 USD | $56.48 61.74 USD | $42.34B 46.28B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $33.28 36.38 USD |
+4.82
|
$26.02B 28.44B USD | $1.9M 2.07M USD | $33.25 36.35 USD | $35.87 39.21 USD | $26.02B 28.44B USD | 9.14 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $125.7 137.41 USD |
+7.62
|
$22.09B 24.15B USD | $12.33K 13.48K USD | $124 135.55 USD | $133.4 145.82 USD | $22.09B 24.15B USD | 9.26 | $13.57 14.83 USD | |
| Veolia Environnement SA VVD.DE | $29.96 32.75 USD |
+5.9
|
$21.9B 23.94B USD | $1.25K 1.36K USD | $29.56 32.31 USD | $30.57 33.42 USD | $21.9B 23.94B USD | 19.45 | $1.54 1.68 USD | |
| Ryanair Holdings plc RY4C.DE | $18.94 20.7 USD |
+4.58
|
$20.36B 22.26B USD | $19.34K 21.14K USD | $18.85 20.6 USD | $20.1 21.97 USD | $20.36B 22.26B USD | 12.62 | $1.5 1.64 USD | |
| MTU Aero Engines AG MTX.DE | $287.9 314.71 USD |
+6.08
|
$15.48B 16.93B USD | $148.58K 162.42K USD | $287.9 314.71 USD | $307 335.59 USD | $15.48B 16.93B USD | 24.96 | $11.53 12.6 USD | |
| Traton SE 8TRA.DE | $26.06 28.49 USD |
+3.08
|
$13.34B 14.58B USD | $251.78K 275.23K USD | $25.98 28.4 USD | $28.2 30.83 USD | $13.34B 14.58B USD | 4.64 | $5.61 6.13 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.7 12.79 USD |
+5.5
|
$11.72B 12.81B USD | $53.94K 58.96K USD | $11.63 12.71 USD | $12.45 13.61 USD | $11.72B 12.81B USD | 23.87 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $146.1 159.71 USD |
+3.32
|
$10.99B 12.01B USD | $66.01K 72.15K USD | $146 159.6 USD | $162 177.09 USD | $10.99B 12.01B USD | 14.17 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $51.55 56.35 USD |
+3.93
|
$8.5B 9.3B USD | $133.1K 145.49K USD | $51.45 56.24 USD | $54.75 59.85 USD | $8.5B 9.3B USD | 21.65 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $714.5 781.05 USD |
+3.78
|
$8.12B 8.88B USD | $2.53K 2.77K USD | $712 778.31 USD | $749 818.76 USD | $8.12B 8.88B USD | 32.43 | $22.03 24.08 USD | |
| American Airlines Group Inc. A1G.DE | $9.68 10.58 USD |
+16.33
|
$7.75B 8.48B USD | $18.49K 20.22K USD | $9.59 10.48 USD | $9.9 10.82 USD | $7.75B 8.48B USD | 8.56 | $1.13 1.24 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.13 6.71 USD |
+5.54
|
$7.35B 8.03B USD | $7.22M 7.89M USD | $6.13 6.7 USD | $6.45 7.05 USD | $7.35B 8.03B USD | 5.28 | $1.16 1.27 USD | |
| thyssenkrupp AG TKA.DE | $8.64 9.44 USD |
-0.16
|
$5.38B 5.88B USD | $6.02M 6.58M USD | $8.62 9.42 USD | $9.73 10.64 USD | $5.38B 5.88B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.DE | $56.4 61.65 USD |
+4.74
|
$5.21B 5.7B USD | $75.54K 82.57K USD | $56.15 61.38 USD | $58 63.4 USD | $5.21B 5.7B USD | 11.55 | $4.88 5.33 USD | |
| KION GROUP AG KGX.DE | $32.64 35.68 USD |
+9.38
|
$4.28B 4.68B USD | $379.71K 415.08K USD | $32.28 35.29 USD | $34.86 38.11 USD | $4.28B 4.68B USD | 11.86 | $2.75 3.01 USD | |
| Krones AG KRN.DE | $113.8 124.4 USD |
+4.6
|
$3.6B 3.93B USD | $19.43K 21.24K USD | $113.6 124.18 USD | $118.8 129.86 USD | $3.6B 3.93B USD | 12.97 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $15.1 16.51 USD |
