للبلد: ألمانيا منصة التبادل: XETRA القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (130)
- {{country.name}}
- جميع البلدان
- ألمانيا (130)
XETRA (130)
الصناعيون (130)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (10)
- خدمات الأعمال المتخصصة (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (7)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (36)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (3)
- المعدات الكهربائية وقطع الغيار (9)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (5)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (2)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft SIE.DE | $216.9 237.1 USD |
-1.99
|
$169.88B 185.7B USD | $495.3K 541.43K USD | $216.35 236.5 USD | $220.1 240.6 USD | $169.88B 185.7B USD | 22.02 | $9.85 10.77 USD | |
Airbus SE AIR.DE | $175.6 191.95 USD |
-0.64
|
$138.26B 151.13B USD | $143.67K 157.05K USD | $174.36 190.6 USD | $175.9 192.28 USD | $138.26B 151.13B USD | 31.35 | $5.6 6.12 USD | |
The Boeing Company BCO.DE | $182 198.95 USD |
-0.73
|
$137.23B 150.01B USD | $1.92K 2.09K USD | $181.14 198.01 USD | $183.28 200.35 USD | $137.23B 150.01B USD | 0 | -$15.22 -16.6 USD | |
Rheinmetall AG RHM.DE | $1,754.5 1917.91 USD |
+3.3
|
$78.29B 85.58B USD | $171.12K 187.05K USD | $1,704 1862.7 USD | $1,761 1925.01 USD | $78.29B 85.58B USD | 93.92 | $18.68 20.42 USD | |
Siemens Energy AG ENR.DE | $92.4 101.01 USD |
-0.15
|
$73.51B 80.35B USD | $516.94K 565.08K USD | $91.74 100.28 USD | $93.22 101.9 USD | $73.51B 80.35B USD | 440.00 | $0.21 0.23 USD | |
BAE Systems plc BSP.DE | $21.83 23.86 USD |
-0.46
|
$64.06B 70.03B USD | $88.83K 97.1K USD | $21.64 23.66 USD | $21.89 23.93 USD | $64.06B 70.03B USD | 29.50 | $0.74 0.81 USD | |
Daimler Truck Holding AG DTG.DE | $40.22 43.97 USD |
-1.32
|
$31.16B 34.06B USD | $388.63K 424.82K USD | $40.11 43.85 USD | $40.67 44.46 USD | $31.16B 34.06B USD | 11.07 | $3.63 3.97 USD | |
Ryanair Holdings plc RY4C.DE | $23.54 25.73 USD |
-1.26
|
$24.99B 27.31B USD | $2.21K 2.41K USD | $23.41 25.59 USD | $23.67 25.87 USD | $24.99B 27.31B USD | 16.12 | $1.46 1.6 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.DE | $125 136.64 USD |
-1.65
|
$21.97B 24.02B USD | $8.76K 9.57K USD | $124.2 135.77 USD | $127.3 139.16 USD | $21.97B 24.02B USD | 8.67 | $14.41 15.75 USD | |
MTU Aero Engines AG MTX.DE | $369.9 404.35 USD |
-0.38
|
$19.9B 21.75B USD | $38.67K 42.27K USD | $368.1 402.38 USD | $373 407.74 USD | $19.9B 21.75B USD | 32.02 | $11.55 12.63 USD | |
Vestas Wind Systems A/S VWSB.DE | $14.83 16.21 USD |
-0.5
|
$15.09B 16.5B USD | $62.21K 68.01K USD | $14.75 16.12 USD | $15.12 16.52 USD | $15.09B 16.5B USD | 26.47 | $0.56 0.61 USD | |
Traton SE 8TRA.DE | $28.08 30.7 USD |
