للبلد: ألمانيا القطاع: الصناعيون الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (68)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (85)
- أستراليا (4)
- النمسا (2)
- بلجيكا (2)
- البرازيل (4)
- كندا (16)
- الصين (41)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (10)
- ألمانيا (68)
- هونغ كونغ (27)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (3)
- اليابان (15)
- ماليزيا (7)
- المكسيك (3)
- هولندا (1)
- النرويج (6)
- بولندا (2)
- سنغافورة (6)
- إسبانيا (2)
- السويد (6)
- تايوان (11)
- تايلاند (6)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
الصناعيون (68)
- {{item.name}}
- جميع القطاعات
- الصناعيون (68)
إدارة النفايات (68)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VVD.DE | $32.56 35.59 USD |
-0.21
|
$23.78B 25.99B USD | $4.61K 5.03K USD | $32.09 35.08 USD | $32.69 35.73 USD | $23.78B 25.99B USD | 21.14 | $1.54 1.68 USD | |
| Befesa S.A. BFSA.DE | $25.48 27.85 USD |
-2.82
|
$1.03B 1.12B USD | $86.73K 94.81K USD | $25.3 27.66 USD | $26.28 28.73 USD | $1.03B 1.12B USD | 18.46 | $1.38 1.51 USD | |
| Waste Management, Inc. UWS.F | $215 235.02 USD |
-0.26
|
$87.2B 95.32B USD | $180 196.76 USD | $208 227.37 USD | $212.8 232.62 USD | $87.2B 95.32B USD | 34.01 | $6.32 6.91 USD | |
| Republic Services, Inc. RPU.F | $219.2 239.62 USD |
-2.92
|
$68.75B 75.16B USD | $29 31.7 USD | $218.8 239.18 USD | $219.2 239.62 USD | $68.75B 75.16B USD | 36.47 | $6.01 6.57 USD | |
| Waste Connections, Inc. UI51.F | $179.7 196.44 USD |
+0.08
|
$47.05B 51.43B USD | $106 115.87 USD | $175.65 192.01 USD | $181.5 198.4 USD | $47.05B 51.43B USD | 81.31 | $2.21 2.42 USD | |
| Veolia Environnement SA VVDH.F | $16.8 18.36 USD |
+5
|
$24.83B 27.14B USD | $600 655.88 USD | $15.9 17.38 USD | $16.8 18.36 USD | $24.83B 27.14B USD | 21.81 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $32.79 35.84 USD |
+1.17
|
$23.94B 26.17B USD | $3.18K 3.47K USD | $32.17 35.17 USD | $32.79 35.84 USD | $23.94B 26.17B USD | 21.29 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $15.9 17.38 USD |
0
|
$23.64B 25.85B USD | $0 0 USD | $15.6 17.05 USD | $16 17.49 USD | $23.64B 25.85B USD | 20.64 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $43.2 47.22 USD |
-1.82
|
$16.56B 18.1B USD | $268 292.96 USD | $43.2 47.22 USD | $43.2 47.22 USD | $16.56B 18.1B USD | 0 | -$1.37 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $187 204.42 USD |
+1.22
|
$10.4B 11.37B USD | $40 43.73 USD | $187 204.42 USD | $187 204.42 USD | $10.4B 11.37B USD | 27.21 | $6.87 7.51 USD | |
| Casella Waste Systems, Inc. WA3.F | $103.15 112.76 USD |
-1.72
|
$6.59B 7.21B USD | $20 21.86 USD | $103 112.59 USD | $103.15 112.76 USD | $6.59B 7.21B USD | 491.19 | $0.21 0.23 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.2 11.15 USD |
-2.11
|
$4.65B 5.08B USD | $3 3.28 USD | $10.14 11.08 USD | $10.2 11.15 USD | $4.65B 5.08B USD | 15.45 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.78 1.95 USD |
-3.26
|
$4.61B 5.04B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $4.61B 5.04B USD | 13.69 | $0.13 0.14 USD | |
| Tomra Systems ASA TMR0.F | $12.5 13.66 USD |
-4.58
|
$3.72B 4.07B USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.72B 4.07B USD | 39.06 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.39 1.52 USD |
-1.21
|
$3.31B 3.62B USD | $1.4K 1.53K USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.31B 3.62B USD | 34.70 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4 0.44 USD |
-1.47
|
$2.52B 2.76B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.52B 2.76B USD | 5.75 | $0.07 0.08 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
-0.9
|
