للبلد: ألمانيا منصة التبادل: XETRA القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (130)
- {{country.name}}
- جميع البلدان
- ألمانيا (130)
XETRA (130)
الصناعيون (130)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (10)
- خدمات الأعمال المتخصصة (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (7)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (36)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (3)
- المعدات الكهربائية وقطع الغيار (9)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (5)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $210.3 229.89 USD |
-3.13
|
$164.71B 180.05B USD | $585.46K 639.99K USD | $210 229.56 USD | $220 240.49 USD | $164.71B 180.05B USD | 21.39 | $9.83 10.75 USD | |
| The Boeing Company BCO.DE | $176.52 192.96 USD |
-2.28
|
$133.1B 145.49B USD | $4.1K 4.48K USD | $175.62 191.98 USD | $179.96 196.72 USD | $133.1B 145.49B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE AIR.DE | $155.56 170.05 USD |
-3.52
|
$123.13B 134.6B USD | $236.83K 258.88K USD | $155.56 170.05 USD | $162.66 177.81 USD | $123.13B 134.6B USD | 27.72 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,732 1893.31 USD |
-2.15
|
$77.29B 84.49B USD | $124.58K 136.19K USD | $1,728 1888.94 USD | $1,788.5 1955.07 USD | $77.29B 84.49B USD | 93.16 | $18.59 20.32 USD | |
| BAE Systems plc BSP.DE | $22.08 24.14 USD |
+0.55
|
$64.8B 70.84B USD | $60.47K 66.1K USD | $21.97 24.02 USD | $22.22 24.29 USD | $64.8B 70.84B USD | 29.05 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $79.58 86.99 USD |
-2.57
|
$63.31B 69.21B USD | $2.19M 2.4M USD | $79.36 86.75 USD | $84.76 92.65 USD | $63.31B 69.21B USD | 378.95 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.DE | $37.77 41.29 USD |
-3.67
|
$29.26B 31.99B USD | $551.4K 602.75K USD | $37.77 41.29 USD | $39.63 43.32 USD | $29.26B 31.99B USD | 10.40 | $3.63 3.97 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $161.5 176.54 USD |
+1.44
|
$28.39B 31.03B USD | $10.29K 11.25K USD | $159.4 174.25 USD | $162.5 177.63 USD | $28.39B 31.03B USD | 11.20 | $14.41 15.75 USD | |
| Ryanair Holdings plc RY4C.DE | $23.99 26.22 USD |
+3.9
|
$26.33B 28.78B USD | $2.35K 2.57K USD | $23.59 25.79 USD | $24 26.24 USD | $26.33B 28.78B USD | 16.54 | $1.45 1.59 USD | |
| Veolia Environnement SA VVD.DE | $30.1 32.9 USD |
-2.65
|
$22.29B 24.36B USD | $3.04K 3.32K USD | $30.1 32.9 USD | $30.88 33.76 USD | $22.29B 24.36B USD | 19.54 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.DE | $339.8 371.45 USD |
-1.05
|
$18.28B 19.98B USD | $59.15K 64.65K USD | $337.6 369.04 USD | $350.4 383.03 USD | $18.28B 19.98B USD | 29.44 | $11.54 12.61 USD | |
| Traton SE 8TRA.DE | $31.32 34.24 USD |
+3.85
|
$15.66B 17.12B USD | $125.22K 136.88K USD | $30.5 33.34 USD | $31.42 34.35 USD | $15.66B 17.12B USD | 6.21 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.3 14.54 USD |
-1.48
|
$13.44B 14.7B USD | $33.93K 37.09K USD | $13.24 14.47 USD | $13.96 15.26 USD | $13.44B 14.7B USD | 23.75 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.8 182.33 USD |
-0.18
|
$12.55B 13.72B USD | $15.19K 16.61K USD | $166.1 181.57 USD | $167.9 183.54 USD | $12.55B 13.72B USD | 13.20 | $12.63 13.81 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $56.95 62.25 USD |
-2.32
|