-0.85
|
$14.04B 15.35B USD | $63.9K 69.85K USD | $27.88 30.48 USD | $28.26 30.89 USD | $14.04B 15.35B USD | 5.57 | $5.04 5.51 USD | |
HOCHTIEF Aktiengesellschaft HOT.DE | $162.2 177.31 USD |
-0.37
|
$12.2B 13.34B USD | $11.5K 12.58K USD | $159.8 174.68 USD | $162.6 177.74 USD | $12.2B 13.34B USD | 12.84 | $12.63 13.81 USD | |
GEA Group Aktiengesellschaft G1A.DE | $57.45 62.8 USD |
-2.79
|
$9.38B 10.25B USD | $140.02K 153.06K USD | $57.25 62.58 USD | $59.2 64.71 USD | $9.38B 10.25B USD | 23.64 | $2.43 2.66 USD | |
Deutsche Lufthansa AG LHA.DE | $7.15 7.82 USD |
-2.21
|
$8.57B 9.37B USD | $1.72M 1.89M USD | $7.15 7.82 USD | $7.32 8 USD | $8.57B 9.37B USD | 6.94 | $1.03 1.13 USD | |
RATIONAL Aktiengesellschaft RAA.DE | $715 781.59 USD |
+0.42
|
$8.13B 8.89B USD | $1.62K 1.77K USD | $702.5 767.93 USD | $717.5 784.32 USD | $8.13B 8.89B USD | 32.39 | $22.07 24.13 USD | |
KION GROUP AG KGX.DE | $51.1 55.86 USD |
+0.99
|
$6.7B 7.32B USD | $257.66K 281.66K USD | $50.25 54.93 USD | $51.3 56.08 USD | $6.7B 7.32B USD | 32.75 | $1.56 1.71 USD | |
American Airlines Group Inc. A1G.DE | $10 10.93 USD |
+0.16
|
$6.6B 7.21B USD | $207 226.28 USD | $10 10.93 USD | $10.04 10.98 USD | $6.6B 7.21B USD | 11.76 | $0.85 0.93 USD | |
Fraport AG FRA.DE | $64 69.96 USD |
-0.54
|
$5.91B 6.46B USD | $12.76K 13.95K USD | $63.7 69.63 USD | $64.35 70.34 USD | $5.91B 6.46B USD | 14.15 | $4.52 4.94 USD | |
thyssenkrupp AG TKA.DE | $9.14 9.99 USD |
+0.62
|
$5.69B 6.22B USD | $1.12M 1.22M USD | $9.01 9.84 USD | $9.21 10.07 USD | $5.69B 6.22B USD | 0 | -$1.62 -1.7 USD | |
Krones AG KRN.DE | $140.6 153.69 USD |
-0.71
|
$4.44B 4.86B USD | $9.27K 10.13K USD | $139.8 152.82 USD | $141.6 154.79 USD | $4.44B 4.86B USD | 15.46 | $9.09 9.94 USD | |
Nordex SE NDX1.DE | $18.07 19.75 USD |
-2.16
|
$4.27B 4.67B USD | $211.98K 231.72K USD | $18.01 19.69 USD | $18.5 20.22 USD | $4.27B 4.67B USD | 139.00 | $0.13 0.14 USD | |
Jungheinrich Aktiengesellschaft JUN3.DE | $39.1 42.74 USD |
-1.76
|
$3.97B 4.34B USD | $65.56K 71.66K USD | $38.74 42.35 USD | $39.34 43 USD | $3.97B 4.34B USD | 13.81 | $2.83 3.09 USD | |
Aurubis AG NDA.DE | $86.95 95.05 USD |
-1.36
|
$3.8B 4.15B USD | $37.39K 40.87K USD | $86.7 94.77 USD | $87.65 95.81 USD | $3.8B 4.15B USD | 5.46 | $15.91 17.39 USD | |
Sixt SE SIX2.DE | $84 91.82 USD |
-0.12
|
$3.56B 3.89B USD | $16.92K 18.49K USD | $83.35 91.11 USD | $84.45 92.32 USD | $3.56B 3.89B USD | 15.49 | $5.42 5.92 USD | |
Sixt SE SIX3.DE | $61 66.68 USD |
-0.16
|
$3.56B 3.89B USD | $12.23K 13.36K USD | $60.7 66.35 USD | $61.2 66.9 USD | $3.56B 3.89B USD | 11.27 | $5.41 5.91 USD | |
Bilfinger SE GBF.DE | $83.6 91.39 USD |
+2.45
|
$3.14B 3.43B USD | $241.15K 263.61K USD | $80.9 88.43 USD | $83.75 91.55 USD | $3.14B 3.43B USD | 17.06 | $4.9 5.36 USD | |
