للبلد: ألمانيا القطاع: الصناعيون الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (63)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (64)
- أستراليا (3)
- النمسا (7)
- البرازيل (7)
- كندا (5)
- تشيلي (1)
- الصين (8)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (63)
- اليونان (1)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (1)
- أيرلندا (1)
- إسرائيل (2)
- اليابان (3)
- ماليزيا (2)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (1)
- روسيا (2)
- سنغافورة (1)
- كوريا الجنوبية (7)
- إسبانيا (1)
- السويد (1)
- تايوان (3)
- تايلاند (4)
- تركيا (2)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
الصناعيون (63)
- {{item.name}}
- جميع القطاعات
- الصناعيون (63)
شركات الطيران (63)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $20.78 22.72 USD |
-0.57
|
$22.36B 24.44B USD | $10.43K 11.4K USD | $20.27 22.16 USD | $20.78 22.72 USD | $22.36B 24.44B USD | 13.94 | $1.49 1.63 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.27 6.85 USD |
-0.92
|
$7.51B 8.21B USD | $2.95M 3.22M USD | $6.24 6.82 USD | $6.34 6.93 USD | $7.51B 8.21B USD | 6.59 | $0.95 1.04 USD | |
| Deutsche Lufthansa AG LHA.F | $6.24 6.82 USD |
-1.42
|
$7.5B 8.2B USD | $7.57K 8.28K USD | $6.24 6.82 USD | $6.34 6.93 USD | $7.5B 8.2B USD | 6.57 | $0.95 1.04 USD | |
| Wizz Air Holdings Plc WI2.F | $15.63 17.09 USD |
-0.32
|
$1.62B 1.77B USD | $14.81K 16.18K USD | $15.46 16.9 USD | $15.9 17.38 USD | $1.62B 1.77B USD | 6.73 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.91 0.99 USD |
-1.02
|
$890.82M 973.79M USD | $1 1.09 USD | $0.91 0.99 USD | $0.93 1.02 USD | $890.82M 973.79M USD | 7.00 | $0.13 0.14 USD | |
| Delta Air Lines, Inc. OYC.F | $66.08 72.23 USD |
+0.82
|
$42.69B 46.66B USD | $14 15.3 USD | $65.89 72.03 USD | $66.08 72.23 USD | $42.69B 46.66B USD | 12.93 | $5.11 5.59 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.F | $105.36 115.17 USD |
+2.23
|
$34.9B 38.15B USD | $148 161.78 USD | $105.32 115.13 USD | $105.94 115.81 USD | $34.9B 38.15B USD | 11.61 | $9.07 9.91 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $103.02 112.61 USD |
-0.77
|
$33.88B 37.04B USD | $143 156.32 USD | $102.72 112.29 USD | $105.5 115.33 USD | $33.88B 37.04B USD | 11.37 | $9.06 9.9 USD | |
| Ryanair Holdings plc RY4D.F | $46.2 50.5 USD |
+2.21
|
$24.85B 27.17B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $24.85B 27.17B USD | 15.45 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $20.56 22.47 USD |
-0.53
|
$22.12B 24.18B USD | $680 743.33 USD | $20.56 22.47 USD | $20.56 22.47 USD | $22.12B 24.18B USD | 13.79 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.07 4.45 USD |
+1.85
|
$19.68B 21.51B USD | $1.63K 1.78K USD | $3.97 4.34 USD | $4.07 4.45 USD | $19.68B 21.51B USD | 7.53 | $0.54 0.59 USD | |
| Southwest Airlines Co. SWN.F | $29.96 32.74 USD |
-1.37
|
$17.97B 19.64B USD | $177 193.48 USD | $29.96 32.74 USD | $29.96 32.74 USD | $17.97B 19.64B USD | 41.03 | $0.73 0.8 USD | |
| Air China Limited AD2.F | $0.5799 0.63 USD |
-3.64
|
$17.85B 19.52B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $17.85B 19.52B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $11.2 12.24 USD |
