للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1678)
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $216 236.12 USD |
+0.54
|
$169.25B 185.02B USD | $391 427.42 USD | $214.05 233.99 USD | $216.4 236.55 USD | $169.25B 185.02B USD | 21.95 | $9.84 10.76 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.42 11.39 USD |
+0.58
|
$87.06B 95.17B USD | $3.27K 3.58K USD | $10.22 11.17 USD | $10.42 11.39 USD | $87.06B 95.17B USD | 29.77 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.1 11.04 USD |
-0.98
|
$84.55B 92.43B USD | $13.65K 14.92K USD | $10.1 11.04 USD | $10.1 11.04 USD | $84.55B 92.43B USD | 28.85 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,802.5 1970.38 USD |
+0.9
|
$80.84B 88.37B USD | $753 823.13 USD | $1,796 1963.27 USD | $1,827 1997.16 USD | $80.84B 88.37B USD | 97.01 | $18.58 20.31 USD | |
| Siemens Energy AG ENR.F | $86.58 94.64 USD |
+3.1
|
$69.57B 76.05B USD | $3.56K 3.89K USD | $84 91.82 USD | $86.58 94.64 USD | $69.57B 76.05B USD | 412.28 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.93 25.07 USD |
-0.74
|
$67.27B 73.53B USD | $1.84K 2.01K USD | $22.92 25.05 USD | $23.3 25.47 USD | $67.27B 73.53B USD | 30.57 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.F | $38.85 42.47 USD |
+1.65
|
$30.1B 32.9B USD | $5.34K 5.84K USD | $37.97 41.51 USD | $39 42.63 USD | $30.1B 32.9B USD | 10.70 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $49.35 53.95 USD |
+1.54
|
$28.45B 31.1B USD | $3.54K 3.87K USD | $49.08 53.65 USD | $49.8 54.44 USD | $28.45B 31.1B USD | 26.11 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.83 2 USD |
+1.49
|
$16.31B 17.83B USD | $11.07K 12.1K USD | $1.83 2 USD | $1.83 2 USD | $16.31B 17.83B USD | 11.46 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $94.9 103.74 USD |
+0.42
|
$10.96B 11.98B USD | $1.77K 1.93K USD | $94.7 103.52 USD | $96.65 105.65 USD | $10.96B 11.98B USD | 120.12 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $6.96 7.61 USD |
+1.73
|
$8.39B 9.17B USD | $4.83K 5.28K USD | $6.77 7.4 USD | $6.96 7.61 USD | $8.39B 9.17B USD | 6.75 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.58 9.38 USD |
+2.41
|
$5.35B 5.85B USD | $5.13K 5.61K USD | $8.42 9.2 USD | $8.66 9.46 USD | $5.35B 5.85B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $17.3 18.91 USD |
-0.12
|
$4.1B 4.48B USD | $90 98.38 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.1B 4.48B USD | 133.07 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $6.18 6.75 USD |
+0.08
|
$3.36B 3.67B USD | $246 268.91 USD | $6.17 6.74 USD | $6.25 6.83 USD | $3.36B 3.67B USD | 0 | -$0.39 -0.4 USD | |
| Wizz Air Holdings Plc WI2.F | $13.25 14.48 USD |
-0.23
|
$1.37B 1.5B USD | $6.63K 7.25K USD | $12.94 14.15 USD | $13.4 14.65 USD | $1.37B 1.5B USD | 7.44 | $1.78 1.95 USD | |
| Plug Power Inc. PLUN.F | $1.16 1.26 USD |
+3.29
|
$1.33B 1.45B USD | $15.76K 17.23K USD | $1.12 1.22 USD | $1.16 1.27 USD | $1.33B 1.45B USD | 0 | -$2.09 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.12 1.22 USD |
+0.76
|
$1.18B 1.29B USD | $720 787.06 USD | $1.09 1.19 USD | $1.12 1.22 USD | $1.18B 1.29B USD | 9.33 | $0.12 0.13 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.55 3.88 USD |
+1.58
|
$1.15B 1.26B USD | $1.12K 1.22K USD | $3.54 3.87 USD | $3.55 3.88 USD | $1.15B 1.26B USD | 0 | -$0.41 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.1 7.76 USD |
+0.78
|
$985.21M 1.08B USD | $4.64K 5.07K USD | $7.04 7.7 USD | $7.11 7.77 USD | $985.21M 1.08B USD | 59.16 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.67 USD |
+2.52
|
$650.28M 710.84M USD | $23.77K 25.99K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $650.28M 710.84M USD | 8.71 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.8599 0.94 USD |
+2.87
|
$541M 591.39M USD | $22.7K 24.81K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $541M 591.39M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.56 1.71 USD |
-1.01
|
$475.37M 519.65M USD | $201 219.72 USD | $1.56 1.71 USD | $1.58 1.72 USD | $475.37M 519.65M USD | 78.10 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.41 1.54 USD |
+0.83
|
$427.42M 467.22M USD | $1.54K 1.68K USD | $1.41 1.54 USD | $1.42 1.55 USD | $427.42M 467.22M USD | 0 | -$0.87 -0.9 USD | |
| Lubawa S.A. WQ2.F | $2.34 2.55 USD |
+5.89
|
$367.12M 401.32M USD | $7.2K 7.87K USD | $2.27 2.48 USD | $2.42 2.64 USD | $367.12M 401.32M USD | 15.57 | $0.15 0.16 USD | |
| Nel ASA D7G.F | $0.2099 0.22 USD |
-0.48
|
$342.87M 374.8M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $342.87M 374.8M USD | 0 | -$0.04 -0.04 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
-2.98
|
$155.86M 170.38M USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $155.86M 170.38M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.35 2.56 USD |
+2.89
|
$135.82M 148.46M USD | $420 459.12 USD | $2.28 2.49 USD | $2.35 2.56 USD | $135.82M 148.46M USD | 0 | -$0.12 -0.1 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$63.3M 69.19M USD | $68.92K 75.34K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.3M 69.19M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.15 USD |
-0.57
|
$60.25M 65.86M USD | $10.34K 11.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $60.25M 65.86M USD | 0 | -$0.35 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-5.56
|
$42.66M 46.63M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $42.66M 46.63M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
+0.82
|
$36.63M 40.04M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.63M 40.04M USD | 4.90 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$25.59M 27.98M USD | $715K 781.59K USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $25.59M 27.98M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
+8.33
|
$16.87M 18.44M USD | $200K 218.63K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $16.87M 18.44M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16.01M 17.5M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.01M 17.5M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-52.7
