للبلد: ألمانيا القطاع: الصناعيون الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (68)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (85)
- أستراليا (4)
- النمسا (2)
- بلجيكا (2)
- البرازيل (4)
- كندا (16)
- الصين (42)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (10)
- ألمانيا (68)
- هونغ كونغ (27)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (3)
- اليابان (15)
- ماليزيا (7)
- المكسيك (3)
- هولندا (1)
- النرويج (6)
- بولندا (2)
- سنغافورة (6)
- إسبانيا (2)
- السويد (6)
- تايوان (11)
- تايلاند (6)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
الصناعيون (68)
- {{item.name}}
- جميع القطاعات
- الصناعيون (68)
إدارة النفايات (68)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.DE | $27.76 30.35 USD |
+0.58
|
$1.11B 1.21B USD | $28.66K 31.33K USD | $27.6 30.17 USD | $27.96 30.56 USD | $1.11B 1.21B USD | 21.85 | $1.27 1.39 USD | |
| Waste Management, Inc. UWS.F | $189.6 207.26 USD |
-2.6
|
$76.3B 83.4B USD | $33 36.07 USD | $189.6 207.26 USD | $193.78 211.83 USD | $76.3B 83.4B USD | 33.67 | $5.63 6.15 USD | |
| Republic Services, Inc. RPU.F | $205.7 224.86 USD |
-1.39
|
$64.28B 70.27B USD | $90 98.38 USD | $205.7 224.86 USD | $207.8 227.15 USD | $64.28B 70.27B USD | 36.53 | $5.63 6.15 USD | |
| Waste Connections, Inc. UI51.F | $154.9 169.33 USD |
-1.34
|
$40.2B 43.95B USD | $685 748.8 USD | $154.9 169.33 USD | $160.05 174.96 USD | $40.2B 43.95B USD | 75.19 | $2.06 2.25 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
+1.35
|
$22.4B 24.48B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $22.4B 24.48B USD | 19.48 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
+1.34
|
$22.39B 24.48B USD | $40 43.73 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.39B 24.48B USD | 19.61 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.54 33.38 USD |
-0.33
|
$22.31B 24.39B USD | $86 94.01 USD | $30.54 33.38 USD | $30.54 33.38 USD | $22.31B 24.39B USD | 19.83 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | $30.5 33.34 USD |
+0.1
|
$22.28B 24.35B USD | $930 1.02K USD | $30.5 33.34 USD | $30.84 33.71 USD | $22.28B 24.35B USD | 19.80 | $1.54 1.68 USD | |
| GFL Environmental Inc. 36E.F | $42.2 46.13 USD |
-0.94
|
$15.24B 16.66B USD | $3 3.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $15.24B 16.66B USD | 0 | -$1.32 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $193.85 211.9 USD |
-0.33
|
$10.4B 11.37B USD | $5 5.47 USD | $193.85 211.9 USD | $193.85 211.9 USD | $10.4B 11.37B USD | 31.62 | $6.13 6.7 USD | |
| Casella Waste Systems, Inc. WA3.F | $94.78 103.61 USD |
-2.77
|
$6.01B 6.57B USD | $400 437.25 USD | $94.78 103.61 USD | $96.88 105.9 USD | $6.01B 6.57B USD | 498.84 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.32 13.47 USD |
-2.69
|
$5.6B 6.13B USD | $200 218.63 USD | $12.32 13.47 USD | $12.42 13.58 USD | $5.6B 6.13B USD | 18.66 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.24 2.45 USD |
-2.61
|
$5.48B 5.99B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.48B 5.99B USD | 17.23 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $12.8 13.99 USD |
-0.78
|
$3.8B 4.15B USD | $20 21.86 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.8B 4.15B USD | 36.57 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.44 1.57 USD |
-2.01
|
$3.32B 3.63B USD | $113 123.52 USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.32B 3.63B USD | 35.98 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
+2.77
|
$2.61B 2.85B USD | $2.75K 3.01K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.61B 2.85B USD | 6.99 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.76 0.83 USD |
+2.72
|
$1.13B 1.24B USD | $3.2K 3.5K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.24B USD | 0 | -$0.06 -0.06 USD | |
| Befesa S.A. BFSA.F | $27.6 30.17 USD |
+0.07
|
$1.1B 1.21B USD | $597 652.6 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.1B 1.21B USD | 21.73 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.54 0.58 USD |
-2.73
|
$1.1B 1.2B USD | $3.5K 3.83K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.1B 1.2B USD | 10.70 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
+2.84
|
$1.05B 1.15B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.05B 1.15B USD | 7.23 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.66 6.18 USD |
+0.09
|
$918.64M 1B USD | $200 218.63 USD | $5.61 6.13 USD | $5.66 6.18 USD | $918.64M 1B USD | 12.03 | $0.47 0.51 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| ARE Holdings, Inc. A19.F | $10.6 11.59 USD |
0
|
$816.21M 892.23M USD | $12 13.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $816.21M 892.23M USD | 10.59 | $1 1.09 USD | |
| Séché Environnement SA SCB.F | $98.3 107.46 USD |
-1.7
|
$771.88M 843.77M USD | $28 30.61 USD | $98.3 107.46 USD | $98.3 107.46 USD | $771.88M 843.77M USD | 21.50 | $4.57 5 USD | |
| Séché Environnement SA SCB0.F | $19.6 21.43 USD |
-2
|
$769.52M 841.19M USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $769.52M 841.19M USD | 21.53 | $0.91 0.99 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $18.8 20.55 USD |
0
|
$643.26M 703.18M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $643.26M 703.18M USD | 0 | -$1.98 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.5 20.22 USD |