$9.29B 10.16B USD | $36.55K 39.95K USD | $56.9 62.2 USD | $58.7 64.17 USD | $9.29B 10.16B USD | 23.43 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $707.5 773.39 USD |
-2.01
|
$8.04B 8.79B USD | $1.29K 1.41K USD | $707 772.85 USD | $727.5 795.26 USD | $8.04B 8.79B USD | 32.02 | $22.09 24.15 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.49 7.09 USD |
-2.38
|
$7.77B 8.5B USD | $2.34M 2.55M USD | $6.45 7.06 USD | $6.74 7.37 USD | $7.77B 8.5B USD | 6.29 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $9.91 10.83 USD |
-0.55
|
$6.6B 7.21B USD | $10.45K 11.43K USD | $9.91 10.83 USD | $10.15 11.09 USD | $6.6B 7.21B USD | 11.26 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $58.8 64.28 USD |
-0.68
|
$5.43B 5.94B USD | $44.55K 48.7K USD | $58.6 64.06 USD | $59.75 65.31 USD | $5.43B 5.94B USD | 13.00 | $4.52 4.94 USD | |
| KION GROUP AG KGX.DE | $39.74 43.44 USD |
-3.54
|
$5.21B 5.7B USD | $109.47K 119.67K USD | $39.62 43.31 USD | $42.06 45.98 USD | $5.21B 5.7B USD | 25.47 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $8.36 9.14 USD |
-3.47
|
$5.2B 5.69B USD | $1.64M 1.8M USD | $8.33 9.11 USD | $8.74 9.55 USD | $5.2B 5.69B USD | 0 | -$1.62 -1.7 USD | |
| Krones AG KRN.DE | $141.2 154.35 USD |
+0.43
|
$4.46B 4.88B USD | $2.49K 2.72K USD | $141 154.13 USD | $141.6 154.79 USD | $4.46B 4.88B USD | 15.51 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $16.83 18.4 USD |
-2.83
|
$3.98B 4.35B USD | $305.55K 334.01K USD | $16.83 18.4 USD | $17.46 19.09 USD | $3.98B 4.35B USD | 129.46 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.02 37.19 USD |
-2.47
|
$3.45B 3.77B USD | $98.03K 107.16K USD | $33.92 37.08 USD | $35.6 38.92 USD | $3.45B 3.77B USD | 12.02 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $58.6 64.06 USD |
-1.68
|
$3.41B 3.73B USD | $15.33K 16.75K USD | $58.4 63.84 USD | $60.8 66.46 USD | $3.41B 3.73B USD | 10.81 | $5.42 5.92 USD | |
| Sixt SE SIX2.DE | $80.2 87.67 USD |
-1.78
|
$3.41B 3.72B USD | $16.16K 17.67K USD | $79.6 87.01 USD | $83.1 90.84 USD | $3.41B 3.72B USD | 14.82 | $5.41 5.91 USD | |
| Aurubis AG NDA.DE | $76.7 83.84 USD |
-1.35
|
$3.35B 3.66B USD | $98.61K 107.8K USD | $76.3 83.41 USD | $79.35 86.74 USD | $3.35B 3.66B USD | 4.82 | $15.91 17.39 USD | |
| Bilfinger SE GBF.DE | $76.2 83.3 USD |
-0.98
|
$2.86B 3.13B USD | $87.77K 95.95K USD | $75.75 82.8 USD | $78.55 85.87 USD | $2.86B 3.13B USD | 15.55 | $4.9 5.36 USD | |
| Wacker Neuson SE WAC.DE | $22.65 24.76 USD |
-2.79
|
$1.54B 1.68B USD | $19.73K 21.56K USD | $22.55 24.65 USD | $23.6 25.8 USD | $1.54B 1.68B USD | 30.19 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.05 24.1 USD |
-0.23
|
$1.53B 1.67B USD | $28.04K 30.66K USD | $22.05 24.1 USD | $22.35 24.43 USD | $1.53B 1.67B USD | 23.70 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $70.5 77.07 USD |
-1.81
|
$1.36B 1.49B USD | $10.23K 11.18K USD | $70.3 76.85 USD | $72.6 79.36 USD | $1.36B 1.49B USD | 20.67 | $3.41 3.73 USD | |
| Befesa S.A. BFSA.DE | $25.94 28.36 USD |
-2.11
|
$1.04B 1.13B USD | $11.02K 12.05K USD | $25.8 28.2 USD | $26.88 29.38 USD | $1.04B 1.13B USD | 20.42 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.96 7.6 USD |
-1.83
|
$965.09M 1.05B USD | $719.89K 786.94K USD | $6.92 7.56 USD | $7.23 7.9 USD | $965.09M 1.05B USD | 57.95 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $149 162.88 USD |