$1.37B 1.5B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.37B 1.5B USD | 11.00 | $0.05 0.05 USD | |
| Realord Group Holdings Limited CUV.F | $0.81 0.89 USD |
-1.22
|
$1.22B 1.33B USD | $3.2K 3.5K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.22B 1.33B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $25.86 28.27 USD |
-1.97
|
$1.03B 1.13B USD | $276 301.71 USD | $25.12 27.46 USD | $25.86 28.27 USD | $1.03B 1.13B USD | 18.73 | $1.38 1.51 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.41 USD |
-2.11
|
$1.03B 1.12B USD | $2.58K 2.82K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.03B 1.12B USD | 6.20 | $0.06 0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.44 0.48 USD |
-1.8
|
$1.02B 1.11B USD | $42K 45.91K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.02B 1.11B USD | 8.71 | $0.05 0.05 USD | |
| ARE Holdings, Inc. A19.F | $11.8 12.9 USD |
-2.48
|
$916.33M 1B USD | $145 158.5 USD | $11.8 12.9 USD | $11.8 12.9 USD | $916.33M 1B USD | 12.55 | $0.94 1.03 USD | |
| Derichebourg SA PNU.F | $5.26 5.74 USD |
-1.68
|
$856.66M 936.44M USD | $500 546.57 USD | $5.23 5.71 USD | $5.3 5.79 USD | $856.66M 936.44M USD | 11.18 | $0.47 0.51 USD | |
| Renewi plc 1K5A.F | $10.14 11.08 USD |
-1.17
|
$810.79M 886.3M USD | $504 550.94 USD | $10.14 11.08 USD | $10.14 11.08 USD | $810.79M 886.3M USD | 26.68 | $0.38 0.42 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.3 3.61 USD |
+0.3
|
$608.29M 664.95M USD | $2.8K 3.06K USD | $3.3 3.61 USD | $3.3 3.61 USD | $608.29M 664.95M USD | 36.66 | $0.09 0.1 USD | |
| Séché Environnement SA SCB.F | $73.6 80.45 USD |
+0.55
|
$577.62M 631.42M USD | $33 36.07 USD | $73.6 80.45 USD | $73.6 80.45 USD | $577.62M 631.42M USD | 13.55 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $14.2 15.52 USD |
0
|
$574.48M 627.99M USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $574.48M 627.99M USD | 13.02 | $1.09 1.19 USD | |
| Enviri Corporation HA7.F | $6.05 6.61 USD |
-1.63
|
$504.38M 551.36M USD | $18 19.68 USD | $6.05 6.61 USD | $6.1 6.67 USD | $504.38M 551.36M USD | 0 | -$1.44 -1.5 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $12.2 13.34 USD |
-3.94
|
$422.9M 462.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.9M 462.28M USD | 0 | -$2.06 -2.2 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $11 12.02 USD |
-12
|
$383.77M 419.51M USD | $193 210.98 USD | $11 12.02 USD | $12.1 13.23 USD | $383.77M 419.51M USD | 0 | -$2.06 -2.2 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.06 8.81 USD |
-1.1
|
$312.4M 341.5M USD | $187 204.42 USD | $8.06 8.81 USD | $8.15 8.91 USD | $312.4M 341.5M USD | 0 | -$0.05 -0.05 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $72.1 78.82 USD |
-1.37
|
$254.1M 277.77M USD | $25 27.33 USD | $72.1 78.82 USD | $72.1 78.82 USD | $254.1M 277.77M USD | 14.62 | $4.93 5.39 USD | |
| Cambi ASA 3W7.MU | $1.57 1.72 USD |
-0.32
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 19.62 | $0.08 0.09 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.5 7.11 USD |
-0.76
|
$124.69M 136.3M USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $124.69M 136.3M USD | 0 | -$1.2 -1.3 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.11 0.12 USD |
-2.5
|
$98.8M 108M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $98.8M 108M USD | 10.90 | $0.01 0.01 USD | |
| Studsvik AB (publ) SUD.F | $11.32 12.37 USD |
+0.35
|
$94.46M 103.26M USD | $8 8.75 USD | $11.32 12.37 USD | $11.32 12.37 USD | $94.46M 103.26M USD | 102.90 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-1.2
|
$72.35M 79.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $72.35M 79.09M USD | 2.05 | $0.02 0.02 USD | |