Vossloh AG VOS.DE | $84 91.82 USD |
+1.33
|
$1.62B 1.77B USD | $26.85K 29.35K USD | $82.4 90.07 USD | $84.1 91.93 USD | $1.62B 1.77B USD | 24.63 | $3.41 3.73 USD | |
Wacker Neuson SE WAC.DE | $23.1 25.25 USD |
-1.28
|
$1.57B 1.72B USD | $10.62K 11.61K USD | $23.1 25.25 USD | $23.5 25.69 USD | $1.57B 1.72B USD | 30.80 | $0.75 0.82 USD | |
Dürr Aktiengesellschaft DUE.DE | $22.4 24.49 USD |
-1.75
|
$1.55B 1.69B USD | $28.7K 31.37K USD | $22.05 24.1 USD | $22.65 24.76 USD | $1.55B 1.69B USD | 24.08 | $0.93 1.02 USD | |
Plug Power Inc. PLUN.DE | $1.22 1.33 USD |
+0.41
|
$1.43B 1.57B USD | $192.47K 210.4K USD | $1.21 1.32 USD | $1.27 1.38 USD | $1.43B 1.57B USD | 0 | -$2.06 -2.2 USD | |
Befesa S.A. BFSA.DE | $28.2 30.83 USD |
+0.28
|
$1.13B 1.23B USD | $26.64K 29.12K USD | $27.84 30.43 USD | $28.26 30.89 USD | $1.13B 1.23B USD | 22.20 | $1.27 1.39 USD | |
DEUTZ Aktiengesellschaft DEZ.DE | $7.45 8.14 USD |
-1.65
|
$1.03B 1.13B USD | $180.92K 197.77K USD | $7.42 8.11 USD | $7.55 8.25 USD | $1.03B 1.13B USD | 62.04 | $0.12 0.13 USD | |
MBB SE MBB.DE | $138.4 151.29 USD |
-0.86
|
$760.63M 831.47M USD | $2.52K 2.75K USD | $136.4 149.1 USD | $139 151.95 USD | $760.63M 831.47M USD | 19.99 | $6.92 7.56 USD | |
BayWa Aktiengesellschaft BYW6.DE | $9.07 9.91 USD |
+0.78
|
$727.86M 795.65M USD | $15.83K 17.3K USD | $8.98 9.82 USD | $9.2 10.06 USD | $727.86M 795.65M USD | 0 | -$15.61 -17.07 USD | |
Stabilus SE STM.DE | $27.4 29.95 USD |
-1.62
|
$676.78M 739.81M USD | $8.14K 8.89K USD | $27.15 29.68 USD | $27.6 30.17 USD | $676.78M 739.81M USD | 10.30 | $2.66 2.91 USD | |
INDUS Holding AG INH.DE | $22.35 24.43 USD |
-1.32
|
$556.42M 608.24M USD | $3.03K 3.32K USD | $22.3 24.38 USD | $22.5 24.6 USD | $556.42M 608.24M USD | 9.63 | $2.32 2.54 USD | |
2G Energy AG 2GB.DE | $30.85 33.72 USD |
-2.99
|
$553.45M 604.99M USD | $9.17K 10.03K USD | $30.65 33.5 USD | $31.8 34.76 USD | $553.45M 604.99M USD | 23.19 | $1.33 1.45 USD | |
NORMA Group SE NOEJ.DE | $14.22 15.54 USD |
+0.14
|
$453.08M 495.28M USD | $22.52K 24.62K USD | $13.92 15.22 USD | $14.42 15.76 USD | $453.08M 495.28M USD | 177.75 | $0.08 0.09 USD | |
PVA TePla AG TPE.DE | $20.78 22.72 USD |
-2.9
|
$451.97M 494.06M USD | $37.44K 40.93K USD | $20.62 22.54 USD | $21.32 23.31 USD | $451.97M 494.06M USD | 17.31 | $1.2 1.31 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.55 USD |
-2.47
|
$432.77M 473.07M USD | $87.25K 95.38K USD | $1.42 1.55 USD | $1.44 1.57 USD | $432.77M 473.07M USD | 71.10 | $0.02 0.02 USD | |
Amadeus FiRe AG AAD.DE | $78.5 85.81 USD |
-1.51
|
$426.42M 466.14M USD | $2.62K 2.87K USD | $78.5 85.81 USD | $80 87.45 USD | $426.42M 466.14M USD | 17.36 | $4.52 4.94 USD | |
