للبلد: ألمانيا القطاع: الصناعيون الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (68)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (85)
- أستراليا (4)
- النمسا (2)
- بلجيكا (2)
- البرازيل (4)
- كندا (16)
- الصين (41)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (10)
- ألمانيا (68)
- هونغ كونغ (27)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (3)
- اليابان (15)
- ماليزيا (7)
- المكسيك (3)
- هولندا (1)
- النرويج (6)
- بولندا (2)
- سنغافورة (6)
- إسبانيا (2)
- السويد (6)
- تايوان (11)
- تايلاند (6)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
الصناعيون (68)
- {{item.name}}
- جميع القطاعات
- الصناعيون (68)
إدارة النفايات (68)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VVD.DE | $31.33 34.25 USD |
+0.32
|
$22.89B 25.02B USD | $1.98K 2.16K USD | $31.17 34.07 USD | $31.33 34.25 USD | $22.89B 25.02B USD | 20.34 | $1.54 1.68 USD | |
| Befesa S.A. BFSA.DE | $27.02 29.54 USD |
+0.22
|
$1.08B 1.18B USD | $52.25K 57.11K USD | $26.62 29.1 USD | $27.2 29.73 USD | $1.08B 1.18B USD | 21.27 | $1.27 1.39 USD | |
| Waste Management, Inc. UWS.F | $206.75 226.01 USD |
-0.29
|
$83.55B 91.34B USD | $497 543.29 USD | $205.3 224.42 USD | $206.75 226.01 USD | $83.55B 91.34B USD | 34.98 | $5.91 6.46 USD | |
| Republic Services, Inc. RPU.F | $222.7 243.44 USD |
-0.09
|
$70.1B 76.63B USD | $240 262.35 USD | $221.8 242.46 USD | $222.9 243.66 USD | $70.1B 76.63B USD | 37.68 | $5.91 6.46 USD | |
| Waste Connections, Inc. UI51.F | $173.55 189.71 USD |
-0.37
|
$44.93B 49.11B USD | $175 191.3 USD | $172.75 188.84 USD | $175.3 191.63 USD | $44.93B 49.11B USD | 80.34 | $2.16 2.36 USD | |
| Veolia Environnement SA VVD.F | $31.55 34.49 USD |
+1.45
|
$23.05B 25.19B USD | $646 706.17 USD | $31.14 34.04 USD | $31.55 34.49 USD | $23.05B 25.19B USD | 20.22 | $1.56 1.71 USD | |
| Veolia Environnement SA VVDH.SG | $15.3 16.72 USD |
0
|
$22.81B 24.94B USD | $24 26.24 USD | $15.2 16.62 USD | $15.3 16.72 USD | $22.81B 24.94B USD | 19.87 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.F | $15.3 16.72 USD |
+0.66
|
$22.59B 24.69B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $22.59B 24.69B USD | 19.61 | $0.78 0.85 USD | |
| GFL Environmental Inc. 36E.F | $43.6 47.66 USD |
0
|
$16.31B 17.83B USD | $268 292.96 USD | $43.6 47.66 USD | $43.6 47.66 USD | $16.31B 17.83B USD | 0 | -$1.34 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $204.1 223.11 USD |
-0.1
|
$11.13B 12.16B USD | $5 5.47 USD | $204.1 223.11 USD | $204.1 223.11 USD | $11.13B 12.16B USD | 31.69 | $6.44 7.04 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.8 110.19 USD |
-1.8
|
$6.45B 7.05B USD | $30 32.79 USD | $100.8 110.19 USD | $102.05 111.55 USD | $6.45B 7.05B USD | 530.52 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.42 13.58 USD |
+3.16
|
$5.86B 6.4B USD | $200 218.63 USD | $12.42 13.58 USD | $12.42 13.58 USD | $5.86B 6.4B USD | 18.81 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.24 2.45 USD |
+0.9
|
$5.73B 6.26B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.73B 6.26B USD | 17.23 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $13.1 14.32 USD |
+0.77
|
$3.97B 4.35B USD | $1.08K 1.18K USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.97B 4.35B USD | 37.42 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.43 1.57 USD |
-0.07
|
$3.42B 3.73B USD | $15 16.4 USD | $1.43 1.57 USD | $1.43 1.57 USD | $3.42B 3.73B USD | 35.85 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
+1.16
|