| ALT5 Sigma Corporation 5AR1.F | $4.1 4.48 USD |
-2.84
|
$67.44M 73.72M USD | $800 874.51 USD | $4.04 4.42 USD | $4.1 4.48 USD | $67.44M 73.72M USD | 0 | -$0.52 -0.5 USD | |
| ABO-Group Environment NV 3T61.F | $5.1 5.57 USD |
-5.56
|
$55.4M 60.56M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $55.4M 60.56M USD | 22.17 | $0.23 0.25 USD | |
| Aurea SA 94P.F | $5.28 5.77 USD |
-0.75
|
$50.31M 55M USD | $325 355.27 USD | $5.28 5.77 USD | $5.28 5.77 USD | $50.31M 55M USD | 0 | -$0.32 -0.3 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.28 2.49 USD |
-5
|
$48.06M 52.53M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $48.06M 52.53M USD | 0 | -$0.68 -0.7 USD | |
| BQE Water Inc. UL5A.SG | $35 38.26 USD |
+1.16
|
$45.83M 50.1M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $45.83M 50.1M USD | 17.07 | $2.05 2.24 USD | |
| Partnera Oy 5TQ.F | $0.75 0.82 USD |
-4.58
|
$27.6M 30.17M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $27.6M 30.17M USD | 5.76 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$21.55M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.55M 23.56M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.F | $2.11 2.31 USD |
0
|
$21.55M 23.56M USD | $438 478.79 USD | $2.11 2.31 USD | $2.11 2.31 USD | $21.55M 23.56M USD | 0 | -$0.15 -0.1 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
+6.75
|
$18.47M 20.19M USD | $24.79K 27.1K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $18.47M 20.19M USD | 0 | -$0.02 -0.02 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.35
|
$17.65M 19.3M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.65M 19.3M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.33 0.36 USD |
0
|
$16.9M 18.48M USD | $1.46K 1.59K USD | $0.33 0.36 USD | $0.33 0.36 USD | $16.9M 18.48M USD | 0 | -$0.2 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.04 0.04 USD |
-2.49
|
$12.96M 14.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.96M 14.17M USD | 0 | -$0.01 -0.01 USD | |
| Norditek Group AB (publ) O5D.F | $0.8599 0.94 USD |
-1.15
|
$11.78M 12.88M USD | $0 0 USD | $0.8599 0.94 USD | $0.9 0.99 USD | $11.78M 12.88M USD | 28.73 | $0.03 0.03 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.06 USD |
0
|
$10.37M 11.34M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.85 2.02 USD |
-2.38
|
$9.28M 10.15M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $9.28M 10.15M USD | 7.68 | $0.24 0.26 USD | |
| Bioextrax AB (publ) 85X0.F | $0.22 0.24 USD |
-3.45
|
$9.1M 9.95M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $9.1M 9.95M USD | 0 | -$0.05 -0.05 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+12.28
|
$6.32M 6.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.32M 6.91M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
-2
|
$4.86M 5.31M USD | $52K 56.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.86M 5.31M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
-1.69
|
$2.92M 3.2M USD | $627 685.4 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.92M 3.2M USD | 0 | -$0.55 -0.6 USD | |
| Ecoslops S.A. 7T0.MU | $0.4699 0.51 USD |
0
|
$2.43M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43M 2.66M USD | 0 | -$0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | $0.39 0.42 USD |
+0.78
|
$2.19M 2.4M USD | $123 134.46 USD | $0.39 0.42 USD | $0.39 0.42 USD | $2.19M 2.4M USD | 2.27 | $0.17 0.19 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
-3.91
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | -$5.3 -5.7 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $1.98 2.16 USD |
-11.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}