TAKKT AG TTK.DE | $6.44 7.04 USD |
-0.16
|
$412.32M 450.73M USD | $3.54K 3.87K USD | $6.38 6.97 USD | $6.51 7.12 USD | $412.32M 450.73M USD | 0 | -$0.7 -0.7 USD | |
SFC Energy AG F3C.DE | $22.1 24.16 USD |
-2
|
$384.14M 419.91M USD | $11.17K 12.21K USD | $22.05 24.1 USD | $22.35 24.43 USD | $384.14M 419.91M USD | 59.72 | $0.37 0.4 USD | |
MAX Automation SE MXHN.DE | $5.96 6.52 USD |
0
|
$245.81M 268.7M USD | $1.91K 2.08K USD | $5.84 6.38 USD | $5.96 6.52 USD | $245.81M 268.7M USD | 85.14 | $0.07 0.08 USD | |
Ernst Russ AG HXCK.DE | $7.14 7.8 USD |
+0.28
|
$242.57M 265.16M USD | $997 1.09K USD | $7.14 7.8 USD | $7.2 7.87 USD | $242.57M 265.16M USD | 4.51 | $1.58 1.73 USD | |
Koenig & Bauer AG SKB.DE | $13.54 14.8 USD |
+1.04
|
$223.75M 244.58M USD | $2.78K 3.03K USD | $13.3 14.54 USD | $13.54 14.8 USD | $223.75M 244.58M USD | 0 | -$4.63 -5.06 USD | |
LPKF Laser & Electronics SE LPK.DE | $8.78 9.6 USD |
-1.79
|
$215.08M 235.11M USD | $6.02K 6.59K USD | $8.71 9.52 USD | $9 9.84 USD | $215.08M 235.11M USD | 0 | -$0.15 -0.1 USD | |
Aumann AG AAG.DE | $12.44 13.6 USD |
-1.26
|
$178.45M 195.07M USD | $101 110.41 USD | $12.44 13.6 USD | $12.5 13.66 USD | $178.45M 195.07M USD | 8.46 | $1.47 1.61 USD | |
technotrans SE TTR1.DE | $23.1 25.25 USD |
+4.05
|
$159.57M 174.43M USD | $1.24K 1.36K USD | $22.4 24.49 USD | $23.1 25.25 USD | $159.57M 174.43M USD | 16.26 | $1.42 1.55 USD | |
Ringmetall SE HP3A.DE | $3.26 3.56 USD |
0
|
$94.76M 103.59M USD | $3.8K 4.15K USD | $3.2 3.5 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
KHD Humboldt Wedag International AG KWG.DE | $1.77 1.93 USD |
0
|
$87.98M 96.17M USD | $239 261.26 USD | $1.77 1.93 USD | $1.78 1.95 USD | $87.98M 96.17M USD | 8.42 | $0.21 0.23 USD | |
Enapter AG H2O.DE | $2.6 2.84 USD |
0
|
$79.44M 86.84M USD | $11.12K 12.16K USD | $2.51 2.74 USD | $2.61 2.85 USD | $79.44M 86.84M USD | 0 | -$0.75 -0.8 USD | |
SBF AG CY1K.DE | $7.5 8.2 USD |
+2.04
|
$72.8M 79.58M USD | $1.54K 1.68K USD | $7.25 7.93 USD | $7.5 8.2 USD | $72.8M 79.58M USD | 0 | -$0.21 -0.2 USD | |
3U Holding AG UUU.DE | $1.41 1.54 USD |
-0.71
|
$51.73M 56.54M USD | $300 327.94 USD | $1.39 1.52 USD | $1.43 1.56 USD | $51.73M 56.54M USD | 0 | -$0.02 -0.02 USD | |
Francotyp-Postalia Holding AG FPH.DE | $2.63 2.87 USD |
+0.38
|
$41.09M 44.92M USD | $6K 6.56K USD | $2.62 2.86 USD | $2.63 2.87 USD | $41.09M 44.92M USD | 3.65 | $0.72 0.79 USD | |
Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
Singulus Technologies AG SNG.DE | $1.94 2.12 USD |
-0.77
|
$17.26M 18.87M USD | $1.07K 1.16K USD | $1.88 2.06 USD | $2 2.19 USD | $17.26M 18.87M USD | 0 | -$0.61 -0.6 USD | |
Caterpillar Inc. CAT1.DE | $336 367.29 USD |
-1.32
|
