للبلد: ألمانيا القطاع: الصناعيون الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (63)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (64)
- أستراليا (3)
- النمسا (7)
- البرازيل (7)
- كندا (5)
- تشيلي (1)
- الصين (8)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (63)
- اليونان (1)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (1)
- أيرلندا (1)
- إسرائيل (2)
- اليابان (3)
- ماليزيا (2)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (1)
- روسيا (2)
- سنغافورة (1)
- كوريا الجنوبية (7)
- إسبانيا (1)
- السويد (1)
- تايوان (3)
- تايلاند (4)
- تركيا (2)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
الصناعيون (63)
- {{item.name}}
- جميع القطاعات
- الصناعيون (63)
شركات الطيران (63)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $23.7 25.91 USD |
+0.21
|
$25.18B 27.53B USD | $23.68K 25.88K USD | $23.41 25.59 USD | $23.9 26.13 USD | $25.18B 27.53B USD | 16.34 | $1.45 1.59 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.93 4.29 USD |
-1.33
|
$18.52B 20.25B USD | $12.2K 13.33K USD | $3.93 4.29 USD | $3.95 4.32 USD | $18.52B 20.25B USD | 7.14 | $0.55 0.6 USD | |
| Deutsche Lufthansa AG LHA.F | $6.65 7.27 USD |
-0.51
|
$8.03B 8.78B USD | $64.5K 70.51K USD | $6.57 7.18 USD | $6.7 7.32 USD | $8.03B 8.78B USD | 6.45 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.68 7.3 USD |
-0.8
|
$8.01B 8.75B USD | $6.71M 7.33M USD | $6.56 7.17 USD | $6.7 7.33 USD | $8.01B 8.75B USD | 6.48 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.17 11.12 USD |
-3.18
|
$6.71B 7.33B USD | $2.15K 2.35K USD | $10.1 11.04 USD | $10.23 11.18 USD | $6.71B 7.33B USD | 11.43 | $0.89 0.97 USD | |
| Wizz Air Holdings Plc WI2.F | $19.55 21.37 USD |
-4.17
|
$2.02B 2.21B USD | $4.77K 5.22K USD | $19.55 21.37 USD | $19.55 21.37 USD | $2.02B 2.21B USD | 8.42 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.2 1.32 USD |
-1.19
|
$1.17B 1.28B USD | $1.85K 2.02K USD | $1.2 1.31 USD | $1.23 1.34 USD | $1.17B 1.28B USD | 10.02 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $43.82 47.9 USD |
-3.13
|
$28.61B 31.27B USD | $20 21.86 USD | $43.82 47.9 USD | $43.82 47.9 USD | $28.61B 31.27B USD | 8.72 | $5.02 5.49 USD | |
| Ryanair Holdings plc RY4D.F | $48 52.47 USD |
+1.27
|
$25.5B 27.88B USD | $1.19K 1.3K USD | $47.4 51.81 USD | $48 52.47 USD | $25.5B 27.88B USD | 16.49 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.56 25.75 USD |
+1.25
|
$25.26B 27.61B USD | $95 103.85 USD | $23.12 25.27 USD | $23.58 25.78 USD | $25.26B 27.61B USD | 16.24 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.92 72.06 USD |
-4.17
|
$21.53B 23.53B USD | $102 111.5 USD | $65.91 72.05 USD | $65.92 72.06 USD | $21.53B 23.53B USD | 6.74 | $9.78 10.69 USD | |
| United Airlines Holdings, Inc. UAL1.F | $64.38 70.38 USD |
-6.98
|
$21.03B 22.98B USD | $143 156.32 USD | $64.38 70.38 USD | $66.93 73.16 USD | $21.03B 22.98B USD | 6.57 | $9.79 10.7 USD | |
| Southwest Airlines Co. SWN.F | $28.34 30.98 USD |
-1.12
|
$16.31B 17.82B USD | $100 109.31 USD | $28.34 30.98 USD | $28.34 30.98 USD | $16.31B 17.82B USD | 35.87 | $0.79 0.86 USD | |
| Air China Limited AD2B.F | $11.5 12.57 USD |
+3.6
|
$15.26B 16.68B USD | $40 43.73 USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.26B 16.68B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.5999 0.66 USD |
+3.2
|
$15.2B 16.62B USD | $140 153.04 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $15.2B 16.62B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.8 5.25 USD |
+0.21
|
$14.29B 15.62B USD | $20 21.86 USD | $4.8 5.25 USD | $4.8 5.25 USD | $14.29B 15.62B USD | 8.13 | $0.59 0.64 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.45 USD |
+1.84
|
$12.07B 13.2B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $12.07B 13.2B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2899 0.31 USD |
+0.7
|
$9.63B 10.52B USD | $5 5.47 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.63B 10.52B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.79 6.32 USD |
-0.86
|
$8.87B 9.7B USD | $500 546.57 USD | $5.79 6.32 USD | $5.79 6.32 USD | $8.87B 9.7B USD | 12.05 | $0.48 0.52 USD | |
| ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
0
|
$8.22B 8.99B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.22B 8.99B USD | 9.66 | $1.79 1.96 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.6 7.21 USD |
0
|
$8.07B 8.82B USD | $162 177.09 USD | $6.5 7.11 USD | $6.65 7.27 USD | $8.07B 8.82B USD | 6.40 | $1.03 1.13 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.15 1.26 USD |
0
|
