$3.4T
إجمالي القيمة السوقية
$80.74B
إجمالي حجم التداول
BTC 63.08%     ETH 8.92%
السيطرة

للبلد: ألمانيا منصة التبادل: XETRA القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (130)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $216.9 237.1 USD
-1.99
$169.88B 185.7B USD $495.3K 541.43K USD $216.35 236.5 USD $220.1 240.6 USD $169.88B 185.7B USD 22.02 $9.85 10.77 USD
Airbus SE  AIR.DE $175.6 191.95 USD
-0.64
$138.26B 151.13B USD $143.67K 157.05K USD $174.36 190.6 USD $175.9 192.28 USD $138.26B 151.13B USD 31.35 $5.6 6.12 USD
The Boeing Company  BCO.DE $182 198.95 USD
-0.73
$137.23B 150.01B USD $1.92K 2.09K USD $181.14 198.01 USD $183.28 200.35 USD $137.23B 150.01B USD 0 -$15.22 -16.6 USD
Rheinmetall AG  RHM.DE $1,754.5 1917.91 USD
+3.3
$78.29B 85.58B USD $171.12K 187.05K USD $1,704 1862.7 USD $1,761 1925.01 USD $78.29B 85.58B USD 93.92 $18.68 20.42 USD
Siemens Energy AG  ENR.DE $92.4 101.01 USD
-0.15
$73.51B 80.35B USD $516.94K 565.08K USD $91.74 100.28 USD $93.22 101.9 USD $73.51B 80.35B USD 440.00 $0.21 0.23 USD
BAE Systems plc  BSP.DE $21.83 23.86 USD
-0.46
$64.06B 70.03B USD $88.83K 97.1K USD $21.64 23.66 USD $21.89 23.93 USD $64.06B 70.03B USD 29.50 $0.74 0.81 USD
Daimler Truck Holding AG  DTG.DE $40.22 43.97 USD
-1.32
$31.16B 34.06B USD $388.63K 424.82K USD $40.11 43.85 USD $40.67 44.46 USD $31.16B 34.06B USD 11.07 $3.63 3.97 USD
Ryanair Holdings plc  RY4C.DE $23.54 25.73 USD
-1.26
$24.99B 27.31B USD $2.21K 2.41K USD $23.41 25.59 USD $23.67 25.87 USD $24.99B 27.31B USD 16.12 $1.46 1.6 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.DE $125 136.64 USD
-1.65
$21.97B 24.02B USD $8.76K 9.57K USD $124.2 135.77 USD $127.3 139.16 USD $21.97B 24.02B USD 8.67 $14.41 15.75 USD
MTU Aero Engines AG  MTX.DE $369.9 404.35 USD
-0.38
$19.9B 21.75B USD $38.67K 42.27K USD $368.1 402.38 USD $373 407.74 USD $19.9B 21.75B USD 32.02 $11.55 12.63 USD
Vestas Wind Systems A/S  VWSB.DE $14.83 16.21 USD
-0.5
$15.09B 16.5B USD $62.21K 68.01K USD $14.75 16.12 USD $15.12 16.52 USD $15.09B 16.5B USD 26.47 $0.56 0.61 USD
Traton SE  8TRA.DE $28.08 30.7 USD
-0.85
$14.04B 15.35B USD $63.9K 69.85K USD $27.88 30.48 USD $28.26 30.89 USD $14.04B 15.35B USD 5.57 $5.04 5.51 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $162.2 177.31 USD
-0.37
$12.2B 13.34B USD $11.5K 12.58K USD $159.8 174.68 USD $162.6 177.74 USD $12.2B 13.34B USD 12.84 $12.63 13.81 USD
GEA Group Aktiengesellschaft  G1A.DE $57.45 62.8 USD
-2.79