$158.03B 172.74B USD | $33 36.07 USD | $336 367.29 USD | $337.5 368.93 USD | $158.03B 172.74B USD | 19.34 | $17.37 18.99 USD | |
Honeywell International Inc. ALD.DE | $204.55 223.6 USD |
0
|
$131.58B 143.83B USD | $86 94.01 USD | $204 223 USD | $205 224.09 USD | $131.58B 143.83B USD | 27.79 | $7.36 8.05 USD | |
Schneider Electric S.E. SND.DE | $221.6 242.24 USD |
-1.69
|
$124.48B 136.07B USD | $678 741.15 USD | $220.95 241.53 USD | $223.2 243.99 USD | $124.48B 136.07B USD | 28.08 | $7.89 8.62 USD | |
Deere & Company DCO.DE | $441.85 483 USD |
-0.51
|
$119.66B 130.81B USD | $62 67.77 USD | $440.25 481.25 USD | $445 486.45 USD | $119.66B 130.81B USD | 25.19 | $17.54 19.17 USD | |
Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
Lockheed Martin Corporation LOM.DE | $393.75 430.42 USD |
+0.06
|
$92.25B 100.85B USD | $456 498.47 USD | $392.9 429.49 USD | $395.4 432.23 USD | $92.25B 100.85B USD | 20.00 | $19.68 21.51 USD | |
Parker-Hannifin Corporation PAR.DE | $614 671.18 USD |
+0.66
|
$78.46B 85.76B USD | $53 57.94 USD | $614 671.18 USD | $615.6 672.93 USD | $78.46B 85.76B USD | 27.88 | $22.02 24.07 USD | |
3M Company MMM.DE | $127.82 139.72 USD |
-1.71
|
$68.79B 75.2B USD | $855 934.63 USD | $126.02 137.76 USD | $129.52 141.58 USD | $68.79B 75.2B USD | 18.79 | $6.8 7.43 USD | |
General Dynamics Corporation GDX.DE | $248.8 271.97 USD |
-0.76
|
$66.78B 73B USD | $92 100.57 USD | $246 268.91 USD | $254 277.66 USD | $66.78B 73B USD | 20.37 | $12.21 13.35 USD | |
Illinois Tool Works Inc. ILT.DE | $219.2 239.62 USD |
0
|
$64.31B 70.29B USD | $1 1.09 USD | $219.2 239.62 USD | $219.2 239.62 USD | $64.31B 70.29B USD | 22.78 | $9.62 10.52 USD | |
Northrop Grumman Corporation NTH.DE | $427 466.77 USD |
-0.37
|
$61.46B 67.18B USD | $21 22.96 USD | $426.7 466.44 USD | $433.9 474.31 USD | $61.46B 67.18B USD | 19.88 | $21.47 23.47 USD | |
Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
FedEx Corporation FDX.DE | $204.7 223.76 USD |
0
|
$49.05B 53.61B USD | $273 298.43 USD | $204.7 223.76 USD | $206.95 226.22 USD | $49.05B 53.61B USD | 14.36 | $14.25 15.58 USD | |
Compagnie de Saint-Gobain S.A. GOB.DE | $96.6 105.6 USD |
-1.69
|
$48.1B 52.58B USD | $773 844.99 USD | $96.38 105.36 USD | $97.54 106.62 USD | $48.1B 52.58B USD | 17.12 | $5.64 6.17 USD | |
Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
Wolters Kluwer N.V. WOSB.DE | $138.5 151.4 USD |
-0.11
|
$32.03B 35.01B USD | $8 8.75 USD | $138.5 151.4 USD | $138.5 151.4 USD | $32.03B 35.01B USD | 30.64 | $4.52 4.94 USD | |
Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
A.P. Møller - Mærsk A/S DP4B.DE | $1,565 1710.76 USD |
-2.16
|
$23.68B 25.88B USD | $51 55.75 USD | $1,565 1710.76 USD | $1,580 1727.15 USD | $23.68B 25.88B USD | 4.10 | $381.32 416.83 USD | |