+3.99
|
$3.57B 3.9B USD | $490.31K 535.97K USD | $15.05 16.45 USD | $16.13 17.63 USD | $3.57B 3.9B USD | 377.50 | $0.04 0.04 USD | |
| Aurubis AG NDA.DE | $74.9 81.88 USD |
+3.03
|
$3.27B 3.57B USD | $128.64K 140.62K USD | $74.35 81.27 USD | $80.45 87.94 USD | $3.27B 3.57B USD | 5.32 | $14.07 15.38 USD | |
| Sixt SE SIX3.DE | $52.5 57.39 USD |
+4.37
|
$3.12B 3.41B USD | $23.59K 25.79K USD | $52 56.84 USD | $54.9 60.01 USD | $3.12B 3.41B USD | 10.11 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $73.85 80.73 USD |
+3.94
|
$3.11B 3.4B USD | $32.34K 35.35K USD | $73.65 80.51 USD | $76.4 83.52 USD | $3.11B 3.4B USD | 14.22 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $28.16 30.78 USD |
+6.99
|
$3.04B 3.32B USD | $162.16K 177.27K USD | $28 30.61 USD | $29.84 32.62 USD | $3.04B 3.32B USD | 9.98 | $2.82 3.08 USD | |
| Bilfinger SE GBF.DE | $63.3 69.2 USD |
+4.37
|
$2.37B 2.6B USD | $67.02K 73.26K USD | $62.7 68.54 USD | $67.05 73.29 USD | $2.37B 2.6B USD | 13.41 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $20.25 22.14 USD |
+3.85
|
$1.38B 1.51B USD | $30.28K 33.1K USD | $20.25 22.14 USD | $21.65 23.67 USD | $1.38B 1.51B USD | 19.66 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.96 20.99 USD |
+7.48
|
$1.33B 1.45B USD | $103.36K 105.79K USD | $19 20.77 USD | $19.98 21.84 USD | $1.33B 1.45B USD | 22.06 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $63.7 69.63 USD |
+5.12
|
$1.23B 1.35B USD | $35.09K 38.35K USD | $62.9 68.76 USD | $65.7 71.82 USD | $1.23B 1.35B USD | 17.89 | $3.56 3.89 USD | |
| Plug Power Inc. PLUN.DE | $1.08 1.18 USD |
+6.21
|
$1.14B 1.24B USD | $66.77K 72.99K USD | $1.07 1.16 USD | $1.15 1.26 USD | $1.14B 1.24B USD | 0 | -$2.44 -2.6 USD | |
| Befesa S.A. BFSA.DE | $23.34 25.51 USD |
+4.75
|
$1.06B 1.16B USD | $96.38K 105.36K USD | $23.34 25.51 USD | $25.38 27.74 USD | $1.06B 1.16B USD | 16.91 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.07 6.64 USD |
+3.14
|
$842.29M 920.73M USD | $1.27M 1.39M USD | $6.05 6.61 USD | $6.65 7.27 USD | $842.29M 920.73M USD | 15.56 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $147.4 161.13 USD |
+4.39
|
$804.7M 879.64M USD | $6.4K 7K USD | $145.2 158.72 USD | $148.2 162 USD | $804.7M 879.64M USD | 30.45 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $23.2 25.36 USD |
+6.91
|
$598.46M 654.2M USD | $60.13K 65.73K USD | $22.9 25.03 USD | $23.95 26.18 USD | $598.46M 654.2M USD | 11.20 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $22 24.05 USD |
+4.02
|
$543.4M 594.01M USD | $90.2K 98.6K USD | $22 24.05 USD | $24.6 26.89 USD | $543.4M 594.01M USD | 7.50 | $2.93 3.2 USD | |
| TAKKT AG TTK.DE | $7.3 7.98 USD |
+3.55
|
$467.39M 510.92M USD | $2.86K 3.13K USD | $7.27 7.95 USD | $7.44 8.13 USD | $467.39M 510.92M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $24.9 27.22 USD |
+8.26
|