-0.54
|
$633.5M 692.5M USD | $489 534.54 USD | $18.4 20.11 USD | $18.6 20.33 USD | $633.5M 692.5M USD | 0 | -$1.98 -2.1 USD | |
| Enviri Corporation HA7.F | $7.4 8.09 USD |
+1.37
|
$605.79M 662.21M USD | $18 19.68 USD | $7.4 8.09 USD | $7.4 8.09 USD | $605.79M 662.21M USD | 0 | -$1.26 -1.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.39 10.26 USD |
0
|
$364.16M 398.07M USD | $1K 1.09K USD | $9.39 10.26 USD | $9.39 10.26 USD | $364.16M 398.07M USD | 156.50 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.MU | $1.67 1.82 USD |
0
|
$266.44M 291.26M USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $266.44M 291.26M USD | 23.78 | $0.07 0.08 USD | |
| Mo-BRUK S.A. 1VX.F | $69.4 75.86 USD |
+6.44
|
$251.79M 275.24M USD | $150 163.97 USD | $66.3 72.47 USD | $69.4 75.86 USD | $251.79M 275.24M USD | 14.92 | $4.65 5.08 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.05 9.89 USD |
+2.84
|
$173.08M 189.2M USD | $62 67.77 USD | $9.05 9.89 USD | $9.05 9.89 USD | $173.08M 189.2M USD | 0 | -$1.05 -1.1 USD | |
| Studsvik AB (publ) SUD.F | $15 16.4 USD |
+7.91
|
$134.86M 147.42M USD | $1.23K 1.35K USD | $15 16.4 USD | $15 16.4 USD | $134.86M 147.42M USD | 136.36 | $0.11 0.12 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.55 7.16 USD |
+3.15
|
$116.09M 126.91M USD | $120 131.18 USD | $6.5 7.11 USD | $6.65 7.27 USD | $116.09M 126.91M USD | 0 | -$0.34 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$114.33M 124.98M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $114.33M 124.98M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.06 USD |
+2.65
|
$98.21M 107.36M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $98.21M 107.36M USD | 2.89 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
+0.37
|
$79.72M 87.15M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $79.72M 87.15M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.85 6.39 USD |
-1.68
|
$62.87M 68.72M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $62.87M 68.72M USD | 32.50 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.72 6.25 USD |
+2.51
|
$54.25M 59.31M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $54.25M 59.31M USD | 52.00 | $0.11 0.12 USD | |
| BQE Water Inc. UL5A.SG | $32.8 35.85 USD |
0
|
$43.53M 47.58M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $43.53M 47.58M USD | 9.61 | $3.41 3.73 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.67 1.83 USD |
-2.91
|
$34.54M 37.76M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $34.54M 37.76M USD | 0 | -$1.02 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
+1.85
|
$29.54M 32.29M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.77 0.84 USD | $29.54M 32.29M USD | 5.92 | $0.13 0.14 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.17
|
$17.78M 19.43M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.78M 19.43M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.29 1.41 USD |
-6.52
|
$17.22M 18.83M USD | $0 0 USD | $1.29 1.41 USD | $1.38 1.51 USD | $17.22M 18.83M USD | 16.12 | $0.08 0.09 USD | |
| EcoUp Oyj 62H.MU | $1.89 2.07 USD |
0
|
$16.83M 18.4M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $16.83M 18.4M USD | 0 | -$0.15 -0.1 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
0
|
$16.17M 17.68M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.17M 17.68M USD | 0 | -$0.02 -0.02 USD | |
| EcoUp Oyj 62H.F | $1.52 1.66 USD |
+2.7
|
$15.73M 17.2M USD | $438 478.79 USD | $1.52 1.66 USD | $1.52 1.66 USD | $15.73M 17.2M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.26 0.28 USD |
-2.3
|
$13.61M 14.88M USD | $1.46K 1.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.61M 14.88M USD | 0 | -$0.17 -0.1 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
0
|
$11.53M 12.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.26 0.28 USD |
-4.85
|
$9.98M 10.91M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $9.98M 10.91M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.37 1.49 USD |
0
|
$7.2M 7.88M USD | $1.75K 1.91K USD | $1.37 1.49 USD | $1.4 1.52 USD | $7.2M 7.88M USD | 7.18 | $0.19 0.21 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.04 USD |
0
|
$6.33M 6.92M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.33M 6.92M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.02 USD |
+22.86
|
$6.32M 6.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.32M 6.91M USD | 0 | $0 0 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.4299 0.47 USD |
+19.44
|
$5.42M 5.92M USD | $17.41K 19.03K USD | $0.34 0.37 USD | $0.4699 0.51 USD | $5.42M 5.92M USD | 0 | -$0.83 -0.9 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
0
|
$5.14M 5.62M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.MU | $0.78 0.86 USD |
0
|
$4.06M 4.44M USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $4.06M 4.44M USD | 0 | -$0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | $0.6999 0.77 USD |
+2.63
|
$3.89M 4.26M USD | $393 429.6 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.89M 4.26M USD | 0 | -$0.55 -0.6 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $2.88 3.15 USD |
-5.88
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}