|
$7M 7.65M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7M 7.65M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-50
|
$6.04M 6.61M USD | $44.11K 48.22K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $6.04M 6.61M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+0.91
|
$4.11M 4.49M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $4.11M 4.49M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $203.5 222.45 USD |
-0.73
|
$217.01B 237.22B USD | $1.18K 1.29K USD | $203.5 222.45 USD | $203.5 222.45 USD | $217.01B 237.22B USD | 37.20 | $5.47 5.98 USD | |
| RTX Corporation 5UR.F | $127 138.83 USD |
+0.95
|
$169.67B 185.47B USD | $755 825.32 USD | $127 138.83 USD | $128.06 139.99 USD | $169.67B 185.47B USD | 43.19 | $2.94 3.21 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
0
|
$168.35B 184.03B USD | $40 43.73 USD | $106 115.87 USD | $106 115.87 USD | $168.35B 184.03B USD | 21.54 | $4.92 5.38 USD | |
| Caterpillar Inc. CAT1.F | $308 336.69 USD |
-0.48
|
$144.86B 158.35B USD | $25 27.33 USD | $308 336.69 USD | $308 336.69 USD | $144.86B 158.35B USD | 17.43 | $17.67 19.32 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $173.42 189.57 USD |
+0.61
|
$131.02B 143.22B USD | $313 342.15 USD | $172.42 188.48 USD | $173.42 189.57 USD | $131.02B 143.22B USD | 0 | -$15.48 -16.9 USD | |
| Airbus SE AIR.F | $161.9 176.98 USD |
-0.15
|
$127.99B 139.91B USD | $583 637.3 USD | $161.58 176.63 USD | $162.86 178.03 USD | $127.99B 139.91B USD | 28.85 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
-1.97
|
$125.65B 137.35B USD | $10 10.93 USD | $39.8 43.51 USD | $39.8 43.51 USD | $125.65B 137.35B USD | 28.42 | $1.4 1.53 USD | |
| Honeywell International Inc. ALD.F | $194.4 212.51 USD |
+0.96
|
$125.57B 137.27B USD | $53 57.94 USD | $193.34 211.35 USD | $194.4 212.51 USD | $125.57B 137.27B USD | 25.88 | $7.51 8.21 USD | |
| Schneider Electric S.E. SND.F | $221.45 242.07 USD |
+0.59
|
$124.88B 136.51B USD | $253 276.56 USD | $220.3 240.82 USD | $222.1 242.79 USD | $124.88B 136.51B USD | 28.10 | $7.88 8.61 USD | |
| Deere & Company DCO.F | $440.6 481.64 USD |
-1.23
|
$119.33B 130.44B USD | $15 16.4 USD | $440.6 481.64 USD | $440.6 481.64 USD | $119.33B 130.44B USD | 24.69 | $17.84 19.5 USD | |
| Union Pacific Corporation UNP.F | $192.84 210.8 USD |
-0.33
|
$115.22B 125.95B USD | $15 16.4 USD | $192.84 210.8 USD | $192.84 210.8 USD | $115.22B 125.95B USD | 20.12 | $9.58 10.47 USD | |
| Hitachi, Ltd. HIA1.F | $24.28 26.54 USD |
+1.97
|
$112.01B 122.44B USD | $5 5.47 USD | $24.28 26.54 USD | $24.28 26.54 USD | $112.01B 122.44B USD | 30.35 | $0.8 0.87 USD | |
| Eaton Corporation plc 3EC.F | $279.1 305.09 USD |
-0.07
|
$109.21B 119.38B USD | $44 48.1 USD | $279.1 305.09 USD | $279.1 305.09 USD | $109.21B 119.38B USD | 32.64 | $8.55 9.35 USD | |