$446.71M 488.31M USD | $29.89K 32.67K USD | $23.9 26.13 USD | $24.95 27.27 USD | $446.71M 488.31M USD | 24.65 | $1.01 1.1 USD | |
| Amadeus FiRe AG AAD.DE | $71.2 77.83 USD |
+2.01
|
$386.77M 422.79M USD | $5.39K 5.89K USD | $70.9 77.5 USD | $74.2 81.11 USD | $386.77M 422.79M USD | 11.41 | $6.24 6.82 USD | |
| SFC Energy AG F3C.DE | $20.5 22.41 USD |
+4.81
|
$356.32M 389.51M USD | $52.13K 56.99K USD | $20.45 22.35 USD | $21.6 23.61 USD | $356.32M 389.51M USD | 16.01 | $1.28 1.4 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.32 9.09 USD |
+3.61
|
$319.09M 348.81M USD | $7.5K 8.19K USD | $8.21 8.97 USD | $8.63 9.43 USD | $319.09M 348.81M USD | 0 | -$15.61 -17.07 USD | |
| NORMA Group SE NOEJ.DE | $10 10.93 USD |
+8.7
|
$318.62M 348.3M USD | $120K 131.18K USD | $9.76 10.67 USD | $10.3 11.26 USD | $318.62M 348.3M USD | 21.73 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1 1.09 USD |
+3.31
|
$304.34M 332.68M USD | $275.25K 300.89K USD | $1 1.09 USD | $1.09 1.19 USD | $304.34M 332.68M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $13.13 14.35 USD |
+4.37
|
$285.58M 312.17M USD | $35.42K 38.72K USD | $13.08 14.3 USD | $13.78 15.06 USD | $285.58M 312.17M USD | 11.22 | $1.17 1.28 USD | |
| Koenig & Bauer AG SKB.DE | $14.2 15.52 USD |
+6.93
|
$234.65M 256.51M USD | $14.49K 15.84K USD | $14.14 15.46 USD | $15 16.4 USD | $234.65M 256.51M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.5 6.01 USD |
-3.85
|
$226.84M 247.96M USD | $7.87K 8.6K USD | $5.4 5.9 USD | $5.88 6.43 USD | $226.84M 247.96M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.01 8.76 USD |
+3.09
|
$196.22M 214.49M USD | $10.4K 11.37K USD | $7.92 8.66 USD | $8.34 9.12 USD | $196.22M 214.49M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.36 14.6 USD |
+2.14
|
$191.65M 209.5M USD | $7.29K 7.96K USD | $13.32 14.56 USD | $13.68 14.95 USD | $191.65M 209.5M USD | 9.08 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $5.6 6.12 USD |
+6.87
|
$188.66M 206.23M USD | $14.58K 15.94K USD | $5.6 6.12 USD | $5.86 6.41 USD | $188.66M 206.23M USD | 4.44 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $14.65 16.01 USD |
+1.74
|
$158.75M 173.53M USD | $1.2K 1.31K USD | $14.65 16.01 USD | $15.3 16.72 USD | $158.75M 173.53M USD | 22.89 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $16.35 17.87 USD |
+10.47
|
$112.94M 123.46M USD | $4.01K 4.38K USD | $16.05 17.54 USD | $16.6 18.15 USD | $112.94M 123.46M USD | 15.00 | $1.09 1.19 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
+0.61
|
$95.93M 104.86M USD | $1.22K 1.34K USD | $3.3 3.61 USD | $3.38 3.69 USD | $95.93M 104.86M USD | 8.68 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $2.91 3.18 USD |
+1.04
|
$88.13M 96.34M USD | $1.32K 1.45K USD | $2.91 3.18 USD | $3 3.28 USD | $88.13M 96.34M USD | 0 | -$0.18 -0.1 USD | |
| 3U Holding AG UUU.DE | $1.42 1.55 USD |
+1.07
|
$52.28M 57.15M USD | $8.56K 9.36K USD | $1.42 1.55 USD | $1.43 1.56 USD | $52.28M 57.15M USD | 71.00 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.32 9.09 USD |