$9.38B 10.25B USD $140.02K 153.06K USD $57.25 62.58 USD $59.2 64.71 USD $9.38B 10.25B USD 23.64 $2.43 2.66 USD
Deutsche Lufthansa AG  LHA.DE $7.15 7.82 USD
-2.21
$8.57B 9.37B USD $1.72M 1.89M USD $7.15 7.82 USD $7.32 8 USD $8.57B 9.37B USD 6.94 $1.03 1.13 USD
RATIONAL Aktiengesellschaft  RAA.DE $715 781.59 USD
+0.42
$8.13B 8.89B USD $1.62K 1.77K USD $702.5 767.93 USD $717.5 784.32 USD $8.13B 8.89B USD 32.39 $22.07 24.13 USD
KION GROUP AG  KGX.DE $51.1 55.86 USD
+0.99
$6.7B 7.32B USD $257.66K 281.66K USD $50.25 54.93 USD $51.3 56.08 USD $6.7B 7.32B USD 32.75 $1.56 1.71 USD
American Airlines Group Inc.  A1G.DE $10 10.93 USD
+0.16
$6.6B 7.21B USD $207 226.28 USD $10 10.93 USD $10.04 10.98 USD $6.6B 7.21B USD 11.76 $0.85 0.93 USD
Fraport AG  FRA.DE $64 69.96 USD
-0.54
$5.91B 6.46B USD $12.76K 13.95K USD $63.7 69.63 USD $64.35 70.34 USD $5.91B 6.46B USD 14.15 $4.52 4.94 USD
thyssenkrupp AG  TKA.DE $9.14 9.99 USD
+0.62
$5.69B 6.22B USD $1.12M 1.22M USD $9.01 9.84 USD $9.21 10.07 USD $5.69B 6.22B USD 0 -$1.62 -1.7 USD
Krones AG  KRN.DE $140.6 153.69 USD
-0.71
$4.44B 4.86B USD $9.27K 10.13K USD $139.8 152.82 USD $141.6 154.79 USD $4.44B 4.86B USD 15.46 $9.09 9.94 USD
Nordex SE  NDX1.DE $18.07 19.75 USD
-2.16
$4.27B 4.67B USD $211.98K 231.72K USD $18.01 19.69 USD $18.5 20.22 USD $4.27B 4.67B USD 139.00 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $39.1 42.74 USD
-1.76
$3.97B 4.34B USD $65.56K 71.66K USD $38.74 42.35 USD $39.34 43 USD $3.97B 4.34B USD 13.81 $2.83 3.09 USD
Aurubis AG  NDA.DE $86.95 95.05 USD
-1.36
$3.8B 4.15B USD $37.39K 40.87K USD $86.7 94.77 USD $87.65 95.81 USD $3.8B 4.15B USD 5.46 $15.91 17.39 USD
Sixt SE  SIX2.DE $84 91.82 USD
-0.12
$3.56B 3.89B USD $16.92K 18.49K USD $83.35 91.11 USD $84.45 92.32 USD $3.56B 3.89B USD 15.49 $5.42 5.92 USD
Sixt SE  SIX3.DE $61 66.68 USD
-0.16
$3.56B 3.89B USD $12.23K 13.36K USD $60.7 66.35 USD $61.2 66.9 USD $3.56B 3.89B USD 11.27 $5.41 5.91 USD
Bilfinger SE  GBF.DE $83.6 91.39 USD
+2.45
$3.14B 3.43B USD $241.15K 263.61K USD $80.9 88.43 USD $83.75 91.55 USD $3.14B 3.43B USD 17.06 $4.9 5.36 USD
Vossloh AG  VOS.DE $84 91.82 USD
+1.33
$1.62B 1.77B USD $26.85K 29.35K USD $82.4 90.07 USD $84.1 91.93 USD $1.62B 1.77B USD 24.63 $3.41 3.73 USD
Wacker Neuson SE  WAC.DE $23.1 25.25 USD
-1.28
$1.57B 1.72B USD $10.62K 11.61K USD $23.1 25.25 USD $23.5 25.69 USD $1.57B 1.72B USD 30.80 $0.75 0.82 USD
Dürr Aktiengesellschaft  DUE.DE $22.4 24.49 USD
-1.75
