للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1678)
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $219 239.4 USD |
-0.02
|
$173.05B 189.17B USD | $1.17K 1.28K USD | $218.3 238.63 USD | $220 240.49 USD | $173.05B 189.17B USD | 22.50 | $9.73 10.64 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.84 10.76 USD |
+0.45
|
$82.32B 89.98B USD | $3.27K 3.58K USD | $9.67 10.57 USD | $9.84 10.76 USD | $82.32B 89.98B USD | 28.12 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.8 10.71 USD |
0
|
$81.95B 89.58B USD | $26 28.42 USD | $9.6 10.49 USD | $9.8 10.71 USD | $81.95B 89.58B USD | 28.00 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,788.5 1955.07 USD |
-0.39
|
$79.81B 87.24B USD | $864 944.47 USD | $1,765.5 1929.93 USD | $1,805 1973.11 USD | $79.81B 87.24B USD | 94.88 | $18.85 20.61 USD | |
| BAE Systems plc BSP.F | $21.86 23.9 USD |
-0.55
|
$64.16B 70.13B USD | $1.19K 1.3K USD | $21.84 23.87 USD | $22.03 24.08 USD | $64.16B 70.13B USD | 28.76 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $79.66 87.08 USD |
+2.08
|
$63.94B 69.9B USD | $1.3K 1.42K USD | $78.12 85.4 USD | $80.2 87.67 USD | $63.94B 69.9B USD | 379.33 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.F | $39.37 43.04 USD |
-0.25
|
$30.5B 33.34B USD | $335 366.2 USD | $39.3 42.96 USD | $39.64 43.33 USD | $30.5B 33.34B USD | 10.84 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $51.18 55.95 USD |
-1.58
|
$29.5B 32.25B USD | $1.77K 1.94K USD | $50.98 55.73 USD | $52.1 56.95 USD | $29.5B 32.25B USD | 26.93 | $1.9 2.08 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.89 4.25 USD |
-0.97
|
$18.33B 20.03B USD | $12.2K 13.33K USD | $3.89 4.25 USD | $3.89 4.25 USD | $18.33B 20.03B USD | 7.07 | $0.55 0.6 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.73 1.89 USD |
+0.17
|
$15.98B 17.47B USD | $2.8K 3.06K USD | $1.73 1.89 USD | $1.73 1.89 USD | $15.98B 17.47B USD | 10.80 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $77.5 84.72 USD |
-2.33
|
$9.01B 9.85B USD | $4.32K 4.73K USD | $77.45 84.66 USD | $81.3 88.87 USD | $9.01B 9.85B USD | 83.33 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.6 7.21 USD |
-0.78
|
$7.97B 8.71B USD | $2.63K 2.87K USD | $6.52 7.13 USD | $6.64 7.25 USD | $7.97B 8.71B USD | 6.40 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.64 9.45 USD |
+0.96
|
$5.56B 6.08B USD | $5.05K 5.52K USD | $8.57 9.37 USD | $8.65 9.45 USD | $5.56B 6.08B USD | 0 | -$1.91 -2.08 USD | |
| Nordex SE NDX1.F | $17.18 18.78 USD |
+0.12
|
$4.1B 4.48B USD | $532 581.55 USD | $17.18 18.78 USD | $17.36 18.98 USD | $4.1B 4.48B USD | 132.15 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $5.12 5.6 USD |
-3.58
|
$2.8B 3.06B USD | $900 983.82 USD | $5.12 5.6 USD | $5.12 5.6 USD | $2.8B 3.06B USD | 18.28 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
-1.37
|
$2.33B 2.54B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.33B 2.54B USD | 14.40 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $19.07 20.85 USD |