+0.24
|
$50.43M 55.13M USD | $1.64K 1.8K USD | $8.2 8.96 USD | $8.32 9.09 USD | $50.43M 55.13M USD | 0 | -$2.14 -2.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.91 2.09 USD |
+19
|
$16.99M 18.57M USD | $16.69K 18.24K USD | $1.85 2.02 USD | $2.14 2.34 USD | $16.99M 18.57M USD | 0 | -$0.92 -1.005 USD | |
| LION E-Mobility AG LMIA.DE | $1.26 1.38 USD |
-5.26
|
$15.57M 17.03M USD | $884 966.33 USD | $1.26 1.38 USD | $1.26 1.38 USD | $15.57M 17.03M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.65 0.71 USD |
-5.11
|
$8.59M 9.39M USD | $2.17K 2.37K USD | $0.65 0.71 USD | $0.66 0.72 USD | $8.59M 9.39M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $268 292.96 USD |
+9.16
|
$143.04B 156.36B USD | $594 649.32 USD | $267.5 292.41 USD | $278 303.89 USD | $143.04B 156.36B USD | 13.34 | $20.08 21.95 USD | |
| Union Pacific Corporation UNP.DE | $201.4 220.16 USD |
+7.26
|
$130.88B 143.07B USD | $102 111.5 USD | $201.4 220.16 USD | $204.7 223.76 USD | $130.88B 143.07B USD | 19.94 | $10.1 11.04 USD | |
| Deere & Company DCO.DE | $400.3 437.58 USD |
+6.69
|
$119.36B 130.48B USD | $146 159.6 USD | $400.2 437.47 USD | $413.1 451.57 USD | $119.36B 130.48B USD | 19.46 | $20.56 22.47 USD | |
| Honeywell International Inc. ALD.DE | $167.36 182.95 USD |
0
|
$116.65B 127.51B USD | $302 330.13 USD | $161.82 176.89 USD | $167.36 182.95 USD | $116.65B 127.51B USD | 21.10 | $7.93 8.67 USD | |
| Schneider Electric S.E. SND.DE | $198.28 216.75 USD |
+5.76
|
$111.18B 121.53B USD | $3.58K 3.92K USD | $196.5 214.8 USD | $211.45 231.14 USD | $111.18B 121.53B USD | 25.13 | $7.89 8.62 USD | |
| Lockheed Martin Corporation LOM.DE | $414.8 453.43 USD |
+2.58
|
$101.31B 110.74B USD | $233 254.7 USD | $414.4 453 USD | $422.55 461.9 USD | $101.31B 110.74B USD | 20.39 | $20.34 22.23 USD | |
| Parker-Hannifin Corporation PAR.DE | $532 581.55 USD |
+13.43
|
$79.3B 86.68B USD | $129 141.01 USD | $531.6 581.11 USD | $542 592.48 USD | $79.3B 86.68B USD | 24.13 | $22.04 24.09 USD | |
| 3M Company MMM.DE | $123.86 135.4 USD |
+8.48
|
$73.7B 80.57B USD | $1.25K 1.37K USD | $120.92 132.18 USD | $126.2 137.95 USD | $73.7B 80.57B USD | 18.73 | $6.61 7.23 USD | |
| General Dynamics Corporation GDX.DE | $243.3 265.96 USD |
+7.11
|
$71.09B 77.71B USD | $112 122.43 USD | $239 261.26 USD | $250 273.28 USD | $71.09B 77.71B USD | 19.57 | $12.43 13.59 USD | |
| Northrop Grumman Corporation NTH.DE | $458.3 500.98 USD |
+1.96
|
$68.57B 74.96B USD | $36 39.35 USD | $458.3 500.98 USD | $460.3 503.17 USD | $68.57B 74.96B USD | 17.76 | $25.8 28.2 USD | |
| Illinois Tool Works Inc. ILT.DE | $199.4 217.97 USD |
+1.45
|
$63.67B 69.59B USD | $30 32.79 USD | $199.4 217.97 USD | $199.4 217.97 USD | $63.67B 69.59B USD | 18.68 | $10.67 11.66 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $194.84 212.99 USD |
+9.63
|
$52.14B 57B USD | $210 229.56 USD | $194.84 212.99 USD | $197.4 215.78 USD | $52.14B 57B USD | 13.46 | $14.47 15.82 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $83.2 90.95 USD |