$1.55B 1.69B USD $28.7K 31.37K USD $22.05 24.1 USD $22.65 24.76 USD $1.55B 1.69B USD 24.08 $0.93 1.02 USD
Plug Power Inc.  PLUN.DE $1.22 1.33 USD
+0.41
$1.43B 1.57B USD $192.47K 210.4K USD $1.21 1.32 USD $1.27 1.38 USD $1.43B 1.57B USD 0 -$2.06 -2.2 USD
Befesa S.A.  BFSA.DE $28.2 30.83 USD
+0.28
$1.13B 1.23B USD $26.64K 29.12K USD $27.84 30.43 USD $28.26 30.89 USD $1.13B 1.23B USD 22.20 $1.27 1.39 USD
DEUTZ Aktiengesellschaft  DEZ.DE $7.45 8.14 USD
-1.65
$1.03B 1.13B USD $180.92K 197.77K USD $7.42 8.11 USD $7.55 8.25 USD $1.03B 1.13B USD 62.04 $0.12 0.13 USD
MBB SE  MBB.DE $138.4 151.29 USD
-0.86
$760.63M 831.47M USD $2.52K 2.75K USD $136.4 149.1 USD $139 151.95 USD $760.63M 831.47M USD 19.99 $6.92 7.56 USD
BayWa Aktiengesellschaft  BYW6.DE $9.07 9.91 USD
+0.78
$727.86M 795.65M USD $15.83K 17.3K USD $8.98 9.82 USD $9.2 10.06 USD $727.86M 795.65M USD 0 -$15.61 -17.07 USD
Stabilus SE  STM.DE $27.4 29.95 USD
-1.62
$676.78M 739.81M USD $8.14K 8.89K USD $27.15 29.68 USD $27.6 30.17 USD $676.78M 739.81M USD 10.30 $2.66 2.91 USD
INDUS Holding AG  INH.DE $22.35 24.43 USD
-1.32
$556.42M 608.24M USD $3.03K 3.32K USD $22.3 24.38 USD $22.5 24.6 USD $556.42M 608.24M USD 9.63 $2.32 2.54 USD
2G Energy AG  2GB.DE $30.85 33.72 USD
-2.99
$553.45M 604.99M USD $9.17K 10.03K USD $30.65 33.5 USD $31.8 34.76 USD $553.45M 604.99M USD 23.19 $1.33 1.45 USD
NORMA Group SE  NOEJ.DE $14.22 15.54 USD
+0.14
$453.08M 495.28M USD $22.52K 24.62K USD $13.92 15.22 USD $14.42 15.76 USD $453.08M 495.28M USD 177.75 $0.08 0.09 USD
PVA TePla AG  TPE.DE $20.78 22.72 USD
-2.9
$451.97M 494.06M USD $37.44K 40.93K USD $20.62 22.54 USD $21.32 23.31 USD $451.97M 494.06M USD 17.31 $1.2 1.31 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.42 1.55 USD
-2.47
$432.77M 473.07M USD $87.25K 95.38K USD $1.42 1.55 USD $1.44 1.57 USD $432.77M 473.07M USD 71.10 $0.02 0.02 USD
Amadeus FiRe AG  AAD.DE $78.5 85.81 USD
-1.51
$426.42M 466.14M USD $2.62K 2.87K USD $78.5 85.81 USD $80 87.45 USD $426.42M 466.14M USD 17.36 $4.52 4.94 USD
TAKKT AG  TTK.DE $6.44 7.04 USD
-0.16
$412.32M 450.73M USD $3.54K 3.87K USD $6.38 6.97 USD $6.51 7.12 USD $412.32M 450.73M USD 0 -$0.7 -0.7 USD
SFC Energy AG  F3C.DE $22.1 24.16 USD
-2
$384.14M 419.91M USD $11.17K 12.21K USD $22.05 24.1 USD $22.35 24.43 USD $384.14M 419.91M USD 59.72 $0.37 0.4 USD
MAX Automation SE  MXHN.DE $5.96 6.52 USD
0
$245.81M 268.7M USD $1.91K 2.08K USD $5.84 6.38 USD $5.96 6.52 USD $245.81M 268.7M USD 85.14 $0.07 0.08 USD