-2.46
|
$1.97B 2.16B USD | $4.77K 5.22K USD | $19.07 20.85 USD | $19.07 20.85 USD | $1.97B 2.16B USD | 8.21 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $7.56 8.26 USD |
-0.13
|
$1.46B 1.59B USD | $61 66.68 USD | $7.56 8.26 USD | $7.7 8.42 USD | $1.46B 1.59B USD | 2.48 | $3.04 3.32 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.12 1.22 USD |
-6.9
|
$1.09B 1.19B USD | $41.87K 45.77K USD | $1.12 1.22 USD | $1.19 1.3 USD | $1.09B 1.19B USD | 9.33 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.05 7.71 USD |
-1.33
|
$987.3M 1.08B USD | $1.6K 1.75K USD | $7.05 7.71 USD | $7.12 7.78 USD | $987.3M 1.08B USD | 58.75 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.68 0.74 USD |
-0.73
|
$733.27M 801.56M USD | $23.33K 25.51K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $733.27M 801.56M USD | 0 | -$2.15 -2.3 USD | |
| PAX Global Technology Limited P8X.F | $0.55 0.6 USD |
-3.17
|
$582.77M 637.05M USD | $13.59K 14.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $582.77M 637.05M USD | 7.85 | $0.07 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.61 USD |
-0.14
|
$448.59M 490.37M USD | $81 88.54 USD | $1.47 1.61 USD | $1.47 1.61 USD | $448.59M 490.37M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
-4.09
|
$360.58M 394.17M USD | $115.08K 125.79K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $360.58M 394.17M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.17 1.27 USD |
+0.22
|
$349.31M 381.84M USD | $632 690.86 USD | $1.16 1.27 USD | $1.17 1.27 USD | $349.31M 381.84M USD | 0 | -$0.9 -0.9 USD | |
| ITM Power Plc IJ8.F | $0.55 0.6 USD |
-5.17
|
$339.17M 370.76M USD | $37.08K 40.53K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $339.17M 370.76M USD | 0 | -$0.08 -0.08 USD | |
| Lubawa S.A. WQ2.F | $1.95 2.13 USD |
-5.39
|
$292.88M 320.15M USD | $10.3K 11.26K USD | $1.95 2.13 USD | $1.96 2.14 USD | $292.88M 320.15M USD | 10.82 | $0.18 0.2 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$190.46M 208.2M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.46M 208.2M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
0
|
$160.12M 175.04M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $160.12M 175.04M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
-0.76
|
$149.42M 163.33M USD | $4K 4.38K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $149.42M 163.33M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.31 2.52 USD |
-5.02
|
$136.69M 149.42M USD | $2.71K 2.96K USD | $2.31 2.52 USD | $2.37 2.59 USD | $136.69M 149.42M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1199 0.13 USD |
0
|
$102.36M 111.89M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $102.36M 111.89M USD | 0 | -$0.03 -0.03 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$57.91M 63.3M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.91M 63.3M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.14 USD |
0
|
$54.33M 59.39M USD | $111.95K 122.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $54.33M 59.39M USD | 0 | -$0.34 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-11.54
|
$43.61M 47.67M USD | $51K 55.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.61M 47.67M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
+0.23
|
$28.13M 30.75M USD | $700 765.19 USD | $0.17 0.19 USD | $0.17 0.19 USD | $28.13M 30.75M USD | 1.70 | $0.1 0.11 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.57M 30.14M USD | $130K 142.11K USD | $0.006 0.0065 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005 0.0054 USD |
0
|
$15.74M 17.21M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+5.71
|
$11.54M 12.62M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.54M 12.62M USD | 0 | -$0.01 -0.01 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-96
|
$2.84M 3.11M USD | $2 2.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.05 0.06 USD |
0
|
$1.96M 2.14M USD | $3.11K 3.39K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.96M 2.14M USD | 0 | -$1.69 -1.8 USD | |
| General Electric Company GCP.F | $204.5 223.55 USD |
-2.15
|
$218.08B 238.39B USD | $2.5K 2.73K USD | $204.5 223.55 USD | $204.5 223.55 USD | $218.08B 238.39B USD | 36.25 | $5.64 6.17 USD | |
| Siemens Aktiengesellschaft SIEB.F | $109 119.15 USD |
+0.93
|
$174.69B 190.96B USD | $55 60.12 USD | $109 119.15 USD | $109 119.15 USD | $174.69B 190.96B USD | 22.38 | $4.87 5.32 USD | |
| RTX Corporation 5UR.F | $118.74 129.8 USD |
-0.88
|
$158.63B 173.4B USD | $25 27.33 USD | $118.74 129.8 USD | $118.74 129.8 USD | $158.63B 173.4B USD | 39.31 | $3.02 3.3 USD | |
| Caterpillar Inc. CAT1.F | $300 327.94 USD |
0
|
$142.72B 156.01B USD | $1 1.09 USD | $300 327.94 USD | $300 327.94 USD | $142.72B 156.01B USD | 17.12 | $17.52 19.15 USD | |
| The Boeing Company BCO.F | $178.76 195.41 USD |
+0.17
|
$135.97B 148.64B USD | $60 65.59 USD | $178.32 194.93 USD | $179.6 196.33 USD | $135.97B 148.64B USD | 0 | -$15.91 -17.4 USD | |
| Airbus SE AIR.F | $161.14 176.15 USD |
-0.24
|
$126.87B 138.69B USD | $254 277.66 USD | $161.02 176.02 USD | $161.62 176.67 USD | $126.87B 138.69B USD | 28.72 | $5.61 6.13 USD | |
| Honeywell International Inc. ALD.F | $195.08 213.25 USD |
-0.66
|
$126.32B 138.08B USD | $80 87.45 USD | $194.72 212.86 USD | $195.24 213.42 USD | $126.32B 138.08B USD | 25.20 | $7.74 8.46 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
0
|
$125.34B 137.02B USD | $30 32.79 USD | $39.8 43.51 USD | $39.8 43.51 USD | $125.34B 137.02B USD | 28.42 | $1.4 1.53 USD | |
| Schneider Electric S.E. SND.F | $220.1 240.6 USD |
+0.78
|
$123.78B 135.31B USD | $29 31.7 USD | $218.75 239.12 USD | $220.1 240.6 USD | $123.78B 135.31B USD | 28.47 | $7.73 8.45 USD | |
| Deere & Company DCO.F | $454.15 496.45 USD |
-1.54
|
$123.26B 134.74B USD | $15 16.4 USD | $453.7 495.96 USD | $455 497.38 USD | $123.26B 134.74B USD | 22.68 | $20.02 21.88 USD | |
| Union Pacific Corporation UNP.F | $196.82 215.15 USD |
-0.86
|
$117.6B 128.55B USD | $31 33.89 USD | $196.82 215.15 USD | $196.82 215.15 USD | $117.6B 128.55B USD | 20.02 | $9.83 10.75 USD | |
| Automatic Data Processing, Inc. ADP.F | $283.9 310.34 USD |
+0.23
|
$116.29B 127.12B USD | $35 38.26 USD | $283.9 310.34 USD | $283.9 310.34 USD | $116.29B 127.12B USD | 32.74 | $8.67 9.48 USD | |
| Eaton Corporation plc 3EC.F | $283.25 309.63 USD |
-2.07
|
$111.56B 121.95B USD | $6 6.56 USD | $283.25 309.63 USD | $283.25 309.63 USD | $111.56B 121.95B USD | 32.22 | $8.79 9.61 USD | |
| Safran SA SEJ1.F | $258.1 282.14 USD |
-1.15
|
$108.25B 118.33B USD | $155 169.44 USD | $256.3 280.17 USD | $258.7 282.79 USD | $108.25B 118.33B USD | 0 | -$1.61 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $23.31 25.48 USD |
+0.04
|
$107.23B 117.21B USD | $357 390.25 USD | $23.3 25.47 USD | $23.31 25.48 USD | $107.23B 117.21B USD | 28.42 | $0.82 0.9 USD | |
| Lockheed Martin Corporation LOM.F | $417.1 455.95 USD |
+0.51
|
$98.11B 107.25B USD | $54 59.03 USD | $414.8 453.43 USD | $417.3 456.17 USD | $98.11B 107.25B USD | 20.30 | $20.54 22.45 USD | |
| ABB Ltd ABJA.F | $49.5 54.11 USD |
-1.79
|
$91.56B 100.09B USD | $20 21.86 USD | $49.5 54.11 USD | $49.5 54.11 USD | $91.56B 100.09B USD | 24.87 | $1.99 2.18 USD | |
| RELX PLC RDEB.F | $48.64 53.17 USD |
+0.37
|
$89.92B 98.29B USD | $141 154.13 USD | $48.64 53.17 USD | $48.64 53.17 USD | $89.92B 98.29B USD | 39.54 | $1.23 1.34 USD | |
| RELX PLC RDED.F | $48.2 52.69 USD |
-0.41
|
$89.22B 97.52B USD | $293 320.29 USD | $48.2 52.69 USD | $48.2 52.69 USD | $89.22B 97.52B USD | 39.50 | $1.22 1.33 USD | |
| Trane Technologies plc 2IS.F | $372.4 407.08 USD |
-0.53
|
$83.5B 91.27B USD | $75 81.99 USD | $372.4 407.08 USD | $372.4 407.08 USD | $83.5B 91.27B USD | 34.64 | $10.75 11.75 USD | |
| Waste Management, Inc. UWS.F | $206.65 225.9 USD |
-0.05
|
$83.42B 91.19B USD | $20 21.86 USD | $206.25 225.46 USD | $206.65 225.9 USD | $83.42B 91.19B USD | 35.08 | $5.89 6.44 USD | |
| Cintas Corporation CIT.F | $194.65 212.78 USD |
-0.61
|
$78.97B 86.32B USD | $54 59.03 USD | $194.65 212.78 USD | $195.6 213.82 USD | $78.97B 86.32B USD | 50.82 | $3.83 4.19 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $50.84 55.57 USD |
+0.04
|
$74.9B 81.88B USD | $2 2.19 USD | $50.84 55.57 USD | $50.84 55.57 USD | $74.9B 81.88B USD | 30.81 | $1.65 1.8 USD | |
| Parker-Hannifin Corporation PAR.F | $585 639.48 USD |
-0.27
|
$74.75B 81.71B USD | $20 21.86 USD | $582.4 636.64 USD | $585 639.48 USD | $74.75B 81.71B USD | 25.37 | $23.05 25.2 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.35 10.22 USD |
0
|
$74.59B 81.54B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $74.59B 81.54B USD | 28.33 | $0.33 0.36 USD | |
| Vinci SA SQU.F | $129.1 141.12 USD |
+0.12
|
$72.33B 79.07B USD | $40 43.73 USD | $129.1 141.12 USD | $129.25 141.29 USD | $72.33B 79.07B USD | 15.27 | $8.45 9.24 USD | |
| United Parcel Service, Inc. UPAB.F | $85.1 93.03 USD |