+0.9
|
$17.46B 19.09B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $17.46B 19.09B USD | 0 | -$0.08 -0.08 USD | |
| Singapore Airlines Limited SIA1.F | $4.49 4.91 USD |
+1.22
|
$13.41B 14.66B USD | $1.5K 1.64K USD | $4.49 4.91 USD | $4.49 4.91 USD | $13.41B 14.66B USD | 11.82 | $0.38 0.42 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.45 0.49 USD |
-3.4
|
$13.15B 14.38B USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.15B 14.38B USD | 0 | -$0.03 -0.03 USD | |
| American Airlines Group Inc. A1G.F | $16.16 17.67 USD |
+0.97
|
$11.03B 12.06B USD | $895 978.36 USD | $16.16 17.67 USD | $16.16 17.67 USD | $11.03B 12.06B USD | 13.58 | $1.19 1.3 USD | |
| American Airlines Group Inc. A1G.DE | $16.4 17.92 USD |
+0.68
|
$11B 12.03B USD | $7.43K 8.12K USD | $16.31 17.83 USD | $16.51 18.05 USD | $11B 12.03B USD | 13.77 | $1.19 1.3 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2999 0.33 USD |
+1.35
|
$10.36B 11.32B USD | $15K 16.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.36B 11.32B USD | 0 | -$0.03 -0.03 USD | |
| Alaska Air Group, Inc. ALK.F | $71.76 78.44 USD |
+3.73
|
$8.84B 9.66B USD | $170 185.83 USD | $71.46 78.12 USD | $71.76 78.44 USD | $8.84B 9.66B USD | 24.32 | $2.95 3.22 USD | |
| Qantas Airways Limited QAN.F | $5.63 6.15 USD |
+0.64
|
$8.52B 9.31B USD | $52 56.84 USD | $5.63 6.15 USD | $5.63 6.15 USD | $8.52B 9.31B USD | 12.50 | $0.45 0.49 USD | |
| ANA Holdings Inc. ANCA.F | $18 19.68 USD |
+0.56
|
$8.46B 9.25B USD | $180 196.76 USD | $18 19.68 USD | $18 19.68 USD | $8.46B 9.25B USD | 10.58 | $1.7 1.86 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.95 6.5 USD |
-4.8
|
$8.29B 9.06B USD | $150 163.97 USD | $5.95 6.5 USD | $6.25 6.83 USD | $8.29B 9.06B USD | 8.15 | $0.73 0.8 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.28 1.4 USD |
+0.79
|
$8.28B 9.05B USD | $200 218.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $8.28B 9.05B USD | 8.53 | $0.15 0.16 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.35 6.94 USD |
0
|
$7.61B 8.32B USD | $1.42K 1.55K USD | $6.1 6.67 USD | $6.4 7 USD | $7.61B 8.32B USD | 6.68 | $0.95 1.04 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.9 8.64 USD |
0
|
$6.93B 7.58B USD | $350 382.6 USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.93B 7.58B USD | 13.38 | $0.59 0.64 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.7 17.16 USD |
-1.26
|
$6.85B 7.49B USD | $150 163.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $6.85B 7.49B USD | 13.30 | $1.18 1.29 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| easyJet plc EJT1.F | $6.15 6.72 USD |
+4.7
|
$4.82B 5.27B USD | $200 218.63 USD | $6.13 6.7 USD | $6.15 6.72 USD | $4.82B 5.27B USD | 8.65 | $0.71 0.78 USD | |
| easyJet plc EJTS.F | $6.05 6.61 USD |
+4.31
|
$4.8B 5.25B USD | $250 273.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.8B 5.25B USD | 8.52 | $0.71 0.78 USD | |
| Air Canada ADH2.F | $13.21 14.44 USD |
+0.65
|
$4.74B 5.18B USD | $15 16.4 USD | $13.21 14.44 USD | $13.21 14.44 USD | $4.74B 5.18B USD | 2.96 | $4.46 4.88 USD | |
| SkyWest, Inc. SY2.F | $116 126.8 USD |
+3.57
|