Ernst Russ AG  HXCK.DE $7.14 7.8 USD
+0.28
$242.57M 265.16M USD $997 1.09K USD $7.14 7.8 USD $7.2 7.87 USD $242.57M 265.16M USD 4.51 $1.58 1.73 USD
Koenig & Bauer AG  SKB.DE $13.54 14.8 USD
+1.04
$223.75M 244.58M USD $2.78K 3.03K USD $13.3 14.54 USD $13.54 14.8 USD $223.75M 244.58M USD 0 -$4.63 -5.06 USD
LPKF Laser & Electronics SE  LPK.DE $8.78 9.6 USD
-1.79
$215.08M 235.11M USD $6.02K 6.59K USD $8.71 9.52 USD $9 9.84 USD $215.08M 235.11M USD 0 -$0.15 -0.1 USD
Aumann AG  AAG.DE $12.44 13.6 USD
-1.26
$178.45M 195.07M USD $101 110.41 USD $12.44 13.6 USD $12.5 13.66 USD $178.45M 195.07M USD 8.46 $1.47 1.61 USD
technotrans SE  TTR1.DE $23.1 25.25 USD
+4.05
$159.57M 174.43M USD $1.24K 1.36K USD $22.4 24.49 USD $23.1 25.25 USD $159.57M 174.43M USD 16.26 $1.42 1.55 USD
Ringmetall SE  HP3A.DE $3.26 3.56 USD
0
$94.76M 103.59M USD $3.8K 4.15K USD $3.2 3.5 USD $3.26 3.56 USD $94.76M 103.59M USD 9.05 $0.36 0.39 USD
KHD Humboldt Wedag International AG  KWG.DE $1.77 1.93 USD
0
$87.98M 96.17M USD $239 261.26 USD $1.77 1.93 USD $1.78 1.95 USD $87.98M 96.17M USD 8.42 $0.21 0.23 USD
Enapter AG  H2O.DE $2.6 2.84 USD
0
$79.44M 86.84M USD $11.12K 12.16K USD $2.51 2.74 USD $2.61 2.85 USD $79.44M 86.84M USD 0 -$0.75 -0.8 USD
SBF AG  CY1K.DE $7.5 8.2 USD
+2.04
$72.8M 79.58M USD $1.54K 1.68K USD $7.25 7.93 USD $7.5 8.2 USD $72.8M 79.58M USD 0 -$0.21 -0.2 USD
3U Holding AG  UUU.DE $1.41 1.54 USD
-0.71
$51.73M 56.54M USD $300 327.94 USD $1.39 1.52 USD $1.43 1.56 USD $51.73M 56.54M USD 0 -$0.02 -0.02 USD
Francotyp-Postalia Holding AG  FPH.DE $2.63 2.87 USD
+0.38
$41.09M 44.92M USD $6K 6.56K USD $2.62 2.86 USD $2.63 2.87 USD $41.09M 44.92M USD 3.65 $0.72 0.79 USD
Give AG  M4N.DE $1.65 1.8 USD
0
$22.87M 25M USD $57.37K 62.72K USD $1.49 1.62 USD $1.67 1.83 USD $22.87M 25M USD 3.35 $0.49 0.54 USD
Singulus Technologies AG  SNG.DE $1.94 2.12 USD
-0.77
$17.26M 18.87M USD $1.07K 1.16K USD $1.88 2.06 USD $2 2.19 USD $17.26M 18.87M USD 0 -$0.61 -0.6 USD
Caterpillar Inc.  CAT1.DE $336 367.29 USD
-1.32
$158.03B 172.74B USD $33 36.07 USD $336 367.29 USD $337.5 368.93 USD $158.03B 172.74B USD 19.34 $17.37 18.99 USD
Honeywell International Inc.  ALD.DE $204.55 223.6 USD
0
$131.58B 143.83B USD $86 94.01 USD $204 223 USD $205 224.09 USD $131.58B 143.83B USD 27.79 $7.36 8.05 USD
Schneider Electric S.E.  SND.DE $221.6 242.24 USD
-1.69
$124.48B 136.07B USD $678 741.15 USD $220.95 241.53 USD $223.2 243.99 USD $124.48B 136.07B USD 28.08 $7.89 8.62 USD
