للبلد: ألمانيا القطاع: الصناعيون الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (63)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (64)
- أستراليا (3)
- النمسا (7)
- البرازيل (7)
- كندا (5)
- تشيلي (1)
- الصين (8)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (63)
- اليونان (1)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (1)
- أيرلندا (1)
- إسرائيل (2)
- اليابان (3)
- ماليزيا (2)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (1)
- روسيا (2)
- سنغافورة (1)
- كوريا الجنوبية (7)
- إسبانيا (1)
- السويد (1)
- تايوان (3)
- تايلاند (4)
- تركيا (2)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
الصناعيون (63)
- {{item.name}}
- جميع القطاعات
- الصناعيون (63)
شركات الطيران (63)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $23.92 26.15 USD |
-1.08
|
$26.01B 28.44B USD | $64 69.96 USD | $23.89 26.11 USD | $24.07 26.31 USD | $26.01B 28.44B USD | 16.38 | $1.46 1.6 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.09 7.75 USD |
-3.51
|
$8.5B 9.29B USD | $2.19M 2.4M USD | $7.06 7.72 USD | $7.21 7.89 USD | $8.5B 9.29B USD | 6.88 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $7.09 7.74 USD |
-3.28
|
$8.48B 9.27B USD | $35.85K 31.36K USD | $7.08 7.74 USD | $7.27 7.94 USD | $8.48B 9.27B USD | 6.86 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $9.6 10.5 USD |
-3.86
|
$6.36B 6.95B USD | $8.31K 9.09K USD | $9.6 10.5 USD | $9.68 10.59 USD | $6.36B 6.95B USD | 11.03 | $0.87 0.95 USD | |
| Wizz Air Holdings Plc WI2.F | $14.1 15.41 USD |
-2.76
|
$1.46B 1.59B USD | $21.47K 23.47K USD | $13.9 15.19 USD | $14.2 15.52 USD | $1.46B 1.59B USD | 7.92 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.26 USD |
-3.02
|
$1.23B 1.34B USD | $2.65K 2.9K USD | $1.14 1.25 USD | $1.19 1.3 USD | $1.23B 1.34B USD | 9.62 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $42.48 46.43 USD |
-6.28
|
$27.73B 30.32B USD | $205 224.09 USD | $45 49.19 USD | $45.32 49.54 USD | $27.73B 30.32B USD | 8.61 | $4.93 5.39 USD | |
| Ryanair Holdings plc RY4D.F | $49.2 53.78 USD |
-2.57
|
$26.14B 28.57B USD | $40 43.73 USD | $50.5 55.2 USD | $50.5 55.2 USD | $26.14B 28.57B USD | 16.90 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.9 26.13 USD |
-1.36
|
$25.39B 27.76B USD | $2 2.19 USD | $23.9 26.13 USD | $23.9 26.13 USD | $25.39B 27.76B USD | 16.48 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $70.53 77.1 USD |
0
|
$23.04B 25.18B USD | $791 864.67 USD | $70.53 77.1 USD | $73.78 80.65 USD | $23.04B 25.18B USD | 7.33 | $9.61 10.51 USD | |
| United Airlines Holdings, Inc. UAL1.F | $67.65 73.95 USD |
-6.77
|
$22.09B 24.15B USD | $100 109.31 USD | $67.65 73.95 USD | $67.65 73.95 USD | $22.09B 24.15B USD | 7.03 | $9.61 10.51 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.85 4.21 USD |
-4.94
|
$18.02B 19.7B USD | $750 819.85 USD | $3.85 4.21 USD | $3.91 4.28 USD | $18.02B 19.7B USD | 6.52 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $28.79 31.47 USD |
-3.45
|
$16.81B 18.38B USD | $700 765.19 USD | $28.79 31.47 USD | $28.79 31.47 USD | $16.81B 18.38B USD | 36.91 | $0.78 0.85 USD | |
| Air China Limited AD2.F | $0.63 0.69 USD |
-3.57
|
$14.89B 16.28B USD | $6.2K 6.78K USD | $0.63 0.69 USD | $0.63 0.69 USD | $14.89B 16.28B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $12.2 13.34 USD |
-3.94
|
$14.86B 16.24B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $14.86B 16.24B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.8 5.24 USD |
+0.59
|
$14.35B 15.69B USD | $600 655.88 USD | $4.73 5.17 USD | $4.8 5.24 USD | $14.35B 15.69B USD | 8.27 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4299 0.47 USD |
-3.87
|
$11.76B 12.86B USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $11.76B 12.86B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
-1.78
|
$10.38B 11.35B USD | $22K 24.05K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.38B 11.35B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $6.03 6.59 USD |
+0.97
|
$9.16B 10.01B USD | $770 841.71 USD | $6.03 6.59 USD | $6.03 6.59 USD | $9.16B 10.01B USD | 12.83 | $0.47 0.51 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.95 7.6 USD |
-5.44
|
$8.51B 9.3B USD | $120 131.18 USD | $6.95 7.6 USD | $7.25 7.93 USD | $8.51B 9.3B USD | 6.74 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $16.8 18.36 USD |
-1.18
|
$7.99B 8.73B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.99B 8.73B USD | 9.59 | $1.75 1.91 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.7 9.51 USD |
0
|