-2.61
|
$814.61M 890.48M USD | $3.33K 3.64K USD | $148.6 162.44 USD | $155.4 169.87 USD | $814.61M 890.48M USD | 21.50 | $6.93 7.58 USD | |
| Plug Power Inc. PLUN.DE | $0.6899 0.76 USD |
-1.03
|
$753.46M 823.64M USD | $50.02K 54.67K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $753.46M 823.64M USD | 0 | -$2.14 -2.3 USD | |
| Stabilus SE STM.DE | $24.3 26.56 USD |
-3.19
|
$600.21M 656.11M USD | $19.24K 21.03K USD | $24.3 26.56 USD | $25.65 28.04 USD | $600.21M 656.11M USD | 9.13 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $30.9 33.78 USD |
-2.52
|
$554.35M 605.98M USD | $43.1K 47.12K USD | $30.9 33.78 USD | $31.95 34.93 USD | $554.35M 605.98M USD | 23.23 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $22 24.05 USD |
-0.9
|
$547.7M 598.71M USD | $74.57K 81.51K USD | $21.9 23.94 USD | $22.55 24.65 USD | $547.7M 598.71M USD | 9.48 | $2.32 2.54 USD | |
| TAKKT AG TTK.DE | $6.9 7.54 USD |
-5.99
|
$441.78M 482.92M USD | $16.13K 17.63K USD | $6.9 7.54 USD | $7.37 8.06 USD | $441.78M 482.92M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.4 1.53 USD |
-3.31
|
$426.07M 465.75M USD | $617.9K 675.45K USD | $1.4 1.53 USD | $1.5 1.64 USD | $426.07M 465.75M USD | 0 | -$0.12 -0.1 USD | |
| Amadeus FiRe AG AAD.DE | $74.6 81.55 USD |
-5.93
|
$405.24M 442.98M USD | $16.65K 18.2K USD | $73.6 80.45 USD | $76.2 83.3 USD | $405.24M 442.98M USD | 12.41 | $6.01 6.57 USD | |
| PVA TePla AG TPE.DE | $17.86 19.52 USD |
+11.35
|
$388.46M 424.63M USD | $163.77K 179.02K USD | $17.1 18.69 USD | $18.08 19.76 USD | $388.46M 424.63M USD | 14.88 | $1.2 1.31 USD | |
| NORMA Group SE NOEJ.DE | $12 13.12 USD |
+2.04
|
$382.35M 417.96M USD | $26.16K 28.6K USD | $11.92 13.03 USD | $12.18 13.31 USD | $382.35M 417.96M USD | 150.00 | $0.08 0.09 USD | |
| SFC Energy AG F3C.DE | $21.5 23.5 USD |
0
|
$373.71M 408.51M USD | $42.85K 46.84K USD | $21.4 23.39 USD | $21.75 23.78 USD | $373.71M 408.51M USD | 39.81 | $0.54 0.59 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.03 8.78 USD |
-0.98
|
$301.91M 330.03M USD | $8.64K 9.44K USD | $8.03 8.78 USD | $8.31 9.08 USD | $301.91M 330.03M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
-1.49
|
$218.59M 238.95M USD | $4.22K 4.61K USD | $5.24 5.73 USD | $5.36 5.86 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.29 9.06 USD |
+1.59
|
$203.08M 221.99M USD | $654 714.91 USD | $8.17 8.93 USD | $8.29 9.06 USD | $203.08M 221.99M USD | 0 | -$0.15 -0.1 USD | |
| Ernst Russ AG HXCK.DE | $5.92 6.47 USD |
-1
|
$200.78M 219.47M USD | $1.75K 1.91K USD | $5.92 6.47 USD | $6.02 6.58 USD | $200.78M 219.47M USD | 3.74 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $12.04 13.16 USD |
-0.82
|
$198.96M 217.49M USD | $10.45K 11.42K USD | $11.92 13.03 USD | $12.42 13.58 USD | $198.96M 217.49M USD | 0 | -$4.24 -4.6 USD | |
| Gesco SE GSC1.DE | $17.35 18.97 USD |
+0.29
|
$188M 205.51M USD | $10.23K 11.18K USD | $17.35 18.97 USD | $17.75 19.4 USD | $188M 205.51M USD | 38.55 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.26 13.4 USD |
+0.16
|
$175.87M 192.25M USD | $3.16K 3.45K USD | $12.2 13.34 USD | $12.38 13.53 USD | $175.87M 192.25M USD | 8.34 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $18.95 20.71 USD |
