للبلد: ألمانيا القطاع: الصناعيون الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (63)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (64)
- أستراليا (3)
- النمسا (7)
- البرازيل (7)
- كندا (5)
- تشيلي (1)
- الصين (8)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (63)
- اليونان (1)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (1)
- أيرلندا (1)
- إسرائيل (2)
- اليابان (3)
- ماليزيا (2)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (1)
- روسيا (2)
- سنغافورة (1)
- كوريا الجنوبية (7)
- إسبانيا (1)
- السويد (1)
- تايوان (3)
- تايلاند (4)
- تركيا (2)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
الصناعيون (63)
- {{item.name}}
- جميع القطاعات
- الصناعيون (63)
شركات الطيران (63)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $19.54 21.36 USD |
-2.5
|
$21.1B 23.07B USD | $9.34K 10.21K USD | $19.54 21.36 USD | $20.28 22.17 USD | $21.1B 23.07B USD | 13.11 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.04 3.33 USD |
+0.36
|
$14.72B 16.09B USD | $2.05K 2.24K USD | $3.04 3.33 USD | $3.04 3.33 USD | $14.72B 16.09B USD | 5.43 | $0.56 0.61 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.6 7.21 USD |
+2.33
|
$7.91B 8.65B USD | $20 21.86 USD | $6.25 6.83 USD | $6.6 7.21 USD | $7.91B 8.65B USD | 5.68 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.48 7.09 USD |
+2.01
|
$7.77B 8.49B USD | $4.97M 5.44M USD | $6.39 6.99 USD | $6.49 7.09 USD | $7.77B 8.49B USD | 5.58 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.47 7.08 USD |
+1.19
|
$7.76B 8.48B USD | $20.09K 21.96K USD | $6.38 6.98 USD | $6.47 7.08 USD | $7.76B 8.48B USD | 5.58 | $1.16 1.27 USD | |
| American Airlines Group Inc. A1G.DE | $8.55 9.35 USD |
+3.16
|
$5.77B 6.31B USD | $3.38K 3.69K USD | $8.38 9.16 USD | $8.55 9.35 USD | $5.77B 6.31B USD | 9.71 | $0.88 0.96 USD | |
| Wizz Air Holdings Plc WI2.F | $18.93 20.69 USD |
+2.77
|
$2.01B 2.2B USD | $588 642.76 USD | $18.38 20.09 USD | $18.93 20.69 USD | $2.01B 2.2B USD | 8.15 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
+0.14
|
$1.07B 1.17B USD | $8.68K 9.49K USD | $1.1 1.2 USD | $1.12 1.23 USD | $1.07B 1.17B USD | 10.97 | $0.1 0.11 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $37.05 40.5 USD |
+1.4
|
$24.22B 26.48B USD | $11 12.02 USD | $37.05 40.5 USD | $37.05 40.5 USD | $24.22B 26.48B USD | 7.43 | $4.98 5.44 USD | |
| Ryanair Holdings plc RY4C.F | $20.17 22.05 USD |
+1.03
|
$21.86B 23.9B USD | $60 65.59 USD | $20.02 21.88 USD | $20.17 22.05 USD | $21.86B 23.9B USD | 13.53 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4D.F | $40 43.73 USD |
-0.5
|
$21.53B 23.54B USD | $1.19K 1.3K USD | $40 43.73 USD | $40.8 44.6 USD | $21.53B 23.54B USD | 13.37 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $61.05 66.74 USD |
+3.14
|
$19.94B 21.8B USD | $10 10.93 USD | $61.05 66.74 USD | $61.05 66.74 USD | $19.94B 21.8B USD | 6.29 | $9.7 10.6 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $60.69 66.34 USD |
+1.61
|
$19.91B 21.77B USD | $23 25.14 USD | $60.35 65.97 USD | $60.69 66.34 USD | $19.91B 21.77B USD | 6.25 | $9.7 10.6 USD | |
| Air China Limited AD2.F | $0.53 0.57 USD |
-0.76
|
$13.55B 14.82B USD | $17.14K 18.74K USD | $0.53 0.57 USD | $0.53 0.57 USD | $13.55B 14.82B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $10.1 11.04 USD |
-0.98
|
$13.52B 14.78B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.52B 14.78B USD | 0 | -$0.02 -0.02 USD | |
| Southwest Airlines Co. SWN.F | $23.33 25.5 USD |
+6.19
|
$13.41B 14.66B USD | $500 546.57 USD | $23.33 25.5 USD | $23.33 25.5 USD | $13.41B 14.66B USD | 29.52 | $0.79 0.86 USD | |
| Singapore Airlines Limited SIA1.F | $4.46 4.87 USD |
+0.75
|
$13.24B 14.48B USD | $300 327.94 USD | $4.46 4.87 USD | $4.46 4.87 USD | $13.24B 14.48B USD | 7.55 | $0.59 0.64 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.39 USD |
-0.33
|
$10.99B 12.01B USD | $50K 54.66K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.99B 12.01B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.26 0.28 USD |
-0.78
|
$9.11B 9.96B USD | $15 16.4 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.11B 9.96B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ANCA.F | $16.4 17.93 USD |
-1.2
|
$7.9B 8.64B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.9B 8.64B USD | 9.87 | $1.66 1.81 USD | |
| Qantas Airways Limited QAN.F | $4.93 5.39 USD |
+0.16
|
$7.46B 8.15B USD | $2K 2.19K USD | $4.93 5.39 USD | $4.93 5.39 USD | $7.46B 8.15B USD | 10.48 | $0.47 0.51 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.9 8.64 USD |
0
|