| Safran SA SEJ1.F | $255.3 279.08 USD |
+0.91
|
$109.1B 119.27B USD | $25 27.33 USD | $250.7 274.05 USD | $255.3 279.08 USD | $109.1B 119.27B USD | 0 | -$1.59 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.F | $265.2 289.9 USD |
+0.17
|
$107.65B 117.68B USD | $143 156.32 USD | $265.2 289.9 USD | $265.2 289.9 USD | $107.65B 117.68B USD | 31.49 | $8.42 9.2 USD | |
| Lockheed Martin Corporation LOM.F | $424.4 463.93 USD |
+0.99
|
$99.44B 108.7B USD | $87 95.1 USD | $423.5 462.94 USD | $426.65 466.39 USD | $99.44B 108.7B USD | 21.21 | $20 21.86 USD | |
| ABB Ltd ABJA.F | $50.2 54.88 USD |
-0.79
|
$92B 100.57B USD | $40 43.73 USD | $50.2 54.88 USD | $50.2 54.88 USD | $92B 100.57B USD | 26.01 | $1.93 2.11 USD | |
| RELX PLC RDEB.F | $45.66 49.91 USD |
+0.4
|
$84.25B 92.1B USD | $50 54.66 USD | $45.66 49.91 USD | $45.66 49.91 USD | $84.25B 92.1B USD | 37.73 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
-0.44
|
$83.55B 91.33B USD | $15 16.4 USD | $45.4 49.63 USD | $45.4 49.63 USD | $83.55B 91.33B USD | 37.52 | $1.21 1.32 USD | |
| Waste Management, Inc. UWS.F | $205.65 224.8 USD |
+0.12
|
$82.76B 90.46B USD | $140 153.04 USD | $204.15 223.16 USD | $205.65 224.8 USD | $82.76B 90.46B USD | 35.89 | $5.73 6.26 USD | |
| Trane Technologies plc 2IS.F | $368 402.27 USD |
+1.43
|
$82.18B 89.84B USD | $4 4.37 USD | $368 402.27 USD | $368 402.27 USD | $82.18B 89.84B USD | 35.21 | $10.45 11.42 USD | |
| Cintas Corporation CIT.F | $191.75 209.61 USD |
+0.18
|
$77.43B 84.64B USD | $93 101.66 USD | $191.75 209.61 USD | $191.75 209.61 USD | $77.43B 84.64B USD | 51.68 | $3.71 4.06 USD | |
| United Parcel Service, Inc. UPAB.F | $86.52 94.58 USD |
+0.58
|
$73.43B 80.27B USD | $127 138.83 USD | $86.52 94.58 USD | $86.52 94.58 USD | $73.43B 80.27B USD | 14.63 | $5.91 6.46 USD | |
| Parker-Hannifin Corporation PAR.F | $569.8 622.87 USD |
-0.21
|
$72.81B 79.59B USD | $50 54.66 USD | $564.4 616.97 USD | $570.4 623.52 USD | $72.81B 79.59B USD | 25.46 | $22.38 24.46 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.55 23.56 USD |
+2.38
|
$72.67B 79.43B USD | $640 699.61 USD | $21.55 23.56 USD | $21.55 23.56 USD | $72.67B 79.43B USD | 48.97 | $0.44 0.48 USD | |
| Vinci SA SQU.F | $125.45 137.13 USD |
+0.32
|
$71.01B 77.63B USD | $715 781.59 USD | $125.2 136.86 USD | $125.7 137.41 USD | $71.01B 77.63B USD | 14.88 | $8.43 9.22 USD | |
| TransDigm Group Incorporated T7D.F | $1,242.5 1358.22 USD |
+1.18
|
$70.53B 77.1B USD | $4 4.37 USD | $1,242.5 1358.22 USD | $1,242.5 1358.22 USD | $70.53B 77.1B USD | 48.64 | $25.54 27.92 USD | |
| Siemens Energy AG ENR0.F | $87 95.1 USD |
+4.19
|
$70.31B 76.85B USD | $155 169.44 USD | $83.5 91.28 USD | $87 95.1 USD | $70.31B 76.85B USD | 414.28 | $0.21 0.23 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| BAE Systems plc BSPA.F | $94 102.75 USD |
+1.08
|
$68.94B 75.36B USD | $143 156.32 USD | $91 99.48 USD | $94 102.75 USD | $68.94B 75.36B USD | 31.22 | $3.01 3.29 USD | |