-2.07
|
$130.9M 143.09M USD | $3.06K 3.35K USD | $18.75 20.5 USD | $19 20.77 USD | $130.9M 143.09M USD | 17.87 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.4 3.72 USD |
+3.03
|
$98.83M 108.04M USD | $9.11K 9.95K USD | $3.2 3.5 USD | $3.4 3.72 USD | $98.83M 108.04M USD | 9.44 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
0
|
$89.47M 97.8M USD | $172 188.02 USD | $1.8 1.97 USD | $1.8 1.97 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.82 3.08 USD |
+0.36
|
$82.04M 89.68M USD | $12.44K 13.6K USD | $2.7 2.95 USD | $2.89 3.16 USD | $82.04M 89.68M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.35 11.31 USD |
-0.48
|
$62.74M 68.58M USD | $18 19.68 USD | $10.35 11.31 USD | $10.55 11.53 USD | $62.74M 68.58M USD | 0 | -$2.13 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.52 1.66 USD |
+1
|
$55.96M 61.17M USD | $8.51K 9.3K USD | $1.5 1.64 USD | $1.52 1.66 USD | $55.96M 61.17M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.68 2.93 USD |
0
|
$41.87M 45.77M USD | $47.64K 52.08K USD | $2.65 2.9 USD | $2.71 2.96 USD | $41.87M 45.77M USD | 4.12 | $0.65 0.71 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.68 1.84 USD |
+5
|
$21.03M 22.98M USD | $5.7K 6.24K USD | $1.63 1.78 USD | $1.7 1.86 USD | $21.03M 22.98M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $2.12 2.32 USD |
-1.4
|
$18.86M 20.62M USD | $2.7K 2.95K USD | $2.1 2.3 USD | $2.23 2.44 USD | $18.86M 20.62M USD | 0 | -$0.61 -0.6 USD | |
| Mobotix AG MBQ.DE | $0.8 0.87 USD |
0
|
$10.57M 11.55M USD | $179 195.67 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $10.57M 11.55M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $299 326.85 USD |
-1.97
|
$140.62B 153.72B USD | $244 266.72 USD | $299 326.85 USD | $306.5 335.05 USD | $140.62B 153.72B USD | 16.52 | $18.09 19.77 USD | |
| Honeywell International Inc. ALD.DE | $196.06 214.32 USD |
-0.66
|
$126.13B 137.87B USD | $64 69.96 USD | $196.04 214.3 USD | $197.76 216.18 USD | $126.13B 137.87B USD | 25.52 | $7.68 8.4 USD | |
| Deere & Company DCO.DE | $452 494.1 USD |
-1.05
|
$122.68B 134.1B USD | $515 562.96 USD | $452 494.1 USD | $457.1 499.67 USD | $122.68B 134.1B USD | 22.69 | $19.92 21.78 USD | |
| Schneider Electric S.E. SND.DE | $213.2 233.06 USD |
-3.55
|
$119.76B 130.92B USD | $576 629.65 USD | $212.85 232.67 USD | $222.75 243.5 USD | $119.76B 130.92B USD | 27.02 | $7.89 8.62 USD | |
| Union Pacific Corporation UNP.DE | $198.54 217.03 USD |
+0.39
|
$118.62B 129.67B USD | $8 8.75 USD | $198.54 217.03 USD | $198.54 217.03 USD | $118.62B 129.67B USD | 20.27 | $9.79 10.7 USD | |
| Lockheed Martin Corporation LOM.DE | $413.35 451.85 USD |
-0.4
|
$96.9B 105.92B USD | $255 278.75 USD | $413.35 451.85 USD | $417.2 456.06 USD | $96.9B 105.92B USD | 20.20 | $20.46 22.37 USD | |
| Parker-Hannifin Corporation PAR.DE | $583 637.3 USD |
0
|
$74.49B 81.43B USD | $117 127.9 USD | $577.4 631.18 USD | $587.4 642.11 USD | $74.49B 81.43B USD | 25.44 | $22.91 25.04 USD | |
| 3M Company MMM.DE | $130.18 142.3 USD |
-1.5
|
$70.08B 76.61B USD | $515 562.96 USD | $129.16 141.19 USD | $132.66 145.02 USD | $70.08B 76.61B USD | 18.38 | $7.08 7.74 USD | |
| General Dynamics Corporation GDX.DE | $244.65 267.44 USD |
0
|
