للبلد: ألمانيا القطاع: الصناعيون الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (68)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (85)
- أستراليا (4)
- النمسا (2)
- بلجيكا (2)
- البرازيل (4)
- كندا (16)
- الصين (42)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (10)
- ألمانيا (68)
- هونغ كونغ (27)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (3)
- اليابان (15)
- ماليزيا (7)
- المكسيك (3)
- هولندا (1)
- النرويج (6)
- بولندا (2)
- سنغافورة (6)
- إسبانيا (2)
- السويد (6)
- تايوان (11)
- تايلاند (6)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
الصناعيون (68)
- {{item.name}}
- جميع القطاعات
- الصناعيون (68)
إدارة النفايات (68)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.DE | $27.36 29.91 USD |
-1.94
|
$1.1B 1.2B USD | $17.86K 19.52K USD | $27.2 29.73 USD | $27.9 30.5 USD | $1.1B 1.2B USD | 21.54 | $1.27 1.39 USD | |
| Waste Management, Inc. UWS.F | $202.6 221.47 USD |
-0.81
|
$81.77B 89.39B USD | $216 236.12 USD | $202.6 221.47 USD | $202.6 221.47 USD | $81.77B 89.39B USD | 34.93 | $5.8 6.34 USD | |
| Republic Services, Inc. RPU.F | $211.2 230.87 USD |
-1.77
|
$66.63B 72.84B USD | $46 50.28 USD | $211.2 230.87 USD | $214.4 234.37 USD | $66.63B 72.84B USD | 36.35 | $5.81 6.35 USD | |
| Waste Connections, Inc. UI51.F | $164.85 180.2 USD |
-0.54
|
$42.6B 46.56B USD | $460 502.84 USD | $163.7 178.95 USD | $165.1 180.48 USD | $42.6B 46.56B USD | 77.75 | $2.12 2.32 USD | |
| Veolia Environnement SA VVDH.F | $15 16.4 USD |
+0.67
|
$22.35B 24.43B USD | $40 43.73 USD | $15 16.4 USD | $15 16.4 USD | $22.35B 24.43B USD | 19.48 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.DE | $30.52 33.36 USD |
-0.42
|
$22.29B 24.36B USD | $1.83K 1.99K USD | $30.41 33.24 USD | $30.65 33.5 USD | $22.29B 24.36B USD | 19.81 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
0
|
$22.2B 24.27B USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $22.2B 24.27B USD | 19.48 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.39 33.22 USD |
-0.16
|
$22.19B 24.26B USD | $17 18.58 USD | $30.39 33.22 USD | $30.39 33.22 USD | $22.19B 24.26B USD | 19.73 | $1.54 1.68 USD | |
| GFL Environmental Inc. 36E.F | $43 47 USD |
-1.38
|
$15.91B 17.4B USD | $3 3.28 USD | $43 47 USD | $43 47 USD | $15.91B 17.4B USD | 0 | -$1.35 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $194.65 212.78 USD |
-0.08
|
$10.57B 11.56B USD | $5 5.47 USD | $194.65 212.78 USD | $194.65 212.78 USD | $10.57B 11.56B USD | 30.84 | $6.31 6.9 USD | |
| Casella Waste Systems, Inc. WA3.F | $99.86 109.16 USD |
-1.32
|
$6.39B 6.98B USD | $100 109.31 USD | $99.86 109.16 USD | $99.86 109.16 USD | $6.39B 6.98B USD | 525.57 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.2 2.4 USD |
+0.92
|
$5.67B 6.2B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.67B 6.2B USD | 16.92 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.22 13.36 USD |
+0.33
|
$5.62B 6.15B USD | $200 218.63 USD | $12.22 13.36 USD | $12.24 13.38 USD | $5.62B 6.15B USD | 18.51 | $0.66 0.72 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $13.5 14.76 USD |
-1.46
|
$4.09B 4.47B USD | $530 579.36 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.09B 4.47B USD | 38.57 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.48 1.62 USD |
+1.85
|
$3.54B 3.87B USD | $350 382.6 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.54B 3.87B USD | 37.11 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4099 0.45 USD |
-0.55
|
$2.59B 2.83B USD | $2.75K 3.01K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.59B 2.83B USD | 6.89 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.75 0.82 USD |
-0.66
|
$1.13B 1.23B USD | $3.2K 3.5K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.13B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $27.7 30.28 USD |
-1.28
|
$1.11B 1.21B USD | $70 76.52 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.11B 1.21B USD | 21.81 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4699 0.52 USD |
-1.25
|
$1.07B 1.17B USD | $3.5K 3.83K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.07B 1.17B USD | 9.48 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4099 0.45 USD |
+2.48
|
$1.05B 1.15B USD | $2.58K 2.82K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.05B 1.15B USD | 6.90 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.58 6.1 USD |
-1.33
|
$889.19M 972M USD | $2K 2.19K USD | $5.57 6.09 USD | $5.63 6.15 USD | $889.19M 972M USD | 11.87 | $0.47 0.51 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $835.12M 912.9M USD | 27.26 | $0.38 0.42 USD | |
| ARE Holdings, Inc. A19.F | $10.6 11.59 USD |
0
|
$821.37M 897.87M USD | $250 273.28 USD | $10.6 11.59 USD | $10.7 11.7 USD | $821.37M 897.87M USD | 10.29 | $1.03 1.13 USD | |
| Séché Environnement SA SCB0.F | $18.8 20.55 USD |
+1.08
|
$742.39M 811.53M USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $742.39M 811.53M USD | 17.24 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $94 102.75 USD |
-1.16
|
$733.71M 802.05M USD | $85 92.92 USD | $94 102.75 USD | $94 102.75 USD | $733.71M 802.05M USD | 17.31 | $5.43 5.94 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $19.5 21.32 USD |
-0.51
|