| Republic Services, Inc. RPU.F | $216.9 237.1 USD |
+0.74
|
$68.2B 74.55B USD | $46 50.28 USD | $216.9 237.1 USD | $216.9 237.1 USD | $68.2B 74.55B USD | 37.98 | $5.71 6.24 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.45 9.24 USD |
-1.74
|
$67.43B 73.71B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $67.43B 73.71B USD | 26.40 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.86 51.22 USD |
-4.52
|
$67.22B 73.48B USD | $120 131.18 USD | $46.86 51.22 USD | $46.86 51.22 USD | $67.22B 73.48B USD | 29.10 | $1.61 1.76 USD | |
| Mitsubishi Corporation MBI.F | $17.16 18.76 USD |
+0.35
|
$66.28B 72.45B USD | $300 327.94 USD | $17.16 18.76 USD | $17.3 18.91 USD | $66.28B 72.45B USD | 12.08 | $1.42 1.55 USD | |
| 3M Company MMM.F | $122.58 134 USD |
-0.31
|
$65.97B 72.11B USD | $75 81.99 USD | $122.58 134 USD | $122.72 134.15 USD | $65.97B 72.11B USD | 17.71 | $6.92 7.56 USD | |
| General Dynamics Corporation GDX.F | $245.6 268.47 USD |
-0.2
|
$65.92B 72.06B USD | $150 163.97 USD | $245.6 268.47 USD | $245.95 268.86 USD | $65.92B 72.06B USD | 19.75 | $12.43 13.59 USD | |
| Northrop Grumman Corporation NTH.F | $450.5 492.46 USD |
+0.81
|
$64.84B 70.88B USD | $10 10.93 USD | $450.5 492.46 USD | $450.5 492.46 USD | $64.84B 70.88B USD | 20.61 | $21.85 23.89 USD | |
| ITOCHU Corporation IOC.F | $44.45 48.59 USD |
+0.59
|
$62.99B 68.86B USD | $489 534.54 USD | $44.45 48.59 USD | $44.45 48.59 USD | $62.99B 68.86B USD | 11.98 | $3.71 4.06 USD | |
| Illinois Tool Works Inc. ILT.F | $210.6 230.21 USD |
-0.19
|
$61.78B 67.54B USD | $25 27.33 USD | $208.7 228.14 USD | $210.6 230.21 USD | $61.78B 67.54B USD | 21.51 | $9.79 10.7 USD | |
| Emerson Electric Co. EMR.F | $108.5 118.61 USD |
+0.33
|
$61.08B 66.77B USD | $58 63.4 USD | $108.5 118.61 USD | $108.5 118.61 USD | $61.08B 66.77B USD | 36.40 | $2.98 3.26 USD | |
| Howmet Aerospace Inc. 48Z.F | $149.3 163.21 USD |
+2.3
|
$60.95B 66.63B USD | $70 76.52 USD | $149.3 163.21 USD | $149.3 163.21 USD | $60.95B 66.63B USD | 56.55 | $2.64 2.89 USD | |
| Johnson Controls International plc TYIA.F | $88.68 96.94 USD |
+0.43
|
$58.36B 63.79B USD | $225 245.96 USD | $88.68 96.94 USD | $88.68 96.94 USD | $58.36B 63.79B USD | 31.11 | $2.85 3.12 USD | |
| Canadian National Railway Company CY2.F | $90 98.38 USD |
+0.4
|
$56.48B 61.73B USD | $20 21.86 USD | $90 98.38 USD | $90 98.38 USD | $56.48B 61.73B USD | 19.86 | $4.53 4.95 USD | |
| Carrier Global Corporation 4PN.F | $61.5 67.23 USD |
-0.44
|
$52.72B 57.64B USD | $350 382.6 USD | $61.5 67.23 USD | $61.65 67.39 USD | $52.72B 57.64B USD | 47.67 | $1.29 1.41 USD | |
| CSX Corporation CXR.F | $27.75 30.33 USD |
+0.63
|
$52.35B 57.23B USD | $2 2.19 USD | $27.75 30.33 USD | $27.75 30.33 USD | $52.35B 57.23B USD | 19.13 | $1.45 1.59 USD | |
| Axon Enterprise, Inc. TCS.F | $669.6 731.96 USD |
-0.45
|
$52.16B 57.02B USD | $27 29.51 USD | $669.6 731.96 USD | $669.6 731.96 USD | $52.16B 57.02B USD | 188.08 | $3.56 3.89 USD | |
