للبلد: ألمانيا القطاع: الصناعيون الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (63)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (64)
- أستراليا (3)
- النمسا (7)
- البرازيل (7)
- كندا (5)
- تشيلي (1)
- الصين (8)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (63)
- اليونان (1)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (1)
- أيرلندا (1)
- إسرائيل (2)
- اليابان (3)
- ماليزيا (2)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (1)
- روسيا (2)
- سنغافورة (1)
- كوريا الجنوبية (7)
- إسبانيا (1)
- السويد (1)
- تايوان (3)
- تايلاند (4)
- تركيا (2)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
الصناعيون (63)
- {{item.name}}
- جميع القطاعات
- الصناعيون (63)
شركات الطيران (63)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $18.41 20.12 USD |
-3.05
|
$19.67B 21.5B USD | $20.1K 21.97K USD | $18.11 19.79 USD | $18.94 20.7 USD | $19.67B 21.5B USD | 12.35 | $1.49 1.63 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.35 6.94 USD |
-2.31
|
$7.81B 8.54B USD | $20K 21.86K USD | $6.35 6.94 USD | $6.4 7 USD | $7.81B 8.54B USD | 5.47 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.44 7.04 USD |
-3.85
|
$7.71B 8.43B USD | $67.75K 74.06K USD | $6.33 6.92 USD | $6.54 7.15 USD | $7.71B 8.43B USD | 5.54 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.35 6.94 USD |
-4.77
|
$7.61B 8.32B USD | $10.47M 11.44M USD | $6.31 6.9 USD | $6.55 7.16 USD | $7.61B 8.32B USD | 5.47 | $1.16 1.27 USD | |
| American Airlines Group Inc. A1G.DE | $8.74 9.56 USD |
-9.66
|
$5.83B 6.37B USD | $98.9K 108.11K USD | $8.58 9.38 USD | $9.41 10.29 USD | $5.83B 6.37B USD | 7.60 | $1.15 1.26 USD | |
| Wizz Air Holdings Plc WI2.F | $16.79 18.35 USD |
-0.59
|
$1.76B 1.93B USD | $800 874.51 USD | $16.77 18.33 USD | $17.18 18.78 USD | $1.76B 1.93B USD | 7.23 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.08 1.18 USD |
-1.99
|
$1.04B 1.14B USD | $12.06K 13.18K USD | $1.02 1.12 USD | $1.09 1.2 USD | $1.04B 1.14B USD | 9.84 | $0.11 0.12 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $35.4 38.7 USD |
-8.55
|
$23.73B 25.94B USD | $215 235.02 USD | $35.16 38.43 USD | $38.25 41.81 USD | $23.73B 25.94B USD | 7.16 | $4.94 5.4 USD | |
| United Airlines Holdings, Inc. UAL1.F | $61 66.68 USD |
-3.27
|
$20.94B 22.89B USD | $133 145.39 USD | $61 66.68 USD | $61 66.68 USD | $20.94B 22.89B USD | 6.97 | $8.75 9.56 USD | |
| Ryanair Holdings plc RY4D.F | $38.8 42.41 USD |
-2.51
|
$20.64B 22.56B USD | $50 54.66 USD | $38 41.54 USD | $38.8 42.41 USD | $20.64B 22.56B USD | 12.97 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $18.3 20 USD |
-2.97
|
$19.69B 21.52B USD | $20 21.86 USD | $18.3 20 USD | $19.11 20.89 USD | $19.69B 21.52B USD | 12.28 | $1.49 1.63 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $56.89 62.19 USD |
-11.98
|
$19.05B 20.82B USD | $1.73K 1.89K USD | $56.34 61.59 USD | $63.34 69.24 USD | $19.05B 20.82B USD | 6.49 | $8.76 9.58 USD | |
| Southwest Airlines Co. SWN.F | $27.74 30.32 USD |
-4.66
|
$16.68B 18.23B USD | $20 21.86 USD | $27.33 29.88 USD | $27.74 30.32 USD | $16.68B 18.23B USD | 39.62 | $0.7 0.77 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.98 3.26 USD |