$676.23M 739.21M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $676.23M 739.21M USD | 0 | -$2.04 -2.2 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.9 20.66 USD |
-2.58
|
$662.18M 723.85M USD | $489 534.54 USD | $18.9 20.66 USD | $19 20.77 USD | $662.18M 723.85M USD | 0 | -$2.04 -2.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $7.35 8.03 USD |
-0.68
|
$595.64M 651.11M USD | $18 19.68 USD | $7.35 8.03 USD | $7.35 8.03 USD | $595.64M 651.11M USD | 0 | -$1.3 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.41 10.29 USD |
0
|
$364.92M 398.91M USD | $21 22.96 USD | $9.41 10.29 USD | $9.41 10.29 USD | $364.92M 398.91M USD | 156.83 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.MU | $1.62 1.77 USD |
-0.62
|
$262.7M 287.17M USD | $1.1K 1.2K USD | $1.62 1.77 USD | $1.63 1.78 USD | $262.7M 287.17M USD | 23.07 | $0.07 0.08 USD | |
| Mo-BRUK S.A. 1VX.F | $62.6 68.43 USD |
-4.72
|
$219.91M 240.39M USD | $50 54.66 USD | $62.6 68.43 USD | $63.4 69.3 USD | $219.91M 240.39M USD | 13.49 | $4.64 5.07 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.8 9.62 USD |
-1.68
|
$163.65M 178.89M USD | $62 67.77 USD | $8.8 9.62 USD | $8.8 9.62 USD | $163.65M 178.89M USD | 0 | -$1.08 -1.1 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.35 9.13 USD |
0
|
$148.58M 162.42M USD | $373 407.74 USD | $8.35 9.13 USD | $8.35 9.13 USD | $148.58M 162.42M USD | 0 | -$0.35 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$114.77M 125.46M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $114.77M 125.46M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $11.45 12.52 USD |
+1.78
|
$95.31M 104.19M USD | $9 9.84 USD | $11.45 12.52 USD | $11.45 12.52 USD | $95.31M 104.19M USD | 104.09 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
-2.04
|
$81.87M 89.49M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.87M 89.49M USD | 2.39 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-0.39
|
$75.42M 82.45M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $75.42M 82.45M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.95 6.5 USD |
-1.65
|
$64.44M 70.45M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $64.44M 70.45M USD | 33.05 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.18 5.66 USD |
-2.63
|
$49.34M 53.94M USD | $10 10.93 USD | $5.18 5.66 USD | $5.18 5.66 USD | $49.34M 53.94M USD | 47.09 | $0.11 0.12 USD | |
| BQE Water Inc. UL5A.SG | $31.2 34.11 USD |
+2.63
|
$42.43M 46.38M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $42.43M 46.38M USD | 8.91 | $3.5 3.83 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.83 2 USD |
-1.61
|
$38.56M 42.15M USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $38.56M 42.15M USD | 0 | -$1.05 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
+0.52
|
$29.3M 32.03M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.77 0.84 USD | $29.3M 32.03M USD | 5.92 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.MU | $2.1 2.3 USD |
-1.87
|
$18.7M 20.44M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $18.7M 20.44M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.35
|
$17.46M 19.09M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.46M 19.09M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $1.7 1.86 USD |
-2.3
|
$16.88M 18.45M USD | $438 478.79 USD | $1.7 1.86 USD | $1.7 1.86 USD | $16.88M 18.45M USD | 0 | -$0.15 -0.1 USD | |
| Norditek Group AB (publ) O5D.F | $1.22 1.33 USD |
-2.02
|
$16.65M 18.2M USD | $0 0 USD | $1.2 1.31 USD | $1.29 1.4 USD | $16.65M 18.2M USD | 15.18 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
-9.8
|
$14.76M 16.13M USD | $600 655.88 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.76M 16.13M USD | 0 | -$0.02 -0.02 USD | |
| Orege Société Anonyme 4ZF.F | $0.26 0.29 USD |
-7.77
|
$13.87M 15.16M USD | $1.46K 1.59K USD | $0.26 0.29 USD | $0.26 0.29 USD | $13.87M 15.16M USD | 0 | -$0.17 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2999 0.32 USD |
+3.85
|
$12M 13.12M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $12M 13.12M USD | 0 | -$0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+7.59
|
$11.53M 12.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.41 1.54 USD |
-0.35
|
$7.46M 8.16M USD | $1.75K 1.91K USD | $1.41 1.54 USD | $1.46 1.59 USD | $7.46M 8.16M USD | 7.42 | $0.19 0.21 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-1.96
|
$6.05M 6.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
-1.89
|
$4.9M 5.36M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.9M 5.36M USD | 0 | -$0.03 -0.03 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
-21.82
|
$4.82M 5.27M USD | $14.4K 15.74K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.82M 5.27M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.75 0.82 USD |
+15.69
|
$4.2M 4.59M USD | $223 243.77 USD | $0.66 0.72 USD | $0.75 0.82 USD | $4.2M 4.59M USD | 0 | -$0.55 -0.6 USD | |
| Ecoslops S.A. 7T0.MU | $0.66 0.72 USD |
+1.85
|
$3.43M 3.75M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.43M 3.75M USD | 0 | -$0.33 -0.3 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.27 0.3 USD |
+8
|
$3.4M 3.72M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.27 0.3 USD | $3.4M 3.72M USD | 0 | -$0.58 -0.6 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $4.08 4.46 USD |
-1.45
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}