للبلد: ألمانيا القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (49)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (42)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (7)
- البرازيل (7)
- كندا (3)
- الصين (38)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (49)
- هونغ كونغ (11)
- الهند (6)
- إندونيسيا (5)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (3)
- المكسيك (7)
- النرويج (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- إسبانيا (2)
- سورينام (1)
- السويد (1)
- سويسرا (3)
- تايوان (2)
- تايلاند (6)
- تركيا (1)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
الصناعيون (49)
- {{item.name}}
- جميع القطاعات
- الصناعيون (49)
السكك الحديدية (49)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vossloh AG VOS.DE | $81.8 89.42 USD |
-0.24
|
$1.58B 1.73B USD | $17.13K 18.72K USD | $80.5 88 USD | $82.6 90.29 USD | $1.58B 1.73B USD | 23.98 | $3.41 3.73 USD | |
| SBF AG CY1K.DE | $7 7.65 USD |
-0.71
|
$67.95M 74.27M USD | $1.82K 1.99K USD | $6.9 7.54 USD | $7 7.65 USD | $67.95M 74.27M USD | 0 | -$0.2 -0.2 USD | |
| Union Pacific Corporation UNP.F | $199.7 218.3 USD |
+0.27
|
$119.74B 130.89B USD | $22 24.05 USD | $199.3 217.86 USD | $199.7 218.3 USD | $119.74B 130.89B USD | 21.19 | $9.42 10.3 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Canadian National Railway Company CY2.F | $88.86 97.14 USD |
+0.02
|
$55.76B 60.95B USD | $14 15.3 USD | $88.86 97.14 USD | $88.92 97.2 USD | $55.76B 60.95B USD | 19.96 | $4.45 4.86 USD | |
| CSX Corporation CXR.F | $28.35 30.99 USD |
+2.98
|
$54.93B 60.05B USD | $700 765.19 USD | $28.35 30.99 USD | $28.35 30.99 USD | $54.93B 60.05B USD | 19.82 | $1.43 1.56 USD | |
| Norfolk Southern Corporation NFS.F | $222 242.68 USD |
+2.78
|
$51.58B 56.38B USD | $75 81.99 USD | $222 242.68 USD | $222 242.68 USD | $51.58B 56.38B USD | 17.87 | $12.42 13.58 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $176.6 193.05 USD |
+0.48
|
$30.54B 33.39B USD | $3 3.28 USD | $176.6 193.05 USD | $176.6 193.05 USD | $30.54B 33.39B USD | 32.64 | $5.41 5.91 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.76 20.5 USD |
+3.02
|
$21.52B 23.52B USD | $90 98.38 USD | $18.76 20.5 USD | $18.76 20.5 USD | $21.52B 23.52B USD | 16.02 | $1.17 1.28 USD | |
| East Japan Railway Company EJR0.F | $9.25 10.11 USD |
+2.78
|
$21.47B 23.47B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $21.47B 23.47B USD | 15.67 | $0.59 0.64 USD | |
| MTR Corporation Limited MRI.F | $3.08 3.37 USD |
+1.32
|
$19.19B 20.98B USD | $375 409.93 USD | $3.08 3.37 USD | $3.08 3.37 USD | $19.19B 20.98B USD | 11.40 | $0.27 0.3 USD | |
| Central Japan Railway Company JAP.F | $18.86 20.61 USD |
-0.11
|
$18.65B 20.38B USD | $306 334.5 USD | $18.86 20.61 USD | $18.86 20.61 USD | $18.65B 20.38B USD | 6.85 | $2.75 3.01 USD | |
| Alstom SA AOMD.F | $19.8 21.64 USD |
-0.03
|
$9.15B 10B USD | $100 109.31 USD | $19.24 21.03 USD | $19.8 21.64 USD | $9.15B 10B USD | 63.87 | $0.31 0.34 USD | |
| Alstom SA AOMD.DE | $19.66 21.49 USD |
+1.95
|
$9.08B 9.93B USD | $4 4.37 USD | $19.63 21.46 USD | $19.66 21.49 USD | $9.08B 9.93B USD | 63.40 | $0.31 0.34 USD | |
| West Japan Railway Company WEJ.F | $19.3 21.1 USD |
0
|
$9.06B 9.9B USD | $325 355.27 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.06B 9.9B USD | 13.59 | $1.42 1.55 USD | |
| Getlink SE TNU.F | $32.2 35.2 USD |
+1.9
|
$9.05B 9.9B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.05B 9.9B USD | 27.75 | $1.16 1.27 USD | |
| Alstom SA AOMU.F | $1.94 2.12 USD |
-1.52
|
$9.01B 9.85B USD | $5K 5.47K USD | $1.94 2.12 USD | $1.94 2.12 USD | $9.01B 9.85B USD | 64.66 | $0.03 0.03 USD | |
| Getlink SE TNU3.F | $16.53 18.07 USD |
+1.29
|
$9B 9.84B USD | $4 4.37 USD | $16.53 18.07 USD | $16.53 18.07 USD | $9B 9.84B USD | 28.50 | $0.58 0.63 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
+0.59
|
$5.97B 6.53B USD | $27K 29.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.97B 6.53B USD | 8.50 | $0.04 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
-2.94
|
$5.95B 6.5B USD | $86 94.01 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.95B 6.5B USD | 10.64 | $0.31 0.34 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.65 8.36 USD |