$7.59B 8.3B USD | $90 98.38 USD | $1.15 1.26 USD | $1.17 1.28 USD | $7.59B 8.3B USD | 7.66 | $0.15 0.16 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.55 9.35 USD |
0
|
$7.53B 8.23B USD | $240 262.35 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.53B 8.23B USD | 11.40 | $0.75 0.82 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
-0.9
|
$7.53B 8.23B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.53B 8.23B USD | 7.23 | $0.76 0.83 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.1 18.69 USD |
-0.58
|
$7.49B 8.18B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $7.49B 8.18B USD | 11.32 | $1.51 1.65 USD | |
| American Airlines Group Inc. A1G.F | $10.02 10.95 USD |
-6.72
|
$6.61B 7.22B USD | $300 327.94 USD | $10.02 10.95 USD | $10.37 11.34 USD | $6.61B 7.22B USD | 11.25 | $0.89 0.97 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $45.67 49.92 USD |
-3.2
|
$5.54B 6.06B USD | $91 99.48 USD | $45.67 49.92 USD | $45.67 49.92 USD | $5.54B 6.06B USD | 18.41 | $2.48 2.71 USD | |
| easyJet plc EJT1.F | $6.75 7.37 USD |
+2.71
|
$5.14B 5.61B USD | $2.8K 3.06K USD | $6.75 7.37 USD | $6.75 7.37 USD | $5.14B 5.61B USD | 9.50 | $0.71 0.78 USD | |
| easyJet plc EJTS.F | $6.65 7.27 USD |
+2.31
|
$5.12B 5.59B USD | $2K 2.19K USD | $6.65 7.27 USD | $6.65 7.27 USD | $5.12B 5.59B USD | 9.36 | $0.71 0.78 USD | |
| Air Canada ADH2.F | $11.8 12.9 USD |
-0.17
|
$3.86B 4.22B USD | $243 265.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.86B 4.22B USD | 4.06 | $2.9 3.17 USD | |
| Copa Holdings, S.A. C2H.F | $90 98.38 USD |
-3.23
|
$3.68B 4.03B USD | $32 34.98 USD | $90 98.38 USD | $90 98.38 USD | $3.68B 4.03B USD | 6.90 | $13.04 14.25 USD | |
| SkyWest, Inc. SY2.F | $87.5 95.65 USD |
-2.23
|
$3.55B 3.88B USD | $1.05K 1.15K USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.55B 3.88B USD | 11.24 | $7.78 8.5 USD | |
| Air France-KLM SA FQZ.F | $0.8599 0.94 USD |
+4.24
|
$2.37B 2.59B USD | $30 32.79 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.37B 2.59B USD | 4.77 | $0.18 0.2 USD | |
| Wizz Air Holdings Plc WI20.F | $4.84 5.29 USD |
-0.82
|
$2.04B 2.23B USD | $39 42.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.04B 2.23B USD | 8.34 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $36.6 40.01 USD |
-0.54
|
$1.88B 2.06B USD | $15 16.4 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.88B 2.06B USD | 22.59 | $1.62 1.77 USD | |
| JetBlue Airways Corporation JAW.F | $4.44 4.85 USD |
+0.68
|
$1.63B 1.78B USD | $978 1.07K USD | $4.43 4.84 USD | $4.44 4.85 USD | $1.63B 1.78B USD | 0 | -$0.69 -0.7 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. 32A.F | $12.16 13.29 USD |
-0.33
|
$1.1B 1.2B USD | $300 327.94 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.1B 1.2B USD | 8.38 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
0
|
$1.05B 1.15B USD | $999 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.05B 1.15B USD | 15.50 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $48 52.47 USD |
-0.41
|
$896.82M 980.34M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $896.82M 980.34M USD | 0 | -$10.41 -11.3 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.44 3.76 USD |
-2.27
|
$775.28M 847.49M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $775.28M 847.49M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
+0.58
|
$754.49M 824.76M USD | $3.64K 3.98K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $754.49M 824.76M USD | 6.91 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.7 4.04 USD |
+1.65
|
$447.5M 489.18M USD | $718 784.87 USD | $3.7 4.04 USD | $3.7 4.04 USD | $447.5M 489.18M USD | 0 | -$5.63 -6.1 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$403.79M 441.39M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $403.79M 441.39M USD | 2.89 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.98 15.28 USD |
0
|
$249.46M 272.69M USD | $198 216.44 USD | $13.98 15.28 USD | $13.98 15.28 USD | $249.46M 272.69M USD | 4.58 | $3.05 3.33 USD | |
| Azul S.A. 8AZA.F | $0.4099 0.44 USD |
-12.5
|
$137.68M 150.5M USD | $1.3K 1.42K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $137.68M 150.5M USD | 0 | -$12.41 -13.5 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9 0.98 USD |
+1.13
|
$38.33M 41.9M USD | $10 10.93 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $38.33M 41.9M USD | 0 | -$3.18 -3.4 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.51 0.56 USD |
-4.67
|
$35.88M 39.22M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $35.88M 39.22M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}