$2.63B 2.88B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.63B 2.88B USD | 6.99 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.35B 1.48B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.35B 1.48B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-1.29
|
$1.15B 1.26B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.15B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.5 0.54 USD |
-0.8
|
$1.08B 1.18B USD | $3.5K 3.83K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.08B 1.18B USD | 9.91 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $26.7 29.19 USD |
+0.3
|
$1.07B 1.17B USD | $100 109.31 USD | $26.7 29.19 USD | $26.86 29.36 USD | $1.07B 1.17B USD | 21.02 | $1.27 1.39 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
-0.52
|
$1.03B 1.12B USD | $2.58K 2.82K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.03B 1.12B USD | 6.36 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $6.3 6.89 USD |
+0.24
|
$1.01B 1.1B USD | $844 922.61 USD | $6.3 6.89 USD | $6.36 6.95 USD | $1.01B 1.1B USD | 13.40 | $0.47 0.51 USD | |
| Renewi plc 1K5A.F | $10.2 11.15 USD |
-0.97
|
$815.58M 891.54M USD | $5K 5.47K USD | $10.2 11.15 USD | $10.2 11.15 USD | $815.58M 891.54M USD | 26.84 | $0.38 0.42 USD | |
| ARE Holdings, Inc. A19.F | $10.5 11.48 USD |
0
|
$813.89M 889.69M USD | $410 448.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $813.89M 889.69M USD | 10.09 | $1.04 1.14 USD | |
| Séché Environnement SA SCB.F | $90.5 98.93 USD |
-0.11
|
$714.2M 780.72M USD | $25 27.33 USD | $90.5 98.93 USD | $90.5 98.93 USD | $714.2M 780.72M USD | 16.69 | $5.42 5.92 USD | |
| Séché Environnement SA SCB0.F | $18.1 19.79 USD |
-0.55
|
$714.2M 780.72M USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $714.2M 780.72M USD | 16.75 | $1.08 1.18 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.3 3.61 USD |
+0.15
|
$611.68M 668.65M USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $611.68M 668.65M USD | 41.25 | $0.08 0.09 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.2 18.8 USD |
-1.15
|
$600.13M 656.02M USD | $489 534.54 USD | $17 18.58 USD | $17.3 18.91 USD | $600.13M 656.02M USD | 0 | -$2.06 -2.2 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $17.2 18.8 USD |
0
|
$600.13M 656.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.13M 656.02M USD | 0 | -$2.06 -2.2 USD | |
| Enviri Corporation HA7.F | $6.85 7.49 USD |
-1.44
|
$554.5M 606.14M USD | $18 19.68 USD | $6.85 7.49 USD | $6.85 7.49 USD | $554.5M 606.14M USD | 0 | -$1.33 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.25 10.11 USD |
-0.43
|
$358.4M 391.78M USD | $11 12.02 USD | $9.25 10.11 USD | $9.25 10.11 USD | $358.4M 391.78M USD | 154.16 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.MU | $1.56 1.7 USD |
+0.65
|
$261.94M 286.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.94M 286.33M USD | 22.21 | $0.07 0.08 USD | |
| Mo-BRUK S.A. 1VX.F | $69.1 75.54 USD |
-1.29
|
$242.74M 265.35M USD | $25 27.33 USD | $69.1 75.54 USD | $69.1 75.54 USD | $242.74M 265.35M USD | 14.27 | $4.84 5.29 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.9 9.73 USD |
-1.66
|
$165.53M 180.95M USD | $400 437.25 USD | $8.9 9.73 USD | $8.9 9.73 USD | $165.53M 180.95M USD | 0 | -$1.1 -1.2 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$122.03M 133.4M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $122.03M 133.4M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $5.75 6.29 USD |
-1.71
|
$102.76M 112.33M USD | $200 218.63 USD | $5.75 6.29 USD | $5.9 6.45 USD | $102.76M 112.33M USD | 0 | -$0.35 -0.3 USD | |
| Studsvik AB (publ) SUD.F | $10.9 11.92 USD |
-0.46
|
$90.88M 99.34M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $90.88M 99.34M USD | 99.09 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-2.44
|
$68.31M 74.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.31M 74.68M USD | 2.00 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.07 0.07 USD |
+0.6
|
$63.78M 69.73M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $63.78M 69.73M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $4.76 5.2 USD |
+0.85
|
$52.01M 56.86M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $52.01M 56.86M USD | 26.44 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.32 5.82 USD |
+0.76
|
$50.51M 55.21M USD | $325 355.27 USD | $5.32 5.82 USD | $5.32 5.82 USD | $50.51M 55.21M USD | 48.36 | $0.11 0.12 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.04 2.23 USD |
-1.92
|
$42.81M 46.8M USD | $25 27.33 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42.81M 46.8M USD | 0 | -$1.06 -1.1 USD | |
| BQE Water Inc. UL5A.SG | $29.6 32.36 USD |
-0.67
|
$38.59M 42.19M USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $38.59M 42.19M USD | 12.38 | $2.39 2.61 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
-0.26
|
$28.2M 30.83M USD | $60 65.59 USD | $0.7099 0.77 USD | $0.76 0.83 USD | $28.2M 30.83M USD | 5.81 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
+1
|
$20.33M 22.22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.33M 22.22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.76
|
$18.62M 20.35M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.62M 20.35M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.18 1.29 USD |
-1.26
|
$16.38M 17.91M USD | $0 0 USD | $1.18 1.29 USD | $1.25 1.37 USD | $16.38M 17.91M USD | 14.75 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
-10.32
|
$14.18M 15.51M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.18M 15.51M USD | 0 | -$0.02 -0.02 USD | |
| Orege Société Anonyme 4ZF.F | $0.23 0.25 USD |
-6.88
|
$12.22M 13.35M USD | $1.46K 1.59K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $12.22M 13.35M USD | 0 | -$0.17 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
+1.46
|
$11.44M 12.51M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $11.44M 12.51M USD | 0 | -$0.05 -0.05 USD | |
| Geotrans S.A. 5Z4.F | $1.62 1.77 USD |
+3.85
|
$8.64M 9.44M USD | $1.75K 1.91K USD | $1.62 1.77 USD | $1.62 1.77 USD | $8.64M 9.44M USD | 7.04 | $0.23 0.25 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-10.71
|
$8.54M 9.34M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.54M 9.34M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
0
|
$6.16M 6.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.16M 6.73M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
-21.82
|
$4.81M 5.26M USD | $52K 56.84K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02 0.03 USD |
-10.91
|
$4.44M 4.85M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.44M 4.85M USD | 0 | -$0.03 -0.03 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.26 0.28 USD |
+12.07
|
$3.28M 3.58M USD | $600 655.88 USD | $0.23 0.25 USD | $0.26 0.28 USD | $3.28M 3.58M USD | 0 | -$0.54 -0.5 USD | |
| Ecoslops S.A. 7T0.MU | $0.56 0.61 USD |
0
|
$2.9M 3.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 3.17M USD | 0 | -$0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | $0.55 0.6 USD |
-8.94
|
$2.87M 3.14M USD | $632 690.86 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.87M 3.14M USD | 0 | -$0.55 -0.6 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $2.02 2.21 USD |
-4.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}