+0.66
|
$3.77B 4.12B USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.77B 4.12B USD | 9.00 | $0.85 0.93 USD | |
| Kyushu Railway Company KRH.F | $22 24.05 USD |
0
|
$3.41B 3.73B USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $3.41B 3.73B USD | 13.33 | $1.65 1.8 USD | |
| Aurizon Holdings Limited QRL.F | $1.64 1.79 USD |
-1.21
|
$2.99B 3.27B USD | $876 957.59 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.99B 3.27B USD | 13.65 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
+2
|
$2.27B 2.48B USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.27B 2.48B USD | 10.19 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9499 1.04 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.08B 2.28B USD | 15.83 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.03 USD |
-0.53
|
$2.07B 2.26B USD | $400 437.25 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.07B 2.26B USD | 15.75 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.7 18.26 USD |
-1.18
|
$2.06B 2.25B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.06B 2.25B USD | 12.84 | $1.3 1.42 USD | |
| Trinity Industries, Inc. TTA.F | $23.6 25.8 USD |
+3.51
|
$1.98B 2.17B USD | $73 79.8 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.98B 2.17B USD | 15.73 | $1.5 1.64 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.11 0.12 USD |
0
|
$1.89B 2.06B USD | $912.6K 997.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.89B 2.06B USD | 11.09 | $0.01 0.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.7 51.05 USD |
+0.65
|
$1.61B 1.76B USD | $30 32.79 USD | $46.1 50.39 USD | $46.7 51.05 USD | $1.61B 1.76B USD | 15.46 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $81.5 89.09 USD |
-0.73
|
$1.6B 1.74B USD | $339 370.57 USD | $81.2 88.76 USD | $82.5 90.18 USD | $1.6B 1.74B USD | 23.90 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.7 2.95 USD |
+0.3
|
$1.54B 1.68B USD | $5.73K 6.26K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.54B 1.68B USD | 11.73 | $0.23 0.25 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.25B 1.37B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.25B 1.37B USD | 6.34 | $6.02 6.58 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.7 12.79 USD |
0
|
$919.33M 1B USD | $11 12.02 USD | $11.7 12.79 USD | $11.7 12.79 USD | $919.33M 1B USD | 7.45 | $1.57 1.72 USD | |
| Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
-0.56
|
$499.68M 546.21M USD | $98 107.13 USD | $0.89 0.97 USD | $0.89 0.97 USD | $499.68M 546.21M USD | 22.25 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.4 10.28 USD |
-6
|
$248.16M 271.27M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $248.16M 271.27M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.25 0.27 USD |
0
|
$234.84M 256.71M USD | $2.04K 2.23K USD | $0.25 0.27 USD | $0.25 0.27 USD | $234.84M 256.71M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $19.1 20.88 USD |
+3.8
|
$213.52M 233.41M USD | $3 3.28 USD | $19.1 20.88 USD | $19.1 20.88 USD | $213.52M 233.41M USD | 6.84 | $2.79 3.05 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
-3.61
|
$203.03M 221.94M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $203.03M 221.94M USD | 0 | -$1.57 -1.7 USD | |
| FNM S.p.A. 8FN.F | $0.3499 0.38 USD |
+1.47
|
$176.52M 192.96M USD | $4.65K 5.08K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $176.52M 192.96M USD | 2.46 | $0.14 0.15 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.8 12.9 USD |
0
|
$173.56M 189.73M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $173.56M 189.73M USD | 4.50 | $2.62 2.86 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.13 USD |
+1.18
|
$87.25M 95.38M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $87.25M 95.38M USD | 12.87 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $6.9 7.54 USD |
+0.73
|
$66.97M 73.21M USD | $1.38K 1.51K USD | $6.9 7.54 USD | $6.9 7.54 USD | $66.97M 73.21M USD | 0 | -$0.2 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
-0.63
|
$5.47M 5.98M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.47M 5.98M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}