Deere & Company  DCO.DE $441.85 483 USD
-0.51
$119.66B 130.81B USD $62 67.77 USD $440.25 481.25 USD $445 486.45 USD $119.66B 130.81B USD 25.19 $17.54 19.17 USD
Union Pacific Corporation  UNP.DE $192.68 210.63 USD
0
$115.5B 126.25B USD $0 0 USD $0 0 USD $0 0 USD $115.5B 126.25B USD 0 $0 0 USD
Lockheed Martin Corporation  LOM.DE $393.75 430.42 USD
+0.06
$92.25B 100.85B USD $456 498.47 USD $392.9 429.49 USD $395.4 432.23 USD $92.25B 100.85B USD 20.00 $19.68 21.51 USD
Parker-Hannifin Corporation  PAR.DE $614 671.18 USD
+0.66
$78.46B 85.76B USD $53 57.94 USD $614 671.18 USD $615.6 672.93 USD $78.46B 85.76B USD 27.88 $22.02 24.07 USD
3M Company  MMM.DE $127.82 139.72 USD
-1.71
$68.79B 75.2B USD $855 934.63 USD $126.02 137.76 USD $129.52 141.58 USD $68.79B 75.2B USD 18.79 $6.8 7.43 USD
General Dynamics Corporation  GDX.DE $248.8 271.97 USD
-0.76
$66.78B 73B USD $92 100.57 USD $246 268.91 USD $254 277.66 USD $66.78B 73B USD 20.37 $12.21 13.35 USD
Illinois Tool Works Inc.  ILT.DE $219.2 239.62 USD
0
$64.31B 70.29B USD $1 1.09 USD $219.2 239.62 USD $219.2 239.62 USD $64.31B 70.29B USD 22.78 $9.62 10.52 USD
Northrop Grumman Corporation  NTH.DE $427 466.77 USD
-0.37
$61.46B 67.18B USD $21 22.96 USD $426.7 466.44 USD $433.9 474.31 USD $61.46B 67.18B USD 19.88 $21.47 23.47 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Deutsche Post AG  DPW.DE $44.73 48.9 USD
0
$54.51B 59.59B USD $0 0 USD $0 0 USD $0 0 USD $54.51B 59.59B USD 0 $0 0 USD
FedEx Corporation  FDX.DE $204.7 223.76 USD
0
$49.05B 53.61B USD $273 298.43 USD $204.7 223.76 USD $206.95 226.22 USD $49.05B 53.61B USD 14.36 $14.25 15.58 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $96.6 105.6 USD
-1.69
$48.1B 52.58B USD $773 844.99 USD $96.38 105.36 USD $97.54 106.62 USD $48.1B 52.58B USD 17.12 $5.64 6.17 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Wolters Kluwer N.V.  WOSB.DE $138.5 151.4 USD
-0.11
$32.03B 35.01B USD $8 8.75 USD $138.5 151.4 USD $138.5 151.4 USD $32.03B 35.01B USD 30.64 $4.52 4.94 USD
Global Payments Inc.  GLO.DE $118.6 129.65 USD
0
$30.84B 33.71B USD $0 0 USD $0 0 USD $0 0 USD $30.84B 33.71B USD 0 $0 0 USD
A.P. Møller - Mærsk A/S  DP4B.DE $1,565 1710.76 USD
-2.16
$23.68B 25.88B USD $51 55.75 USD $1,565 1710.76 USD $1,580 1727.15 USD $23.68B 25.88B USD 4.10 $381.32 416.83 USD
United Airlines Holdings, Inc.  UAL1.DE $70.36 76.91 USD
0
$22.98B 25.12B USD $264 288.59 USD $69.5 75.97 USD $70.42 76.98 USD $22.98B 25.12B USD 7.54 $9.32 10.19 USD