$6.96B 7.61B USD | $240 262.35 USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.96B 7.61B USD | 11.12 | $0.71 0.78 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.8 17.27 USD |
-0.63
|
$6.96B 7.61B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.96B 7.61B USD | 11.12 | $1.42 1.55 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
+1.01
|
$6.62B 7.24B USD | $54 59.03 USD | $1 1.09 USD | $1 1.09 USD | $6.62B 7.24B USD | 6.66 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.72 5.16 USD |
-0.84
|
$6.5B 7.11B USD | $965 1.05K USD | $4.7 5.14 USD | $4.72 5.16 USD | $6.5B 7.11B USD | 6.21 | $0.76 0.83 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. A1G.F | $8.66 9.47 USD |
+4.99
|
$5.88B 6.42B USD | $915 1K USD | $8.42 9.2 USD | $8.66 9.47 USD | $5.88B 6.42B USD | 9.84 | $0.88 0.96 USD | |
| Alaska Air Group, Inc. ALK.F | $36.53 39.93 USD |
-3.51
|
$4.49B 4.91B USD | $68 74.33 USD | $36.53 39.93 USD | $36.79 40.22 USD | $4.49B 4.91B USD | 14.91 | $2.45 2.68 USD | |
| easyJet plc EJT1.F | $5.82 6.37 USD |
+0.38
|
$4.37B 4.78B USD | $199 217.53 USD | $5.82 6.37 USD | $5.82 6.37 USD | $4.37B 4.78B USD | 8.32 | $0.7 0.77 USD | |
| easyJet plc EJTS.F | $5.75 6.29 USD |
+2.68
|
$4.34B 4.74B USD | $50 54.66 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.34B 4.74B USD | 8.21 | $0.7 0.77 USD | |
| Copa Holdings, S.A. C2H.F | $79 86.36 USD |
+3.27
|
$3.38B 3.7B USD | $200 218.63 USD | $79 86.36 USD | $79 86.36 USD | $3.38B 3.7B USD | 6.14 | $12.85 14.05 USD | |
| SkyWest, Inc. SY2.F | $79.5 86.9 USD |
+4.61
|
$3.23B 3.53B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.23B 3.53B USD | 10.29 | $7.72 8.44 USD | |
| Air Canada ADH2.F | $9.07 9.92 USD |
-0.29
|
$3.09B 3.38B USD | $4.01K 4.38K USD | $9.07 9.92 USD | $9.07 9.92 USD | $3.09B 3.38B USD | 3.02 | $3 3.28 USD | |
| Air France-KLM SA FQZ.F | $0.7199 0.78 USD |
-1.38
|
$1.99B 2.18B USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.99B 2.18B USD | 7.94 | $0.09 0.1 USD | |
| Wizz Air Holdings Plc WI20.F | $4.56 4.98 USD |
-1.72
|
$1.92B 2.1B USD | $39 42.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.92B 2.1B USD | 7.86 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $31.8 34.76 USD |
+0.63
|
$1.65B 1.81B USD | $352 384.78 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.65B 1.81B USD | 20.12 | $1.58 1.73 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.F | $3.35 3.66 USD |
+0.1
|
$1.23B 1.35B USD | $700 765.19 USD | $3.35 3.66 USD | $3.45 3.77 USD | $1.23B 1.35B USD | 0 | -$2.03 -2.2 USD | |
| Aegean Airlines S.A. 32A.F | $11.84 12.94 USD |
+1.2
|
$1.08B 1.19B USD | $50 54.66 USD | $11.82 12.92 USD | $11.84 12.94 USD | $1.08B 1.19B USD | 8.16 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.31 USD |
+0.52
|
$1.01B 1.1B USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.01B 1.1B USD | 14.37 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4099 0.45 USD |
-0.96
|
$894.74M 978.08M USD | $5.91K 6.46K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $894.74M 978.08M USD | 8.24 | $0.05 0.05 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $41.4 45.26 USD |
+4.55
|
$795.06M 869.11M USD | $85 92.92 USD | $41.4 45.26 USD | $41.4 45.26 USD | $795.06M 869.11M USD | 0 | -$11.91 -13.01 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.78 3.04 USD |
+1.46
|
$626.53M 684.89M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $626.53M 684.89M USD | 0 | -$0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.1 4.48 USD |
+0.99
|
$482.45M 527.38M USD | $1.68K 1.84K USD | $4.1 4.48 USD | $4.1 4.48 USD | $482.45M 527.38M USD | 4.31 | $0.95 1.04 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
-1.43
|
$479.91M 524.6M USD | $3.03K 3.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $479.91M 524.6M USD | 3.45 | $0.01 0.01 USD | |
| Azul S.A. 8AZA.F | $0.7399 0.81 USD |
-18.23
|
$337.45M 368.88M USD | $3.2K 3.5K USD | $0.7399 0.81 USD | $1.01 1.1 USD | $337.45M 368.88M USD | 0 | -$0.16 -0.1 USD | |
| Enter Air S.A. 10N.F | $14.04 15.35 USD |
+1.01
|
$251.6M 275.04M USD | $198 216.44 USD | $14.04 15.35 USD | $14.04 15.35 USD | $251.6M 275.04M USD | 4.64 | $3.02 3.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9899 1.08 USD |
0
|
$42.68M 46.65M USD | $40 43.73 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $42.68M 46.65M USD | 0 | -$2.03 -2.2 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.52 USD |
+0.42
|
$32.95M 36.02M USD | $50 54.66 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $32.95M 36.02M USD | 0 | -$0.17 -0.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}