Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.45B
إجمالي حجم التداول
BTC 59.80%     ETH 7.94%
السيطرة

للبلد: ألمانيا القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (49)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.13 0.14 USD
-3.7
$2.13B 2.33B USD $912.6K 997.59K USD $0.13 0.14 USD $0.13 0.14 USD $2.13B 2.33B USD 13.00 $0.01 0.01 USD
Vossloh AG  VOS.DE $62.8 68.65 USD
-2.33
$1.21B 1.33B USD $29.83K 32.61K USD $62.4 68.21 USD $64.1 70.07 USD $1.21B 1.33B USD 17.64 $3.56 3.89 USD
Union Pacific Corporation  UNP.F $208 227.37 USD
-4.94
$125.86B 137.58B USD $150 163.97 USD $206.2 225.4 USD $214.75 234.75 USD $125.86B 137.58B USD 20.23 $10.28 11.24 USD
Union Pacific Corporation  UNP.DE $206.45 225.68 USD
-5.6
$124.98B 136.62B USD $422 461.3 USD $205.1 224.2 USD $215.3 235.35 USD $124.98B 136.62B USD 20.08 $10.28 11.24 USD
Canadian National Railway Company  CY2.F $89.16 97.46 USD
-3.23
$56.47B 61.73B USD $133 145.39 USD $89.16 97.46 USD $90 98.38 USD $56.47B 61.73B USD 19.63 $4.54 4.96 USD
CSX Corporation  CXR.F $26.03 28.45 USD
-4.76
$49.46B 54.06B USD $1.05K 1.14K USD $26.03 28.45 USD $26.33 28.78 USD $49.46B 54.06B USD 15.67 $1.66 1.81 USD
Norfolk Southern Corporation  NFS.F $212 231.74 USD
-2.75
$48.62B 53.15B USD $60 65.59 USD $212 231.74 USD $212 231.74 USD $48.62B 53.15B USD 19.75 $10.73 11.73 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $161.5 176.54 USD
-4.75
$28.03B 30.64B USD $13 14.21 USD $161.5 176.54 USD $164.75 180.09 USD $28.03B 30.64B USD 28.83 $5.6 6.12 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR.F $18.33 20.03 USD
+2.09
$21B 22.96B USD $300 327.94 USD $18.33 20.03 USD $18.33 20.03 USD $21B 22.96B USD 14.66 $1.25 1.37 USD
East Japan Railway Company  EJR0.F $8.95 9.78 USD
+1.13
$20.95B 22.9B USD $55 60.12 USD $8.95 9.78 USD $8.95 9.78 USD $20.95B 22.9B USD 14.43 $0.62 0.68 USD
MTR Corporation Limited  MRI.F $2.98 3.26 USD
-2.61
$18.72B 20.47B USD $1 1.09 USD $2.98 3.26 USD $2.98 3.26 USD $18.72B 20.47B USD 9.93 $0.3 0.33 USD
Central Japan Railway Company  JAP.F $17.82 19.47 USD
+1.89
$17.7B 19.35B USD $27 29.51 USD $17.82 19.47 USD $17.82 19.47 USD $17.7B 19.35B USD 6.40 $2.78 3.04 USD
Alstom SA  AOMD.DE $19.79 21.63 USD
-0.73
$9.16B 10.01B USD $440 480.98 USD $19.28 21.07 USD $19.79 21.63 USD $9.16B 10.01B USD 0 -$0.69 -0.7 USD
Alstom SA  AOMD.F $19.49 21.3 USD
-0.92
$9.14B 10B USD $2.45K 2.68K USD $19.49 21.3 USD $19.49 21.3 USD $9.14B 10B USD 0 -$0.69 -0.7 USD
Getlink SE  TNU3.F $16.38 17.91 USD
+2.06
$8.92B 9.75B USD $50 54.66 USD $15.82 17.29 USD $16.38 17.91 USD $8.92B 9.75B USD 28.24 $0.58 0.63 USD
Alstom SA  AOMU.F $1.86 2.03 USD
-3.63
$8.89B 9.72B USD $500 546.57 USD $1.86 2.03 USD $1.86 2.03 USD $8.89B 9.72B USD 0 -$0.07 -0.07 USD
West Japan Railway Company  WEJ.F $17.8 19.46 USD
+0.56
$8.42B 9.21B USD $65 71.05 USD $17.8 19.46 USD $17.8 19.46 USD $8.42B 9.21B USD 13.18 $1.35 1.48 USD
Getlink SE  TNU.F $29.4 32.14 USD
-3.92
$8.3B 9.07B USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $8.3B 9.07B USD 25.34 $1.16 1.27 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.58 3.91 USD
-3.24
$6.84B 7.47B USD $70 76.52 USD $3.58 3.91 USD $3.58 3.91 USD $6.84B 7.47B USD 10.84 $0.33 0.36 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.3599 0.39 USD
-1.66
$6.7B 7.33B USD $50 54.66 USD $0.3599 0.39 USD $0.39 0.43 USD $6.7B 7.33B USD 8.90 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.05 8.8 USD
0
$3.98B 4.35B USD $1K 1.09K USD $8.05 8.8 USD $8.05 8.8 USD $3.98B 4.35B USD 5.70 $1.41 1.54 USD
Kyushu Railway Company  KRH.F $22.6 24.7 USD
+2.73