-3.53
|
$14.27B 15.6B USD | $1K 1.09K USD | $2.98 3.26 USD | $3.1 3.39 USD | $14.27B 15.6B USD | 5.32 | $0.56 0.61 USD | |
| Air China Limited AD2.F | $0.55 0.6 USD |
-2.74
|
$13.78B 15.06B USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.78B 15.06B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $10.4 11.37 USD |
-3.7
|
$13.64B 14.92B USD | $40 43.73 USD | $10.4 11.37 USD | $10.5 11.48 USD | $13.64B 14.92B USD | 0 | -$0.03 -0.03 USD | |
| Singapore Airlines Limited SIA1.F | $4.5 4.92 USD |
-1.77
|
$13.47B 14.72B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $13.47B 14.72B USD | 7.49 | $0.6 0.66 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
-3.49
|
$11.31B 12.37B USD | $1.7K 1.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.31B 12.37B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2899 0.32 USD |
0
|
$9.6B 10.49B USD | $15 16.4 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.6B 10.49B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ANCA.F | $16.6 18.15 USD |
-0.6
|
$7.9B 8.64B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.9B 8.64B USD | 9.94 | $1.67 1.83 USD | |
| Qantas Airways Limited QAN.F | $4.92 5.37 USD |
-4.19
|
$7.45B 8.14B USD | $1.5K 1.64K USD | $4.92 5.37 USD | $4.92 5.37 USD | $7.45B 8.14B USD | 10.24 | $0.48 0.52 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.08 1.18 USD |
-6.9
|
$6.99B 7.65B USD | $2.84K 3.11K USD | $1.08 1.18 USD | $1.08 1.18 USD | $6.99B 7.65B USD | 6.75 | $0.16 0.17 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.05 5.52 USD |
-7.34
|
$6.96B 7.61B USD | $965 1.05K USD | $5.05 5.52 USD | $5.2 5.68 USD | $6.96B 7.61B USD | 6.39 | $0.79 0.86 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.3 16.72 USD |
-1.29
|
$6.72B 7.35B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.72B 7.35B USD | 10.69 | $1.43 1.56 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.55 8.25 USD |
-1.95
|
$6.68B 7.3B USD | $240 262.35 USD | $7.55 8.25 USD | $7.55 8.25 USD | $6.68B 7.3B USD | 10.63 | $0.71 0.78 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. A1G.F | $8.79 9.61 USD |
-8.37
|
$5.91B 6.46B USD | $7.37K 8.06K USD | $8.75 9.56 USD | $9.4 10.27 USD | $5.91B 6.46B USD | 7.64 | $1.15 1.26 USD | |
| Alaska Air Group, Inc. ALK.F | $44.25 48.37 USD |
-2.06
|
$5.7B 6.23B USD | $450 491.91 USD | $44.25 48.37 USD | $44.25 48.37 USD | $5.7B 6.23B USD | 15.47 | $2.86 3.13 USD | |
| easyJet plc EJT1.F | $5.38 5.88 USD |
0
|
$4.06B 4.43B USD | $500 546.57 USD | $5.28 5.78 USD | $5.38 5.88 USD | $4.06B 4.43B USD | 7.58 | $0.71 0.78 USD | |
| easyJet plc EJTS.F | $5.2 5.68 USD |
-1.89
|
$3.98B 4.35B USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.98B 4.35B USD | 7.32 | $0.71 0.78 USD | |
| Copa Holdings, S.A. C2H.F | $80 87.45 USD |
-4.76
|
$3.28B 3.58B USD | $74 80.89 USD | $80 87.45 USD | $80 87.45 USD | $3.28B 3.58B USD | 5.93 | $13.49 14.75 USD | |
| SkyWest, Inc. SY2.F | $75 81.99 USD |
-6.83
|
$3.18B 3.48B USD | $57 62.31 USD | $75 81.99 USD | $78 85.26 USD | $3.18B 3.48B USD | 10.41 | $7.2 7.87 USD | |
