للبلد: ألمانيا القطاع: الصناعيون الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (68)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (85)
- أستراليا (4)
- النمسا (2)
- بلجيكا (2)
- البرازيل (4)
- كندا (16)
- الصين (41)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (10)
- ألمانيا (68)
- هونغ كونغ (27)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (3)
- اليابان (15)
- ماليزيا (7)
- المكسيك (3)
- هولندا (1)
- النرويج (6)
- بولندا (2)
- سنغافورة (6)
- إسبانيا (2)
- السويد (6)
- تايوان (11)
- تايلاند (6)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
الصناعيون (68)
- {{item.name}}
- جميع القطاعات
- الصناعيون (68)
إدارة النفايات (68)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.DE | $24.92 27.24 USD |
+2.72
|
$996.8M 1.09B USD | $49.09K 53.66K USD | $24.32 26.59 USD | $24.98 27.31 USD | $996.8M 1.09B USD | 18.05 | $1.38 1.51 USD | |
| Waste Management, Inc. UWS.F | $201.55 220.32 USD |
+0.97
|
$81.09B 88.64B USD | $79 86.36 USD | $200.35 219.01 USD | $201.55 220.32 USD | $81.09B 88.64B USD | 33.53 | $6.01 6.57 USD | |
| Republic Services, Inc. RPU.F | $211.9 231.64 USD |
+0.05
|
$66.42B 72.61B USD | $52 56.84 USD | $211.9 231.64 USD | $211.9 231.64 USD | $66.42B 72.61B USD | 36.22 | $5.85 6.39 USD | |
| Waste Connections, Inc. UI51.F | $169.85 185.67 USD |
+0.24
|
$44.88B 49.06B USD | $60 65.59 USD | $169.85 185.67 USD | $173.75 189.93 USD | $44.88B 49.06B USD | 79.36 | $2.14 2.34 USD | |
| Veolia Environnement SA VVD.DE | $31.54 34.48 USD |
+0.51
|
$23.04B 25.18B USD | $694 758.64 USD | $31.53 34.47 USD | $31.74 34.7 USD | $23.04B 25.18B USD | 20.48 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.F | $31.48 34.41 USD |
+0.45
|
$22.99B 25.14B USD | $406 443.81 USD | $31.48 34.41 USD | $31.48 34.41 USD | $22.99B 25.14B USD | 20.44 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $15.6 17.05 USD |
+1.3
|
$22.83B 24.96B USD | $600 655.88 USD | $15.5 16.94 USD | $15.6 17.05 USD | $22.83B 24.96B USD | 20.25 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.SG | $15.5 16.94 USD |
+0.65
|
$22.83B 24.96B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $22.83B 24.96B USD | 20.12 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
+1.9
|
$15.93B 17.41B USD | $268 292.96 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.93B 17.41B USD | 0 | -$1.34 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $186.25 203.6 USD |
+1.72
|
$10.15B 11.09B USD | $40 43.73 USD | $186.25 203.6 USD | $186.25 203.6 USD | $10.15B 11.09B USD | 28.39 | $6.56 7.17 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.55 109.91 USD |
-0.3
|
$6.47B 7.07B USD | $250 273.28 USD | $100.55 109.91 USD | $100.9 110.3 USD | $6.47B 7.07B USD | 502.75 | $0.2 0.22 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.26 11.22 USD |
-2.47
|
$4.77B 5.22B USD | $3 3.28 USD | $10.26 11.22 USD | $10.54 11.52 USD | $4.77B 5.22B USD | 15.54 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.84 2.01 USD |
-1.08
|
$4.77B 5.22B USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.77B 5.22B USD | 14.15 | $0.13 0.14 USD | |
| Tomra Systems ASA TMR0.F | $12.4 13.55 USD |
0
|
$3.73B 4.08B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.73B 4.08B USD | 38.75 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.37 1.49 USD |
+0.66
|
$3.26B 3.56B USD | $1.4K 1.53K USD | $1.37 1.49 USD | $1.37 1.49 USD | $3.26B 3.56B USD | 34.18 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.38 0.42 USD |
+1.24
|
$2.39B 2.61B USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.39B 2.61B USD | 6.38 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.54 0.58 USD |
0
|
$1.33B 1.45B USD | $1.49K 1.62K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.33B 1.45B USD | 13.37 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.78 0.85 USD |
+0.65
|
$1.17B 1.28B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.17B 1.28B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.44 0.48 USD |
0
|
$1.03B 1.12B USD | $42K 45.91K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.03B 1.12B USD | 8.75 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $24.9 27.22 USD |
+4.45
|
$996M 1.09B USD | $133 145.39 USD | $24.24 26.5 USD | $24.9 27.22 USD | $996M 1.09B USD | 18.04 | $1.38 1.51 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.39 USD |
+0.57
|
$975.26M 1.07B USD | $2.58K 2.82K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $975.26M 1.07B USD | 5.90 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.73 6.26 USD |
+1.69
|
$911.3M 996.18M USD | $500 546.57 USD | $5.67 6.19 USD | $5.76 6.3 USD | $911.3M 996.18M USD | 12.19 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $11.6 12.68 USD |
0
|
$896.2M 979.66M USD | $170 185.83 USD | $11.6 12.68 USD | $11.6 12.68 USD | $896.2M 979.66M USD | 11.04 | $1.05 1.15 USD | |
| Renewi plc 1K5A.F | $10.12 11.06 USD |
+0.2
|
$809.19M 884.55M USD | $800 874.51 USD | $10.12 11.06 USD | $10.12 11.06 USD | $809.19M 884.55M USD | 26.63 | $0.38 0.42 USD | |
| Séché Environnement SA SCB0.F | $15.6 17.05 USD |
-0.64
|
$618.19M 675.77M USD | $10 10.93 USD | $15.6 17.05 USD | $15.6 17.05 USD | $618.19M 675.77M USD | 14.31 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $78.1 85.37 USD |
-0.51
|
$618.19M 675.77M USD | $1 1.09 USD | $78.1 85.37 USD | $78.1 85.37 USD | $618.19M 675.77M USD | 14.38 | $5.43 5.94 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.26 3.56 USD |
+0.46
|
$600.84M 656.8M USD | $2.8K 3.06K USD | $3.26 3.56 USD | $3.26 3.56 USD | $600.84M 656.8M USD | 40.68 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $5.75 6.29 USD |
+8.49
|
$472.37M 516.37M USD | $18 19.68 USD | $5.75 6.29 USD | $5.8 6.34 USD | $472.37M 516.37M USD | 0 | -$1.37 -1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $13.2 14.43 USD |
0
|
$463.97M 507.18M USD | $535 584.83 USD | $13 14.21 USD | $13.2 14.43 USD | $463.97M 507.18M USD | 0 | -$1.96 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $13.2 14.43 USD |
+3.94
|
$463.97M 507.18M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $463.97M 507.18M USD | 0 | -$1.96 -2.1 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.82 9.64 USD |
+0.92
|
$338.81M 370.37M USD | $77 84.17 USD | $8.74 9.55 USD | $8.82 9.64 USD | $338.81M 370.37M USD | 0 | -$0.05 -0.05 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $68.2 74.55 USD |
-6.06
|
$239.58M 261.89M USD | $48 52.47 USD | $66.6 72.8 USD | $68.2 74.55 USD | $239.58M 261.89M USD | 14.17 | $4.81 5.26 USD | |
| Cambi ASA 3W7.MU | $1.36 1.49 USD |
0
|
$226.01M 247.06M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $226.01M 247.06M USD | 17.00 | $0.08 0.09 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $7.25 7.93 USD |
0
|
$135.21M 147.8M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $135.21M 147.8M USD | 0 | -$1.15 -1.2 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$121.99M 133.35M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $121.99M 133.35M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $11.7 12.79 USD |
+6.85
|
$98.4M 107.57M USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $98.4M 107.57M USD | 106.36 | $0.11 0.12 USD | |
| ALT5 Sigma Corporation 5AR1.F | $5.3 5.79 USD |
+6.85
|
$85.22M 93.15M USD | $800 874.51 USD | $5.05 5.52 USD | $5.3 5.79 USD | $85.22M 93.15M USD | 0 | -$0.49 -0.5 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+1.32
|
$67.43M 73.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.43M 73.71M USD | 1.92 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-12.21
|
$57.28M 62.62M USD | $28.5K 31.15K USD | $0.05 0.06 USD | $0.05 0.06 USD | $57.28M 62.62M USD | 5.38 | $0.01 0.01 USD | |
| ABO-Group Environment NV 3T61.F | $4.92 5.38 USD |
-4.47
|
$55.75M 60.94M USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $55.75M 60.94M USD | 27.33 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $4.99 5.45 USD |
-0.6
|
$47.89M 52.34M USD | $325 355.27 USD | $4.99 5.45 USD | $4.99 5.45 USD | $47.89M 52.34M USD | 0 | -$0.32 -0.3 USD | |
| BQE Water Inc. UL5A.SG | $31.4 34.32 USD |
-2.48
|
$43.25M 47.27M USD | $0 0 USD | $31.4 34.32 USD | $33.6 36.73 USD | $43.25M 47.27M USD | 15.62 | $2.01 2.2 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.99 2.18 USD |
+4.19
|
$41.39M 45.25M USD | $25 27.33 USD | $1.99 2.18 USD | $1.99 2.18 USD | $41.39M 45.25M USD | 0 | -$0.64 -0.6 USD | |
| Partnera Oy 5TQ.F | $0.8 0.88 USD |
+0.5
|
$29.87M 32.65M USD | $60 65.59 USD | $0.75 0.82 USD | $0.8 0.88 USD | $29.87M 32.65M USD | 6.16 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$19.23M 21.03M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $19.23M 21.03M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.F | $1.87 2.04 USD |
-0.53
|
$18.17M 19.86M USD | $438 478.79 USD | $1.87 2.04 USD | $1.87 2.04 USD | $18.17M 19.86M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.2999 0.33 USD |
-1.63
|
$16.15M 17.65M USD | $1.46K 1.59K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.15M 17.65M USD | 0 | -$0.2 -0.2 USD | |
| Norditek Group AB (publ) O5D.F | $1.07 1.16 USD |
0
|
$14.38M 15.72M USD | $0 0 USD | $1.03 1.13 USD | $1.09 1.19 USD | $14.38M 15.72M USD | 13.31 | $0.08 0.09 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.008 0.0087 USD |
0
|
$13.86M 15.15M USD | $110 120.24 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $13.86M 15.15M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.05 0.05 USD |
+21.84
|
$10.18M 11.13M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $10.18M 11.13M USD | 0 | -$0.02 -0.02 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-16.11
|
$9.66M 10.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.66M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.23 0.25 USD |
-2.6
|
$9.01M 9.85M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.01M 9.85M USD | 0 | -$0.05 -0.05 USD | |
| Geotrans S.A. 5Z4.F | $1.7 1.86 USD |
0
|
$8.74M 9.56M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.74M 9.56M USD | 7.39 | $0.23 0.25 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.04 USD |
+9.84
|
$7.37M 8.06M USD | $52K 56.84K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.37M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-1.72
|
$7.37M 8.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $7.37M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
+4.08
|
$4.97M 5.43M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.97M 5.43M USD | 0 | -$0.03 -0.03 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.2099 0.23 USD |
-7.89
|
$2.65M 2.89M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.65M 2.89M USD | 0 | -$0.49 -0.5 USD | |
| Ecoslops S.A. 7T0.F | $0.4199 0.46 USD |
-6.44
|
$2.59M 2.83M USD | $177 193.48 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.59M 2.83M USD | 0 | -$0.55 -0.6 USD | |
| Ecoslops S.A. 7T0.MU | $0.4699 0.51 USD |
0
|
$2.43M 2.66M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.43M 2.66M USD | 0 | -$0.33 -0.3 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
-3.91
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | -$5.3 -5.7 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}