$7.68B 8.4B USD | $240 262.35 USD | $8.7 9.51 USD | $8.7 9.51 USD | $7.68B 8.4B USD | 11.75 | $0.74 0.81 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.4 19.02 USD |
-0.57
|
$7.64B 8.35B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $7.64B 8.35B USD | 11.75 | $1.48 1.62 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.4 5.9 USD |
-0.92
|
$7.59B 8.3B USD | $965 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $7.59B 8.3B USD | 7.29 | $0.74 0.81 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.15 1.26 USD |
-1.71
|
$7.52B 8.23B USD | $137 149.76 USD | $1.15 1.26 USD | $1.15 1.26 USD | $7.52B 8.23B USD | 7.66 | $0.15 0.16 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. A1G.F | $9.5 10.39 USD |
-5.55
|
$6.29B 6.87B USD | $40 43.73 USD | $9.5 10.39 USD | $9.5 10.39 USD | $6.29B 6.87B USD | 10.92 | $0.87 0.95 USD | |
| easyJet plc EJTS.F | $6.75 7.38 USD |
-0.74
|
$5.2B 5.68B USD | $2K 2.19K USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.2B 5.68B USD | 10.54 | $0.64 0.7 USD | |
| Alaska Air Group, Inc. ALK.F | $42.32 46.26 USD |
-5.56
|
$5.14B 5.62B USD | $75 81.99 USD | $42.32 46.26 USD | $42.32 46.26 USD | $5.14B 5.62B USD | 17.41 | $2.43 2.66 USD | |
| easyJet plc EJT1.F | $6.68 7.31 USD |
-2.74
|
$5.09B 5.57B USD | $6.48K 7.08K USD | $6.66 7.28 USD | $6.87 7.51 USD | $5.09B 5.57B USD | 10.44 | $0.64 0.7 USD | |
| Air Canada ADH2.F | $11.86 12.96 USD |
-2.23
|
$3.96B 4.33B USD | $1.5K 1.64K USD | $11.86 12.96 USD | $11.86 12.96 USD | $3.96B 4.33B USD | 4.08 | $2.9 3.17 USD | |
| Copa Holdings, S.A. C2H.F | $91 99.48 USD |
-2.15
|
$3.74B 4.09B USD | $30 32.79 USD | $91 99.48 USD | $91 99.48 USD | $3.74B 4.09B USD | 7.10 | $12.8 13.99 USD | |
| SkyWest, Inc. SY2.F | $86 94.01 USD |
-3.37
|
$3.5B 3.82B USD | $30 32.79 USD | $86 94.01 USD | $86 94.01 USD | $3.5B 3.82B USD | 11.24 | $7.65 8.36 USD | |
| Air France-KLM SA FQZ.F | $0.89 0.97 USD |
-1.12
|
$2.43B 2.66B USD | $11.77K 12.86K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.43B 2.66B USD | 4.91 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $36.4 39.79 USD |
-0.55
|
$1.88B 2.06B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.88B 2.06B USD | 22.46 | $1.62 1.77 USD | |
| Wizz Air Holdings Plc WI20.F | $3.58 3.91 USD |
+2.87
|
$1.51B 1.65B USD | $39 42.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.51B 1.65B USD | 8.13 | $0.44 0.48 USD | |
| JetBlue Airways Corporation JAW.F | $4.14 4.53 USD |
-4.64
|
$1.47B 1.6B USD | $3.3K 3.61K USD | $4.34 4.75 USD | $4.34 4.75 USD | $1.47B 1.6B USD | 0 | -$0.68 -0.7 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. 32A.F | $12.66 13.84 USD |
-2.62
|
$1.17B 1.28B USD | $100 109.31 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.17B 1.28B USD | 8.73 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
+0.84
|
$1.04B 1.14B USD | $3.04K 3.32K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 14.92 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $46.8 51.16 USD |
-7.33
|
$854.32M 933.89M USD | $100 109.31 USD | $46.8 51.16 USD | $46.8 51.16 USD | $854.32M 933.89M USD | 0 | -$10.23 -11.1 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.34 0.37 USD |
-0.58
|
$749.16M 818.93M USD | $2.6K 2.84K USD | $0.34 0.37 USD | $0.34 0.37 USD | $749.16M 818.93M USD | 6.83 | $0.05 0.05 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.28 3.59 USD |
-3.53
|
$739.22M 808.07M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $739.22M 808.07M USD | 0 | -$0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.98 4.35 USD |
-3.86
|
$457.71M 500.34M USD | $79 86.36 USD | $3.98 4.35 USD | $3.98 4.35 USD | $457.71M 500.34M USD | 0 | -$5.53 -6.04 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-1.75
|
$395.53M 432.37M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $395.53M 432.37M USD | 2.80 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.46 14.71 USD |
+1.05
|
$243.39M 266.06M USD | $198 216.44 USD | $13.46 14.71 USD | $13.46 14.71 USD | $243.39M 266.06M USD | 4.41 | $3.05 3.33 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$139.15M 152.11M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $139.15M 152.11M USD | 0 | -$12.39 -13.5 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8399 0.92 USD |
-2.33
|
$35.65M 38.98M USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $35.65M 38.98M USD | 0 | -$4.61 -5.03 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.46 0.5 USD |
-2.14
|
$32.95M 36.02M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.95M 36.02M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}