| Air Canada ADH2.F | $8.91 9.74 USD |
-3.78
|
$3.04B 3.32B USD | $2.18K 2.38K USD | $8.91 9.74 USD | $8.91 9.74 USD | $3.04B 3.32B USD | 2.91 | $3.06 3.34 USD | |
| Air France-KLM SA FQZ.F | $0.76 0.83 USD |
-6.17
|
$2.1B 2.3B USD | $11.77K 12.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.1B 2.3B USD | 6.33 | $0.12 0.13 USD | |
| Wizz Air Holdings Plc WI20.F | $4.4 4.81 USD |
+5.26
|
$1.87B 2.04B USD | $143 156.32 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87B 2.04B USD | 7.58 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $32.2 35.2 USD |
+1.26
|
$1.71B 1.86B USD | $50 54.66 USD | $32.2 35.2 USD | $32.4 35.42 USD | $1.71B 1.86B USD | 20.00 | $1.61 1.76 USD | |
| JetBlue Airways Corporation JAW.F | $4.42 4.83 USD |
+0.07
|
$1.66B 1.81B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.66B 1.81B USD | 0 | -$2.13 -2.3 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.2 22.08 USD |
-1.94
|
$1.34B 1.47B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.34B 1.47B USD | 54.59 | $0.37 0.4 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Air New Zealand Limited BZU.F | $0.32 0.34 USD |
-1.56
|
$1.09B 1.19B USD | $12.98K 14.18K USD | $0.32 0.34 USD | $0.32 0.34 USD | $1.09B 1.19B USD | 15.75 | $0.02 0.02 USD | |
| Aegean Airlines S.A. 32A.F | $11.43 12.49 USD |
-3.63
|
$1.02B 1.12B USD | $125 136.64 USD | $11.43 12.49 USD | $11.49 12.56 USD | $1.02B 1.12B USD | 0 | -$0.14 -0.1 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.45 0.49 USD |
-4.27
|
$980.14M 1.07B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $980.14M 1.07B USD | 8.96 | $0.05 0.05 USD | |
| Allegiant Travel Company AGH.F | $48 52.47 USD |
+3
|
$970.3M 1.06B USD | $175 191.3 USD | $48 52.47 USD | $48 52.47 USD | $970.3M 1.06B USD | 0 | -$12.5 -13.6 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.4 3.72 USD |
-13.71
|
$766.26M 837.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.26M 837.63M USD | 0 | -$0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.56 4.98 USD |
-5.39
|
$535.65M 585.54M USD | $362 395.71 USD | $4.56 4.98 USD | $4.56 4.98 USD | $535.65M 585.54M USD | 4.55 | $1 1.09 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.04 0.04 USD |
-3.75
|
$529.33M 578.63M USD | $101 110.41 USD | $0.04 0.04 USD | $0.04 0.04 USD | $529.33M 578.63M USD | 3.85 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.86 15.15 USD |
-4.94
|
$243.16M 265.8M USD | $198 216.44 USD | $13.86 15.15 USD | $13.86 15.15 USD | $243.16M 265.8M USD | 4.47 | $3.1 3.39 USD | |
| Azul S.A. 8AZA.F | $1.45 1.59 USD |
0
|
$187.09M 204.51M USD | $3.2K 3.5K USD | $1.44 1.57 USD | $1.46 1.6 USD | $187.09M 204.51M USD | 0 | -$0.17 -0.1 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.65 0.71 USD |
+5.69
|
$41.98M 45.89M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.65 0.71 USD | $41.98M 45.89M USD | 0 | -$0.18 -0.1 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.6999 0.77 USD |
-2.1
|
$29.98M 32.77M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $29.98M 32.77M USD | 0 | -$2.13 -2.3 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}