+8.42
|
$41.34B 45.19B USD | $12.2K 13.34K USD | $83.12 90.86 USD | $89.5 97.84 USD | $41.34B 45.19B USD | 14.75 | $5.64 6.17 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $144.2 157.63 USD |
+3.52
|
$33.6B 36.73B USD | $361 394.62 USD | $144.2 157.63 USD | $145.1 158.61 USD | $33.6B 36.73B USD | 31.97 | $4.51 4.93 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $62.17 67.96 USD |
+20.18
|
$25.38B 27.74B USD | $1.66K 1.82K USD | $61.68 67.42 USD | $63.92 69.87 USD | $25.38B 27.74B USD | 7.22 | $8.61 9.41 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,340 1464.8 USD |
+6.94
|
$20.25B 22.13B USD | $257 280.94 USD | $1,329 1452.78 USD | $1,387 1516.18 USD | $20.25B 22.13B USD | 3.80 | $352.47 385.3 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $18.59 20.32 USD |
+6.78
|
$8.58B 9.38B USD | $396 432.88 USD | $18.45 20.16 USD | $18.88 20.64 USD | $8.58B 9.38B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $51.35 56.13 USD |
+1.99
|
$5.01B 5.48B USD | $1.51K 1.65K USD | $51.35 56.13 USD | $55.3 60.45 USD | $5.01B 5.48B USD | 10.29 | $4.99 5.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $85.4 93.35 USD |
+6.75
|
$3.74B 4.09B USD | $284 310.45 USD | $85.4 93.35 USD | $89.9 98.27 USD | $3.74B 4.09B USD | 13.77 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
+0.22
|
$3.62B 3.95B USD | $789 862.48 USD | $45.8 50.07 USD | $46 50.28 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154 168.34 USD |
+0.52
|
$1.52B 1.66B USD | $1.99K 2.18K USD | $153.4 167.69 USD | $155 169.44 USD | $1.52B 1.66B USD | 24.56 | $6.27 6.85 USD | |
| OHB SE OHB.DE | $75.8 82.86 USD |
+4.7
|
$1.45B 1.59B USD | $3.98K 4.35K USD | $74 80.89 USD | $77.8 85.05 USD | $1.45B 1.59B USD | 0 | -$6.07 -6.6 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.3 20 USD |
+2.81
|
$1.38B 1.5B USD | $9.4K 10.27K USD | $17.8 19.46 USD | $18.8 20.55 USD | $1.38B 1.5B USD | 42.55 | $0.43 0.47 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB3.DE | $738 806.73 USD |
+4.24
|
$1.31B 1.44B USD | $431 471.14 USD | $734 802.36 USD | $764 835.16 USD | $1.31B 1.44B USD | 10.97 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB.DE | $750 819.85 USD |
+2.74
|
$1.29B 1.41B USD | $224 244.86 USD | $750 819.85 USD | $790 863.58 USD | $1.29B 1.41B USD | 11.14 | $67.31 73.58 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $25.95 28.37 USD |
+4.01
|
$987.44M 1.08B USD | $169 184.74 USD | $25.75 28.15 USD | $28.7 31.37 USD | $987.44M 1.08B USD | 11.18 | $2.32 2.54 USD | |
| Sto SE & Co. KGaA STO3.DE | $123.8 135.33 USD |
+10.34
|
$795.54M 869.63M USD | $3.01K 3.29K USD | $121.4 132.71 USD | $127.8 139.7 USD | $795.54M 869.63M USD | 12.06 | $10.26 11.22 USD | |
| Logwin AG TGHN.DE | $230 251.42 USD |
0
|
$662.22M 723.9M USD | $88 96.2 USD | $230 251.42 USD | $232 253.61 USD | $662.22M 723.9M USD | 10.26 | $22.4 24.49 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}