$3.55B 3.88B USD $35 38.26 USD $22.6 24.7 USD $22.6 24.7 USD $3.55B 3.88B USD 16.25 $1.39 1.52 USD
Aurizon Holdings Limited  QRL.F $1.72 1.88 USD
-2.66
$3.16B 3.45B USD $83 90.73 USD $1.72 1.88 USD $1.72 1.88 USD $3.16B 3.45B USD 13.23 $0.13 0.14 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.22 USD
-0.97
$2.36B 2.58B USD $1.91K 2.08K USD $0.2 0.22 USD $0.2 0.22 USD $2.36B 2.58B USD 10.19 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ1.F $1 1.09 USD
-0.5
$2.2B 2.4B USD $156 170.53 USD $1 1.09 USD $1 1.09 USD $2.2B 2.4B USD 14.21 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9899 1.08 USD
-1.5
$2.18B 2.38B USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $2.18B 2.38B USD 14.07 $0.07 0.08 USD
Trinity Industries, Inc.  TTA.F $25.4 27.77 USD
-2.31
$2.14B 2.34B USD $350 382.6 USD $25.4 27.77 USD $25.4 27.77 USD $2.14B 2.34B USD 15.11 $1.68 1.84 USD
ComfortDelGro Corporation Limited  VZ10.F $17.7 19.35 USD
-4.32
$2.11B 2.31B USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $2.11B 2.31B USD 13.20 $1.34 1.46 USD
The Greenbrier Companies, Inc.  G90.F $44.2 48.32 USD
-3.07
$1.46B 1.6B USD $49 53.56 USD $44.2 48.32 USD $45.2 49.41 USD $1.46B 1.6B USD 8.33 $5.3 5.79 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $39.8 43.51 USD
0
$1.4B 1.53B USD $290 317.01 USD $39.15 42.8 USD $39.9 43.62 USD $1.4B 1.53B USD 13.17 $3.02 3.3 USD
Vossloh AG  VOS.F $63.7 69.63 USD
-0.62
$1.23B 1.35B USD $158 172.72 USD $63.7 69.63 USD $63.9 69.85 USD $1.23B 1.35B USD 17.89 $3.56 3.89 USD
FirstGroup plc  FGR.F $1.82 1.99 USD
-1.83
$1.04B 1.14B USD $5K 5.47K USD $1.82 1.99 USD $1.82 1.99 USD $1.04B 1.14B USD 10.69 $0.17 0.19 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $12.6 13.77 USD
-0.79
$997.13M 1.09B USD $11 12.02 USD $12.6 13.77 USD $12.6 13.77 USD $997.13M 1.09B USD 6.59 $1.91 2.09 USD
Transport International Holdings Limited  KWO.F $0.9 0.98 USD
-5.26
$493.59M 539.56M USD $100 109.31 USD $0.9 0.98 USD $0.9 0.98 USD $493.59M 539.56M USD 22.50 $0.04 0.04 USD
Mobico Group Plc  3NA.F $0.7099 0.78 USD
+2.9
$441.85M 483M USD $6.59K 7.2K USD $0.67 0.73 USD $0.7099 0.78 USD $441.85M 483M USD 0 -$0.27 -0.2 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.7 10.6 USD
+4.3
$256.08M 279.93M USD $100 109.31 USD $9.7 10.6 USD $9.7 10.6 USD $256.08M 279.93M USD 0 -$2.32 -2.5 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.23 0.25 USD
-1.69
$231.16M 252.69M USD $552 603.41 USD $0.23 0.25 USD $0.23 0.25 USD $231.16M 252.69M USD 0 -$0.01 -0.01 USD
L.B. Foster Company  LB1A.F $18.5 20.22 USD
+0.54
$204.91M 223.99M USD $1 1.09 USD $18.5 20.22 USD $18.5 20.22 USD $204.91M 223.99M USD 5.13 $3.6 3.94 USD
Nippon Sharyo, Ltd.  NIP.MU $12.2 13.34 USD
-1.61
$179.04M 195.71M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $179.04M 195.71M USD 4.91 $2.48 2.71 USD
FNM S.p.A.  8FN.F $0.38 0.42 USD
-3.8
$175.72M 192.09M USD $2.51K 2.74K USD $0.38 0.42 USD $0.38 0.42 USD $175.72M 192.09M USD 3.45 $0.11 0.12 USD
Nurminen Logistics Oyj  8I4.F $1 1.09 USD
-2.44
$84.09M 91.92M USD $498 544.38 USD $1 1.09 USD $1.03 1.13 USD $84.09M 91.92M USD 11.11 $0.09 0.1 USD
SBF AG  CY1K.DE $4.38 4.79 USD
-8.37
$42.51M 46.47M USD $2.08K 2.27K USD $4.2 4.59 USD $4.8 5.25 USD $42.51M 46.47M USD 0 -$0.39 -0.4 USD
SBF AG  CY1K.F $4.2 4.59 USD
0
$40.77M 44.56M USD $1.5K 1.64K USD $4.2 4.59 USD $4.62 5.05 USD $40.77M 44.56M USD 0 -$0.39 -0.4 USD
Kelso Technologies Inc.  LB4A.F $0.07 0.07 USD
-20.36
$4.22M 4.61M USD $950 1.04K USD $0.07 0.07 USD $0.07 0.07 USD $4.22M 4.61M USD 0 -$0.03 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا