للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1678)
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $182.78 199.8 USD |
-7.42
|
$143.2B 156.54B USD | $6.5K 7.11K USD | $182.78 199.8 USD | $197.06 215.41 USD | $143.2B 156.54B USD | 19.61 | $9.32 10.19 USD | |
| Rolls-Royce Holdings plc RRU.F | $8 8.75 USD |
-11.36
|
$67.07B 73.32B USD | $15.1K 16.5K USD | $7.96 8.7 USD | $8.96 9.8 USD | $67.07B 73.32B USD | 22.23 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.85 8.58 USD |
-11.3
|
$66.33B 72.51B USD | $26.37K 28.82K USD | $7.85 8.58 USD | $8.8 9.62 USD | $66.33B 72.51B USD | 21.80 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,290.5 1410.69 USD |
-3.55
|
$56.68B 61.96B USD | $6.51K 7.11K USD | $1,287 1406.86 USD | $1,398 1528.2 USD | $56.68B 61.96B USD | 72.50 | $17.8 19.46 USD | |
| BAE Systems plc BSP.F | $18.21 19.9 USD |
-5.97
|
$53.42B 58.39B USD | $4.22K 4.62K USD | $18.09 19.77 USD | $19.38 21.18 USD | $53.42B 58.39B USD | 23.64 | $0.77 0.84 USD | |
| Siemens Energy AG ENR.F | $48.83 53.38 USD |
-7.66
|
$38.86B 42.48B USD | $22.17K 24.24K USD | $48.51 53.03 USD | $52.98 57.91 USD | $38.86B 42.48B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $32.35 35.36 USD |
-7.07
|
$25.31B 27.67B USD | $5.36K 5.85K USD | $32 34.98 USD | $34.67 37.9 USD | $25.31B 27.67B USD | 8.88 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $41.51 45.38 USD |
-10
|
$23.93B 26.16B USD | $10.8K 11.81K USD | $41 44.82 USD | $45.99 50.27 USD | $23.93B 26.16B USD | 22.31 | $1.86 2.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.95 USD |
-0.25
|
$16.93B 18.51B USD | $20K 21.86K USD | $1.78 1.95 USD | $1.79 1.95 USD | $16.93B 18.51B USD | 10.47 | $0.17 0.19 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$10.37B 11.33B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.37B 11.33B USD | 5.79 | $0.02 0.02 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.2 6.78 USD |
-2.36
|
$7.43B 8.12B USD | $3.75K 4.1K USD | $5.8 6.34 USD | $6.5 7.11 USD | $7.43B 8.12B USD | 5.34 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $5.94 6.49 USD |
-7.71
|
$7.12B 7.78B USD | $79.92K 87.36K USD | $5.89 6.44 USD | $6.32 6.91 USD | $7.12B 7.78B USD | 5.12 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $57.7 63.07 USD |
-7.75
|
$6.66B 7.29B USD | $6.63K 7.25K USD | $57.7 63.07 USD | $63.5 69.41 USD | $6.66B 7.29B USD | 62.04 | $0.93 1.02 USD | |
| thyssenkrupp AG TKA.F | $8.28 9.05 USD |
-10.78
|
$5.15B 5.63B USD | $95.82K 104.74K USD | $8.25 9.02 USD | $9.38 10.26 USD | $5.15B 5.63B USD | 0 | -$2 -2.1 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
0
|
$4.32B 4.72B USD | $2.3K 2.51K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.32B 4.72B USD | 11.40 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $14.82 16.2 USD |
-3.77
|
$3.5B 3.83B USD | $4.91K 5.37K USD | $14.82 16.2 USD | $15.24 16.66 USD | $3.5B 3.83B USD | 370.50 | $0.04 0.04 USD | |
| QinetiQ Group plc QY6.F | $4.7 5.14 USD |
-2.97
|
$2.6B 2.84B USD | $1.28K 1.4K USD | $4.61 5.04 USD | $4.7 5.14 USD | $2.6B 2.84B USD | 16.78 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-3.85
|
$2.06B 2.25B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.06B 2.25B USD | 12.50 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $15.95 17.44 USD |
-5
|
$1.67B 1.82B USD | $51.22K 55.99K USD | $15.76 17.23 USD | $17.28 18.89 USD | $1.67B 1.82B USD | 6.87 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $5.9 6.45 USD |
-9.92
|
$1.13B 1.23B USD | $1.25K 1.37K USD | $5.9 6.45 USD | $6.5 7.1 USD | $1.13B 1.23B USD | 2.00 | $2.95 3.22 USD | |
| Plug Power Inc. PLUN.F | $1.09 1.19 USD |
-0.55
|
$1.08B 1.18B USD | $14.37K 15.71K USD | $1.06 1.16 USD | $1.1 1.2 USD | $1.08B 1.18B USD | 0 | -$2.46 -2.6 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.05 1.15 USD |
-3.05
|
$1.02B 1.12B USD | $42.1K 46.02K USD | $1.05 1.15 USD | $1.08 1.18 USD | $1.02B 1.12B USD | 9.54 | $0.11 0.12 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.64 6.17 USD |
-10.83
|
$785.71M 858.89M USD | $48.5K 53.01K USD | $5.64 6.17 USD | $6.29 6.88 USD | $785.71M 858.89M USD | 14.46 | $0.39 0.43 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.65 1.8 USD |
+10.07
|
$592.67M 647.86M USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $592.67M 647.86M USD | 0 | -$0.56 -0.6 USD | |
| Lubawa S.A. WQ2.F | $2.2 2.4 USD |
-7.56
|
$330.59M 361.38M USD | $15.02K 16.42K USD | $2.2 2.4 USD | $2.37 2.59 USD | $330.59M 361.38M USD | 12.22 | $0.18 0.2 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-8.96
|
$317.47M 347.04M USD | $398.32K 435.42K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $317.47M 347.04M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9599 1.05 USD |
-2.95
|
$290.72M 317.8M USD | $16.13K 17.63K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $290.72M 317.8M USD | 0 | -$0.99 -1.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9399 1.02 USD |
-14.04
|
$285.16M 311.72M USD | $5.95K 6.51K USD | $0.9399 1.02 USD | $1.07 1.17 USD | $285.16M 311.72M USD | 0 | -$0.12 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.33 0.36 USD |
+2.74
|
$216.38M 236.53M USD | $6.5K 7.11K USD | $0.33 0.36 USD | $0.34 0.37 USD | $216.38M 236.53M USD | 0 | -$0.08 -0.08 USD | |
| Aker Carbon Capture ASA 606.F | $0.27 0.3 USD |
-2.43
|
$177.97M 194.55M USD | $600 655.88 USD | $0.27 0.3 USD | $0.28 0.31 USD | $177.97M 194.55M USD | 0 | -$0.02 -0.02 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-13.35
|
$139.28M 152.25M USD | $13.38K 14.63K USD | $0.22 0.24 USD | $0.22 0.24 USD | $139.28M 152.25M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
-4.58
|
$136.73M 149.47M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $136.73M 149.47M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.27 2.48 USD |
-2.15
|
$133.02M 145.41M USD | $6.69K 7.31K USD | $2.27 2.48 USD | $2.34 2.56 USD | $133.02M 145.41M USD | 0 | -$0.14 -0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.34 0.37 USD |
+7.45
|
$66.98M 73.22M USD | $657 718.19 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.98M 73.22M USD | 0 | -$0.23 -0.2 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-5.18
|
$61.42M 67.14M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.08 USD | $61.42M 67.14M USD | 0 | -$0.03 -0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
-4.35
|
$52.14M 57M USD | $203K 221.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.14M 57M USD | 0 | -$0.02 -0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.11 0.12 USD |
-4.68
|
$47.13M 51.52M USD | $55.69K 60.87K USD | $0.1 0.11 USD | $0.11 0.13 USD | $47.13M 51.52M USD | 0 | -$0.32 -0.3 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
+21.21
|
$33.11M 36.2M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.11M 36.2M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$26.38M 28.84M USD | $748.28K 817.97K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $26.38M 28.84M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+1.67
|
$15.64M 17.1M USD | $12.2K 13.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.64M 17.1M USD | 0 | -$0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
-24.32
|
$15.5M 16.94M USD | $50K 54.66K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.5M 16.94M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $163.5 178.73 USD |
-4.07
|
$175.98B 192.37B USD | $269 294.05 USD | $163.5 178.73 USD | $169 184.74 USD | $175.98B 192.37B USD | 29.24 | $5.59 6.11 USD | |
| RTX Corporation 5UR.F | $116.22 127.04 USD |
-1.96
|
$156.32B 170.88B USD | $207 226.28 USD | $116.22 127.04 USD | $117.08 127.98 USD | $156.32B 170.88B USD | 35.65 | $3.26 3.56 USD | |
| Siemens Aktiengesellschaft SIEB.F | $96 104.94 USD |
-1.03
|
$153.07B 167.33B USD | $50 54.66 USD | $95.5 104.39 USD | $96 104.94 USD | $153.07B 167.33B USD | 20.60 | $4.66 5.09 USD | |
| Caterpillar Inc. CAT1.F | $264.5 289.13 USD |
-5.03
|
$127.27B 139.12B USD | $75 81.99 USD | $264.5 289.13 USD | $278 303.89 USD | $127.27B 139.12B USD | 13.08 | $20.22 22.1 USD | |
| Airbus SE AIRA.F | $38.2 41.76 USD |
-1.55
|
$122.59B 134B USD | $30 32.79 USD | $38.2 41.76 USD | $39 42.63 USD | $122.59B 134B USD | 28.50 | $1.34 1.46 USD | |
| Honeywell International Inc. ALD.F | $185 202.23 USD |
-2.38
|
$120.24B 131.44B USD | $165 180.37 USD | $185 202.23 USD | $186.68 204.07 USD | $120.24B 131.44B USD | 23.18 | $7.98 8.72 USD | |
| Union Pacific Corporation UNP.F | $200 218.63 USD |
-3.85
|
$119.86B 131.03B USD | $30 32.79 USD | $200 218.63 USD | $200.35 219.01 USD | $119.86B 131.03B USD | 19.66 | $10.17 11.12 USD | |
| Airbus SE AIR.F | $148.18 161.98 USD |
-6.89
|
$116.76B 127.63B USD | $1.92K 2.1K USD | $148.18 161.98 USD | $158.28 173.02 USD | $116.76B 127.63B USD | 27.69 | $5.35 5.85 USD | |
| Automatic Data Processing, Inc. ADP.F | $277.1 302.91 USD |
+0.47
|
$114.48B 125.14B USD | $10 10.93 USD | $274.75 300.34 USD | $277.1 302.91 USD | $114.48B 125.14B USD | 31.48 | $8.8 9.62 USD | |
| Deere & Company DCO.F | $403.2 440.75 USD |
-1.66
|
$109.52B 119.72B USD | $100 109.31 USD | $400.85 438.18 USD | $403.35 440.92 USD | $109.52B 119.72B USD | 19.46 | $20.71 22.64 USD | |
| Schneider Electric S.E. SND.F | $188.9 206.49 USD |
-7.31
|
$105.93B 115.8B USD | $2.66K 2.91K USD | $188.74 206.32 USD | $203.95 222.94 USD | $105.93B 115.8B USD | 23.94 | $7.89 8.62 USD | |
| The Boeing Company BCO.F | $130.54 142.7 USD |
-5.21
|
$98.69B 107.89B USD | $1.35K 1.48K USD | $129.2 141.23 USD | $137.8 150.63 USD | $98.69B 107.89B USD | 0 | -$16.83 -18.4 USD | |
| Lockheed Martin Corporation LOM.F | $411.1 449.39 USD |
-0.45
|
$97.39B 106.46B USD | $136 148.67 USD | $407.55 445.51 USD | $413.55 452.07 USD | $97.39B 106.46B USD | 20.11 | $20.44 22.34 USD | |
| Eaton Corporation plc 3EC.F | $234.1 255.9 USD |
-4
|
$91.71B 100.25B USD | $195 213.16 USD | $234.1 255.9 USD | $234.1 255.9 USD | $91.71B 100.25B USD | 26.87 | $8.71 9.52 USD | |
| Safran SA SEJ1.F | $220 240.49 USD |
-6.18
|
$91.39B 99.9B USD | $28 30.61 USD | $220 240.49 USD | $233.5 255.25 USD | $91.39B 99.9B USD | 0 | -$1.59 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $18.63 20.37 USD |
-2.97
|
$89.31B 97.63B USD | $2.22K 2.42K USD | $18.46 20.18 USD | $18.78 20.53 USD | $89.31B 97.63B USD | 24.19 | $0.77 0.84 USD | |
| RELX PLC RDEB.F | $46.52 50.85 USD |
-0.09
|
$86.55B 94.61B USD | $70 76.52 USD | $46.52 50.85 USD | $46.52 50.85 USD | $86.55B 94.61B USD | 37.82 | $1.23 1.34 USD | |
| RELX PLC RDED.F | $46.2 50.5 USD |
-0.86
|
$85.88B 93.88B USD | $123 134.46 USD | $46.2 50.5 USD | $46.2 50.5 USD | $85.88B 93.88B USD | 37.56 | $1.23 1.34 USD | |
| Waste Management, Inc. UWS.F | $210.55 230.16 USD |
-2.07
|
$85.57B 93.54B USD | $52 56.84 USD | $210.55 230.16 USD | $215.45 235.52 USD | $85.57B 93.54B USD | 33.74 | $6.24 6.82 USD | |
| ABB Ltd ABJA.F | $43 47 USD |
-6.52
|
$78.82B 86.16B USD | $54 59.03 USD | $43 47 USD | $46 50.28 USD | $78.82B 86.16B USD | 21.93 | $1.96 2.14 USD | |
| United Parcel Service, Inc. UPAB.F | $89.54 97.88 USD |
-1.7
|
$76.49B 83.61B USD | $584 638.39 USD | $89.54 97.88 USD | $91.16 99.65 USD | $76.49B 83.61B USD | 14.46 | $6.19 6.77 USD | |
| Cintas Corporation CIT.F | $183.65 200.75 USD |
-1.63
|
$74.61B 81.56B USD | $543 593.57 USD | $183.65 200.75 USD | $183.65 200.75 USD | $74.61B 81.56B USD | 46.37 | $3.96 4.33 USD | |
| Republic Services, Inc. RPU.F | $223.8 244.64 USD |
+2.1
|
$72.64B 79.4B USD | $150 163.97 USD | $223.8 244.64 USD | $223.9 244.75 USD | $72.64B 79.4B USD | 37.55 | $5.96 6.52 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.43 49.66 USD |
-5.71
|
$68.96B 75.38B USD | $50 54.66 USD | $45.43 49.66 USD | $45.43 49.66 USD | $68.96B 75.38B USD | 30.08 | $1.51 1.65 USD | |
| Northrop Grumman Corporation NTH.F | $459.8 502.62 USD |
+0.28
|
$68.58B 74.97B USD | $65 71.05 USD | $459.8 502.62 USD | $463.7 506.89 USD | $68.58B 74.97B USD | 17.68 | $26 28.42 USD | |
| TransDigm Group Incorporated T7D.F | $1,221.5 1335.26 USD |
-2.28
|
$68.52B 74.9B USD | $7 7.65 USD | $1,221.5 1335.26 USD | $1,226 1340.18 USD | $68.52B 74.9B USD | 46.98 | $26 28.42 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.2 8.96 USD |
-7.34
|
$67.76B 74.07B USD | $10 10.93 USD | $8.2 8.96 USD | $8.25 9.02 USD | $67.76B 74.07B USD | 27.33 | $0.3 0.33 USD | |
| Trane Technologies plc 2IS.F | $295.8 323.35 USD |
-0.94
|
$67.45B 73.73B USD | $9 9.84 USD | $295.8 323.35 USD | $296 323.57 USD | $67.45B 73.73B USD | 28.38 | $10.42 11.39 USD | |
| 3M Company MMM.F | $121.34 132.64 USD |
-4.27
|
$66.14B 72.3B USD | $306 334.5 USD | $121.34 132.64 USD | $125.2 136.86 USD | $66.14B 72.3B USD | 18.21 | $6.66 7.28 USD | |
| General Dynamics Corporation GDX.F | $243.3 265.96 USD |
-0.65
|
$65.92B 72.06B USD | $19 20.77 USD | $242.8 265.41 USD | $243.3 265.96 USD | $65.92B 72.06B USD | 19.47 | $12.49 13.65 USD | |
| Mitsubishi Corporation MBI.F | $15.71 17.17 USD |
-2.31
|
$64.06B 70.03B USD | $326 356.36 USD | $15.6 17.05 USD | $15.99 17.48 USD | $64.06B 70.03B USD | 9.63 | $1.63 1.78 USD | |
| Parker-Hannifin Corporation PAR.F | $485.3 530.5 USD |
-3.37
|
$63.52B 69.44B USD | $124 135.55 USD | $485.3 530.5 USD | $500.2 546.79 USD | $63.52B 69.44B USD | 21.86 | $22.2 24.27 USD | |
| Illinois Tool Works Inc. ILT.F | $214.9 234.91 USD |
-1.92
|
$63.18B 69.06B USD | $420 459.12 USD | $214.9 234.91 USD | $215.5 235.57 USD | $63.18B 69.06B USD | 20.00 | $10.74 11.74 USD | |
| Vinci SA SQU.F | $112.65 123.14 USD |
-4.37
|
$63.13B 69.01B USD | $853 932.44 USD | $112.65 123.14 USD | $117.4 128.33 USD | $63.13B 69.01B USD | 13.36 | $8.43 9.22 USD | |
| ITOCHU Corporation IOC.F | $40.16 43.9 USD |
+0.15
|
$58.38B 63.82B USD | $324 354.18 USD | $40.11 43.85 USD | $40.34 44.1 USD | $58.38B 63.82B USD | 10.70 | $3.75 4.1 USD | |
| BAE Systems plc BSPA.F | $77 84.17 USD |
+1.99
|
$57.93B 63.33B USD | $114 124.62 USD | $77 84.17 USD | $79 86.36 USD | $57.93B 63.33B USD | 25.08 | $3.07 3.36 USD | |
| Canadian National Railway Company CY2.F | $87.32 95.45 USD |
-2.06
|
$54.83B 59.94B USD | $333 364.01 USD | $87.32 95.45 USD | $88.12 96.33 USD | $54.83B 59.94B USD | 19.31 | $4.52 4.94 USD | |
| Paychex, Inc. PCX.F | $139.88 152.91 USD |
+2.07
|
$51.76B 56.58B USD | $100 109.31 USD | $137.7 150.52 USD | $139.88 152.91 USD | $51.76B 56.58B USD | 31.71 | $4.41 4.82 USD | |
| Emerson Electric Co. EMR.F | $89.55 97.89 USD |
-3.81
|
$50.68B 55.4B USD | $115 125.71 USD | $89.55 97.89 USD | $91.51 100.03 USD | $50.68B 55.4B USD | 27.46 | $3.26 3.56 USD | |
| Copart, Inc. CO6.F | $50.7 55.42 USD |
-1.27
|
$49.54B 54.16B USD | $15 16.4 USD | $50.7 55.42 USD | $50.7 55.42 USD | $49.54B 54.16B USD | 37.00 | $1.37 1.5 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.06 15.37 USD |
-5.97
|
$49.28B 53.87B USD | $5.45K 5.95K USD | $14.06 15.37 USD | $14.86 16.24 USD | $49.28B 53.87B USD | 29.91 | $0.47 0.51 USD | |
| Thales S.A. CSF.F | $239 261.26 USD |
-5.35
|
$49.09B 53.66B USD | $956 1.05K USD | $236.5 258.53 USD | $250.1 273.39 USD | $49.09B 53.66B USD | 48.77 | $4.9 5.36 USD | |
| Larsen & Toubro Limited LTO.F | $34 37.17 USD |
-4.49
|
$48.09B 52.57B USD | $9 9.84 USD | $34 37.17 USD | $34.8 38.04 USD | $48.09B 52.57B USD | 31.48 | $1.08 1.18 USD | |
| FedEx Corporation FDX.F | $195 213.16 USD |
-0.36
|
$47.26B 51.66B USD | $5 5.47 USD | $193.98 212.05 USD | $195 213.16 USD | $47.26B 51.66B USD | 13.37 | $14.58 15.94 USD | |
| AB Volvo (publ) VOL3.F | $23.66 25.86 USD |
-2.31
|
$47.24B 51.64B USD | $400 437.25 USD | $23.66 25.86 USD | $23.66 25.86 USD | $47.24B 51.64B USD | 10.28 | $2.3 2.51 USD | |
| CSX Corporation CXR.F | $24.98 27.3 USD |
-4.03
|
$47.07B 51.46B USD | $1.05K 1.14K USD | $24.98 27.3 USD | $24.98 27.3 USD | $47.07B 51.46B USD | 15.22 | $1.64 1.79 USD | |
| Waste Connections, Inc. UI51.F | $178.2 194.8 USD |
-0.83
|
$46.93B 51.3B USD | $1.07K 1.16K USD | $176.5 192.94 USD | $178.9 195.56 USD | $46.93B 51.3B USD | 81.36 | $2.19 2.39 USD | |
| Carrier Global Corporation 4PN.F | $54 59.03 USD |
-5.26
|
$46.66B 51B USD | $263 287.49 USD | $54 59.03 USD | $54.63 59.72 USD | $46.66B 51B USD | 48.21 | $1.12 1.22 USD | |
| AB Volvo (publ) VOL1.F | $22.98 25.12 USD |
-3.57
|
$46.63B 50.97B USD | $405 442.72 USD | $22.95 25.09 USD | $23.79 26.01 USD | $46.63B 50.97B USD | 9.99 | $2.3 2.51 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
-4.03
|
$46.41B 50.73B USD | $200 218.63 USD | $23.8 26.02 USD | $24.2 26.45 USD | $46.41B 50.73B USD | 10.34 | $2.3 2.51 USD | |
| Johnson Controls International plc TYIA.F | $68.97 75.39 USD |
-6.05
|
$45.53B 49.77B USD | $30 32.79 USD | $68.97 75.39 USD | $68.99 75.42 USD | $45.53B 49.77B USD | 35.36 | $1.95 2.13 USD | |
| Norfolk Southern Corporation NFS.F | $198 216.44 USD |
-6.6
|
$44.79B 48.97B USD | $60 65.59 USD | $198 216.44 USD | $198 216.44 USD | $44.79B 48.97B USD | 18.67 | $10.6 11.59 USD | |
| Howmet Aerospace Inc. 48Z.F | $110.3 120.57 USD |
-4.87
|
$44.67B 48.83B USD | $25 27.33 USD | $110.3 120.57 USD | $111.65 122.05 USD | $44.67B 48.83B USD | 42.91 | $2.57 2.81 USD | |
| Mitsui & Co., Ltd. MTS1.F | $15.3 16.72 USD |
-8.03
|
$44.65B 48.8B USD | $4.2K 4.59K USD | $15.3 16.72 USD | $16.35 17.87 USD | $44.65B 48.8B USD | 7.42 | $2.06 2.25 USD | |
| PACCAR Inc PAE.F | $82.71 90.41 USD |
-1.28
|
$43.89B 47.98B USD | $90 98.38 USD | $82.71 90.41 USD | $82.76 90.47 USD | $43.89B 47.98B USD | 11.40 | $7.25 7.93 USD | |
| W.W. Grainger, Inc. GWW.F | $872.4 953.65 USD |
+0.21
|
$43.09B 47.1B USD | $18 19.68 USD | $872.4 953.65 USD | $872.4 953.65 USD | $43.09B 47.1B USD | 24.56 | $35.52 38.83 USD | |
| Deutsche Post AG DPWA.F | $36.8 40.23 USD |
-2.65
|
$42.41B 46.36B USD | $500 546.57 USD | $36.8 40.23 USD | $36.8 40.23 USD | $42.41B 46.36B USD | 13.68 | $2.69 2.94 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||