$4.68B 5.11B USD | $53 57.94 USD | $116 126.8 USD | $116 126.8 USD | $4.68B 5.11B USD | 15.54 | $7.46 8.15 USD | |
| Copa Holdings, S.A. C2H.F | $91.5 100.02 USD |
+2.23
|
$3.82B 4.17B USD | $10 10.93 USD | $91 99.48 USD | $91.5 100.02 USD | $3.82B 4.17B USD | 6.31 | $14.5 15.85 USD | |
| JetBlue Airways Corporation JAW.F | $6.8 7.43 USD |
+12.64
|
$2.98B 3.26B USD | $1.27K 1.39K USD | $6.1 6.67 USD | $6.8 7.43 USD | $2.98B 3.26B USD | 0 | -$2.21 -2.4 USD | |
| Air France-KLM SA FQZ.F | $0.77 0.84 USD |
+6.99
|
$2.25B 2.46B USD | $50 54.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.25B 2.46B USD | 6.37 | $0.12 0.13 USD | |
| Allegiant Travel Company AGH.F | $100 109.31 USD |
+1.01
|
$1.83B 2.01B USD | $51 55.75 USD | $100 109.31 USD | $100 109.31 USD | $1.83B 2.01B USD | 0 | -$1.46 -1.5 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $8.1 8.85 USD |
+2.53
|
$1.83B 2B USD | $0 0 USD | $7.95 8.69 USD | $8.1 8.85 USD | $1.83B 2B USD | 0 | -$0.03 -0.03 USD | |
| Exchange Income Corporation 0ON.F | $37.4 40.88 USD |
+0.54
|
$1.82B 1.99B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.82B 1.99B USD | 22.13 | $1.69 1.85 USD | |
| Wizz Air Holdings Plc WI20.F | $3.8 4.15 USD |
-5.94
|
$1.57B 1.72B USD | $250 273.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.57B 1.72B USD | 6.55 | $0.58 0.63 USD | |
| Air Transport Services Group, Inc. AW8.F | $21.4 23.39 USD |
-0.93
|
$1.41B 1.54B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.54 0.58 USD |
-0.93
|
$1.16B 1.27B USD | $100 109.31 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.16B 1.27B USD | 13.37 | $0.04 0.04 USD | |
| Air New Zealand Limited BZU.F | $0.33 0.36 USD |
+1.54
|
$1.13B 1.24B USD | $1.8K 1.97K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.13B 1.24B USD | 16.50 | $0.02 0.02 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $8.4 9.18 USD |
+1.2
|
$970.86M 1.06B USD | $287 313.73 USD | $8.4 9.18 USD | $8.4 9.18 USD | $970.86M 1.06B USD | 5.28 | $1.59 1.74 USD | |
| Aegean Airlines S.A. 32A.F | $10.67 11.66 USD |
-0.28
|
$954.82M 1.04B USD | $295 322.47 USD | $10.67 11.66 USD | $10.67 11.66 USD | $954.82M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05999 0.06 USD |
-4.07
|
$829.69M 906.96M USD | $13.5K 14.76K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $829.69M 906.96M USD | 5.90 | $0.01 0.01 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Azul S.A. 8AZA.F | $2.32 2.54 USD |
+2.65
|
$268.93M 293.98M USD | $1.9K 2.08K USD | $2.24 2.45 USD | $2.32 2.54 USD | $268.93M 293.98M USD | 0 | -$3.41 -3.7 USD | |
| Enter Air S.A. 10N.F | $12.6 13.77 USD |
+0.32
|
$227.01M 248.15M USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $227.01M 248.15M USD | 4.09 | $3.08 3.37 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $1.18 1.29 USD |
+3.51
|
$52.51M 57.4M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $52.51M 57.4M USD | 0 | -$2.21 -2.4 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.55 0.6 USD |
-4.35
|
$35.37M 38.67M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $35.37M 38.67M USD | 0 | -$0.21 -0.2 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}