United Airlines Holdings, Inc. UAL1.DE | $70.36 76.91 USD |
0
|
$22.98B 25.12B USD | $264 288.59 USD | $69.5 75.97 USD | $70.42 76.98 USD | $22.98B 25.12B USD | 7.54 | $9.32 10.19 USD | |
Veolia Environnement SA VVD.DE | $30.24 33.06 USD |
-0.75
|
$22.11B 24.17B USD | $132 144.29 USD | $30.2 33.01 USD | $30.24 33.06 USD | $22.11B 24.17B USD | 19.63 | $1.54 1.68 USD | |
Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
Alstom SA AOMD.DE | $19.14 20.92 USD |
-3.38
|
$8.84B 9.67B USD | $350 382.6 USD | $19.14 20.92 USD | $19.19 20.98 USD | $8.84B 9.67B USD | 61.74 | $0.31 0.34 USD | |
Andritz AG AZ2.DE | $61.25 66.95 USD |
-0.08
|
$6B 6.56B USD | $651 711.63 USD | $60.55 66.19 USD | $61.35 67.06 USD | $6B 6.56B USD | 12.62 | $4.85 5.3 USD | |
Nexans S.A. NXS.DE | $109.1 119.26 USD |
0
|
$4.78B 5.22B USD | $38 41.54 USD | $107.2 117.18 USD | $109.1 119.26 USD | $4.78B 5.22B USD | 17.59 | $6.2 6.78 USD | |
ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.2 50.5 USD |
+0.87
|
$3.64B 3.98B USD | $1 1.09 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
KSB SE & Co. KGaA KSB.DE | $895 978.36 USD |
+1.7
|
$1.56B 1.7B USD | $14 15.3 USD | $875 956.49 USD | $895 978.36 USD | $1.56B 1.7B USD | 13.29 | $67.32 73.59 USD | |
KSB SE & Co. KGaA KSB3.DE | $862 942.28 USD |
-0.92
|
$1.52B 1.66B USD | $104 113.69 USD | $856 935.72 USD | $866 946.66 USD | $1.52B 1.66B USD | 12.81 | $67.25 73.51 USD | |
Pfeiffer Vacuum Technology AG PFV.DE | $153.6 167.91 USD |
-0.52
|
$1.52B 1.66B USD | $896 979.45 USD | $153.6 167.91 USD | $154.4 168.78 USD | $1.52B 1.66B USD | 40.31 | $3.81 4.16 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $19.1 20.88 USD |
+0.79
|
$1.44B 1.57B USD | $5 5.47 USD | $18.8 20.55 USD | $19.1 20.88 USD | $1.44B 1.57B USD | 35.37 | $0.54 0.59 USD | |
OHB SE OHB.DE | $73.4 80.24 USD |
+0.55
|
$1.41B 1.54B USD | $1.56K 1.71K USD | $71.8 78.49 USD | $73.4 80.24 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
PORR AG ABS2.DE | $27.95 30.55 USD |
-0.89
|
$1.05B 1.15B USD | $406 443.81 USD | $27.85 30.44 USD | $28.35 30.99 USD | $1.05B 1.15B USD | 12.09 | $2.31 2.53 USD | |
Sto SE & Co. KGaA STO3.DE | $120.4 131.61 USD |
+0.17
|
$773.69M 845.75M USD | $162 177.09 USD | $120.4 131.61 USD | $120.6 131.83 USD | $773.69M 845.75M USD | 20.65 | $5.83 6.37 USD | |
Logwin AG TGHN.DE | $234 255.79 USD |
-1.68
|
$673.74M 736.49M USD | $1 1.09 USD | $234 255.79 USD | $234 255.79 USD | $673.74M 736.49M USD | 10.43 | $22.42 24.51 USD | |
BayWa Aktiengesellschaft BYW.DE | $18.5 20.22 USD |
-7.5
|
$668.08M 730.3M USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $668.08M 730.3M USD | 0 | -$15.61 -17.07 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}