-0.11
|
$71.83B 78.52B USD | $13 14.21 USD | $84.31 92.16 USD | $85.1 93.03 USD | $71.83B 78.52B USD | 14.01 | $6.07 6.64 USD | |
| Mitsubishi Corporation MBI.F | $17.94 19.61 USD |
-0.07
|
$71.35B 78B USD | $25 27.33 USD | $17.94 19.61 USD | $17.96 19.63 USD | $71.35B 78B USD | 12.28 | $1.46 1.6 USD | |
| 3M Company MMM.F | $131.36 143.59 USD |
-0.55
|
$70.85B 77.44B USD | $155 169.44 USD | $131.36 143.59 USD | $131.36 143.59 USD | $70.85B 77.44B USD | 18.98 | $6.92 7.56 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Republic Services, Inc. RPU.F | $222.6 243.33 USD |
-0.04
|
$69.79B 76.29B USD | $41 44.82 USD | $221.3 241.91 USD | $222.6 243.33 USD | $69.79B 76.29B USD | 37.85 | $5.88 6.43 USD | |
| TransDigm Group Incorporated T7D.F | $1,238 1353.3 USD |
-1.43
|
$69.53B 76.01B USD | $22 24.05 USD | $1,238 1353.3 USD | $1,238 1353.3 USD | $69.53B 76.01B USD | 47.16 | $26.25 28.69 USD | |
| General Dynamics Corporation GDX.F | $244.2 266.94 USD |
-1.61
|
$65.54B 71.65B USD | $50 54.66 USD | $244.2 266.94 USD | $244.2 266.94 USD | $65.54B 71.65B USD | 19.13 | $12.76 13.95 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $18.9 20.66 USD |
+5.99
|
$65.51B 71.61B USD | $830 907.3 USD | $18.54 20.27 USD | $18.91 20.67 USD | $65.51B 71.61B USD | 41.99 | $0.45 0.49 USD | |
| ITOCHU Corporation IOC.F | $45.84 50.11 USD |
-3.07
|
$65.28B 71.36B USD | $817 893.09 USD | $45.84 50.11 USD | $45.84 50.11 USD | $65.28B 71.36B USD | 12.12 | $3.78 4.13 USD | |
| Siemens Energy AG ENR0.F | $80 87.45 USD |
+3.23
|
$64.66B 70.68B USD | $1 1.09 USD | $78 85.26 USD | $80 87.45 USD | $64.66B 70.68B USD | 380.95 | $0.21 0.23 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-0.57
|
$63.47B 69.38B USD | $150 163.97 USD | $86.5 94.56 USD | $86.5 94.56 USD | $63.47B 69.38B USD | 28.36 | $3.05 3.33 USD | |
| Illinois Tool Works Inc. ILT.F | $215.2 235.24 USD |
-1.42
|
$63.13B 69.01B USD | $52 56.84 USD | $215.2 235.24 USD | $215.2 235.24 USD | $63.13B 69.01B USD | 21.26 | $10.12 11.06 USD | |
| Northrop Grumman Corporation NTH.F | $416.2 454.96 USD |
-1.19
|
$59.9B 65.48B USD | $12 13.12 USD | $416.2 454.96 USD | $416.2 454.96 USD | $59.9B 65.48B USD | 18.53 | $22.45 24.54 USD | |
| Canadian National Railway Company CY2.F | $93 101.66 USD |
-0.7
|
$58.38B 63.82B USD | $36 39.35 USD | $93 101.66 USD | $93 101.66 USD | $58.38B 63.82B USD | 20.48 | $4.54 4.96 USD | |
| Howmet Aerospace Inc. 48Z.F | $142.8 156.1 USD |
-0.9
|
$57.68B 63.06B USD | $247 270 USD | $142.8 156.1 USD | $142.8 156.1 USD | $57.68B 63.06B USD | 52.69 | $2.71 2.96 USD | |
| Emerson Electric Co. EMR.F | $102.08 111.59 USD |
-1.05
|
$57.42B 62.77B USD | $20 21.86 USD | $102.08 111.59 USD | $102.08 111.59 USD | $57.42B 62.77B USD | 33.35 | $3.06 3.34 USD | |
| Johnson Controls International plc TYIA.F | $85.1 93.03 USD |
+0.05
|
$56.7B 61.98B USD | $30 32.79 USD | $85.1 93.03 USD | $85.1 93.03 USD | $56.7B 61.98B USD | 29.04 | $2.93 3.2 USD | |
| Carrier Global Corporation 4PN.F | $63.46 69.37 USD |
-2.13
|
$54.6B 59.69B USD | $545 595.76 USD | $63.46 69.37 USD | $63.46 69.37 USD | $54.6B 59.69B USD | 47.35 | $1.34 1.46 USD | |
| Thales S.A. CSF.F | $255.3 279.08 USD |
+0.99
|
$52.61B 57.51B USD | $161 175.99 USD | $253.3 276.89 USD | $255.3 279.08 USD | $52.61B 57.51B USD | 52.20 | $4.89 5.35 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.25 19.94 USD |
-1.06
|
$52.44B 57.32B USD | $165 180.37 USD | $18 19.67 USD | $18.25 19.94 USD | $52.44B 57.32B USD | 9.70 | $1.88 2.06 USD | |
| Copart, Inc. CO6.F | $53.68 58.68 USD |
-0.06
|
$52.26B 57.13B USD | $1 1.09 USD | $53.68 58.68 USD | $53.68 58.68 USD | $52.26B 57.13B USD | 40.66 | $1.32 1.44 USD | |
| AB Volvo (publ) VOL3.F | $25.22 27.57 USD |
-0.47
|
$51.34B 56.12B USD | $40 43.73 USD | $25.22 27.57 USD | $25.22 27.57 USD | $51.34B 56.12B USD | 12.06 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL4.F | $24.8 27.11 USD |
-0.8
|
$51.17B 55.94B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $51.17B 55.94B USD | 11.86 | $2.09 2.28 USD | |
| CSX Corporation CXR.F | $26.83 29.32 USD |
-1.85
|
$50.89B 55.63B USD | $80 87.45 USD | $26.83 29.32 USD | $26.83 29.32 USD | $50.89B 55.63B USD | 18.00 | $1.49 1.63 USD | |
| AB Volvo (publ) VOL1.F | $25.04 27.37 USD |
-0.32
|
$50.88B 55.61B USD | $2 2.19 USD | $25.04 27.37 USD | $25.04 27.37 USD | $50.88B 55.61B USD | 11.98 | $2.09 2.28 USD | |
| Axon Enterprise, Inc. TCS.F | $642.8 702.67 USD |
-2.69
|
$50.55B 55.26B USD | $14 15.3 USD | $642.8 702.67 USD | $642.8 702.67 USD | $50.55B 55.26B USD | 175.14 | $3.67 4.01 USD | |
| Larsen & Toubro Limited LTO.F | $36.5 39.9 USD |
-1.88
|
$50.2B 54.87B USD | $54 59.03 USD | $36.5 39.9 USD | $36.5 39.9 USD | $50.2B 54.87B USD | 89.02 | $0.41 0.45 USD | |
| DSV A/S DS8.F | $105 114.78 USD |
0
|
$50.07B 54.73B USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $50.07B 54.73B USD | 32.91 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $210.1 229.67 USD |
-0.94
|
$49.62B 54.24B USD | $22 24.05 USD | $210.1 229.67 USD | $210.1 229.67 USD | $49.62B 54.24B USD | 32.93 | $6.38 6.97 USD | |
| Paychex, Inc. PCX.F | $136.96 149.72 USD |
-1
|
$49.35B 53.95B USD | $80 87.45 USD | $136.96 149.72 USD | $136.96 149.72 USD | $49.35B 53.95B USD | 32.15 | $4.26 4.66 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97.44 106.52 USD |
-1.54
|
$48.42B 52.93B USD | $410 448.19 USD | $97.44 106.52 USD | $99.32 108.57 USD | $48.42B 52.93B USD | 17.27 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NFS.F | $210 229.56 USD |
-1.87
|
$47.34B 51.75B USD | $75 81.99 USD | $210 229.56 USD | $210 229.56 USD | $47.34B 51.75B USD | 16.16 | $12.99 14.2 USD | |
| FedEx Corporation FDX.F | $191.02 208.81 USD |
-1.79
|
$45.77B 50.03B USD | $75 81.99 USD | $191.02 208.81 USD | $191.02 208.81 USD | $45.77B 50.03B USD | 13.56 | $14.08 15.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||