$65.66B 71.78B USD | $56 61.22 USD | $244.65 267.44 USD | $246.25 269.18 USD | $65.66B 71.78B USD | 19.23 | $12.72 13.9 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.6 237.87 USD |
+0.37
|
$63.84B 69.78B USD | $30 32.79 USD | $217.2 237.43 USD | $217.6 237.87 USD | $63.84B 69.78B USD | 21.71 | $10.02 10.95 USD | |
| Northrop Grumman Corporation NTH.DE | $420.8 459.99 USD |
+1.23
|
$60.81B 66.47B USD | $9 9.84 USD | $412.4 450.81 USD | $421.1 460.32 USD | $60.81B 66.47B USD | 18.81 | $22.36 24.44 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $95.36 104.24 USD |
-3.36
|
$48.11B 52.59B USD | $731 799.08 USD | $95.28 104.15 USD | $99 108.22 USD | $48.11B 52.59B USD | 16.90 | $5.64 6.17 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $190 207.7 USD |
-1.19
|
$45.72B 49.98B USD | $33 36.07 USD | $190 207.7 USD | $193.72 211.76 USD | $45.72B 49.98B USD | 13.55 | $14.02 15.33 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $159.8 174.68 USD |
-0.56
|
$37.17B 40.63B USD | $171 186.93 USD | $159.8 174.68 USD | $160.55 175.5 USD | $37.17B 40.63B USD | 35.35 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,733.5 1894.95 USD |
+1.91
|
$26.3B 28.75B USD | $39 42.63 USD | $1,719 1879.1 USD | $1,733.5 1894.95 USD | $26.3B 28.75B USD | 4.36 | $397.18 434.17 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $66.49 72.68 USD |
0
|
$21.91B 23.95B USD | $1.03K 1.12K USD | $64.4 70.4 USD | $66.56 72.76 USD | $21.91B 23.95B USD | 6.85 | $9.7 10.6 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $18.67 20.4 USD |
-0.51
|
$8.72B 9.53B USD | $361 394.62 USD | $18.52 20.24 USD | $18.68 20.42 USD | $8.72B 9.53B USD | 60.20 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $59.7 65.26 USD |
-2.37
|
$5.83B 6.37B USD | $119 130.08 USD | $59.7 65.26 USD | $61.85 67.61 USD | $5.83B 6.37B USD | 12.30 | $4.85 5.3 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $98.2 107.35 USD |
+0.61
|
$4.31B 4.71B USD | $37 40.45 USD | $98.2 107.35 USD | $98.2 107.35 USD | $4.31B 4.71B USD | 15.83 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.7 49.96 USD |
0
|
$3.6B 3.94B USD | $780 852.65 USD | $45.7 49.96 USD | $46.2 50.5 USD | $3.6B 3.94B USD | 21.15 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.8 174.68 USD |
-0.37
|
$1.58B 1.72B USD | $969 1.06K USD | $159.6 174.46 USD | $161 175.99 USD | $1.58B 1.72B USD | 41.83 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $830 907.3 USD |
0
|
$1.42B 1.55B USD | $4 4.37 USD | $830 907.3 USD | $835 912.77 USD | $1.42B 1.55B USD | 12.33 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB3.DE | $792 865.76 USD |
-0.25
|
$1.42B 1.55B USD | $161 175.99 USD | $792 865.76 USD | $800 874.51 USD | $1.42B 1.55B USD | 11.77 | $67.25 73.51 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.75 19.4 USD |
-1.39
|
$1.34B 1.46B USD | $383 418.67 USD | $17.9 19.57 USD | $18.25 19.95 USD | $1.34B 1.46B USD | 32.87 | $0.54 0.59 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $63.4 69.3 USD |
-5.09
|
$1.21B 1.33B USD | $3.47K 3.8K USD | $62.8 68.65 USD | $66.4 72.58 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $30 32.79 USD |
-2.12
|
$1.14B 1.25B USD | $600 655.88 USD | $29.95 32.74 USD | $30.9 33.78 USD | $1.14B 1.25B USD | 12.93 | $2.32 2.54 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}