| Thales S.A. CSF.F | $252.3 275.8 USD |
+0.72
|
$51.83B 56.66B USD | $124 135.55 USD | $250.4 273.72 USD | $252.8 276.34 USD | $51.83B 56.66B USD | 51.70 | $4.88 5.33 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.68 19.33 USD |
+0.91
|
$50.82B 55.55B USD | $100 109.31 USD | $17.68 19.33 USD | $17.68 19.33 USD | $50.82B 55.55B USD | 9.60 | $1.84 2.01 USD | |
| DSV A/S DS8.F | $105 114.78 USD |
-0.94
|
$49.92B 54.57B USD | $11 12.02 USD | $105 114.78 USD | $105 114.78 USD | $49.92B 54.57B USD | 32.91 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $212 231.74 USD |
-1.53
|
$49.92B 54.57B USD | $5 5.47 USD | $212 231.74 USD | $212 231.74 USD | $49.92B 54.57B USD | 33.28 | $6.37 6.96 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
+0.85
|
$49.54B 54.16B USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.54B 54.16B USD | 11.49 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $24.11 26.36 USD |
+0.67
|
$49.45B 54.06B USD | $400 437.25 USD | $24.11 26.36 USD | $24.11 26.36 USD | $49.45B 54.06B USD | 11.64 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $24.12 26.37 USD |
+0.58
|
$49.41B 54.02B USD | $21 22.96 USD | $24.12 26.37 USD | $24.12 26.37 USD | $49.41B 54.02B USD | 11.65 | $2.07 2.26 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $95.96 104.9 USD |
+0.06
|
$48.98B 53.55B USD | $24 26.24 USD | $95.74 104.66 USD | $95.96 104.9 USD | $48.98B 53.55B USD | 17.01 | $5.64 6.17 USD | |
| Larsen & Toubro Limited LTO.F | $35.1 38.37 USD |
-1.68
|
$48.8B 53.35B USD | $15 16.4 USD | $35.1 38.37 USD | $35.1 38.37 USD | $48.8B 53.35B USD | 31.90 | $1.1 1.2 USD | |
| Paychex, Inc. PCX.F | $131.74 144.01 USD |
+1.76
|
$48.42B 52.93B USD | $533 582.64 USD | $131.74 144.01 USD | $132.72 145.08 USD | $48.42B 52.93B USD | 31.82 | $4.14 4.53 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
0
|
$48.32B 52.82B USD | $140 153.04 USD | $214 233.93 USD | $214 233.93 USD | $48.32B 52.82B USD | 16.94 | $12.63 13.81 USD | |
| Deutsche Post AG DPWA.F | $40.4 44.16 USD |
+0.5
|
$47.25B 51.65B USD | $2.55K 2.79K USD | $40.4 44.16 USD | $40.4 44.16 USD | $47.25B 51.65B USD | 14.12 | $2.86 3.13 USD | |
| FedEx Corporation FDX.F | $194.8 212.94 USD |
+1.38
|
$46.99B 51.37B USD | $13 14.21 USD | $194.8 212.94 USD | $194.8 212.94 USD | $46.99B 51.37B USD | 14.21 | $13.7 14.98 USD | |
| Quanta Services, Inc. QAA.F | $309.2 338 USD |
+2.08
|
$46.73B 51.08B USD | $100 109.31 USD | $309.2 338 USD | $309.2 338 USD | $46.73B 51.08B USD | 58.01 | $5.33 5.83 USD | |
| W.W. Grainger, Inc. GWW.F | $917.2 1002.62 USD |
-0.22
|
$44.06B 48.17B USD | $5 5.47 USD | $917.2 1002.62 USD | $917.2 1002.62 USD | $44.06B 48.17B USD | 27.33 | $33.55 36.67 USD | |
| Waste Connections, Inc. UI51.F | $165.7 181.13 USD |
+0.49
|
$42.82B 46.8B USD | $240 262.35 USD | $164.55 179.88 USD | $165.75 181.19 USD | $42.82B 46.8B USD | 79.28 | $2.09 2.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||