Veolia Environnement SA  VVD.DE $30.24 33.06 USD
-0.75
$22.11B 24.17B USD $132 144.29 USD $30.2 33.01 USD $30.24 33.06 USD $22.11B 24.17B USD 19.63 $1.54 1.68 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Alstom SA  AOMD.DE $19.14 20.92 USD
-3.38
$8.84B 9.67B USD $350 382.6 USD $19.14 20.92 USD $19.19 20.98 USD $8.84B 9.67B USD 61.74 $0.31 0.34 USD
Andritz AG  AZ2.DE $61.25 66.95 USD
-0.08
$6B 6.56B USD $651 711.63 USD $60.55 66.19 USD $61.35 67.06 USD $6B 6.56B USD 12.62 $4.85 5.3 USD
Nexans S.A.  NXS.DE $109.1 119.26 USD
0
$4.78B 5.22B USD $38 41.54 USD $107.2 117.18 USD $109.1 119.26 USD $4.78B 5.22B USD 17.59 $6.2 6.78 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.DE $46.2 50.5 USD
+0.87
$3.64B 3.98B USD $1 1.09 USD $46.2 50.5 USD $46.2 50.5 USD $3.64B 3.98B USD 21.38 $2.16 2.36 USD
Einhell Germany AG  EIN3.DE $167 182.55 USD
0
$1.89B 2.07B USD $5.64K 6.16K USD $55.67 60.85 USD $168 183.65 USD $1.89B 2.07B USD 36.22 $4.61 5.04 USD
KSB SE & Co. KGaA  KSB.DE $895 978.36 USD
+1.7
$1.56B 1.7B USD $14 15.3 USD $875 956.49 USD $895 978.36 USD $1.56B 1.7B USD 13.29 $67.32 73.59 USD
KSB SE & Co. KGaA  KSB3.DE $862 942.28 USD
-0.92
$1.52B 1.66B USD $104 113.69 USD $856 935.72 USD $866 946.66 USD $1.52B 1.66B USD 12.81 $67.25 73.51 USD
Pfeiffer Vacuum Technology AG  PFV.DE $153.6 167.91 USD
-0.52
$1.52B 1.66B USD $896 979.45 USD $153.6 167.91 USD $154.4 168.78 USD $1.52B 1.66B USD 40.31 $3.81 4.16 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.DE $19.1 20.88 USD
+0.79
$1.44B 1.57B USD $5 5.47 USD $18.8 20.55 USD $19.1 20.88 USD $1.44B 1.57B USD 35.37 $0.54 0.59 USD
OHB SE  OHB.DE $73.4 80.24 USD
+0.55
$1.41B 1.54B USD $1.56K 1.71K USD $71.8 78.49 USD $73.4 80.24 USD $1.41B 1.54B USD 0 $0 0 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
PORR AG  ABS2.DE $27.95 30.55 USD
-0.89
$1.05B 1.15B USD $406 443.81 USD $27.85 30.44 USD $28.35 30.99 USD $1.05B 1.15B USD 12.09 $2.31 2.53 USD
Sto SE & Co. KGaA  STO3.DE $120.4 131.61 USD
+0.17
$773.69M 845.75M USD $162 177.09 USD $120.4 131.61 USD $120.6 131.83 USD $773.69M 845.75M USD 20.65 $5.83 6.37 USD
Logwin AG  TGHN.DE $234 255.79 USD
-1.68
$673.74M 736.49M USD $1 1.09 USD $234 255.79 USD $234 255.79 USD $673.74M 736.49M USD 10.43 $22.42 24.51 USD
BayWa Aktiengesellschaft  BYW.DE $18.5 20.22 USD
-7.5
$668.08M 730.3M USD $30 32.79 USD $18.5 20.22 USD $18.5 20.22 USD $668.08M 730.3M USD 0 -$15.61 -17.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا