للبلد: ألمانيا القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (116)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (148)
- الأرجنتين (6)
- أستراليا (2)
- النمسا (9)
- بلجيكا (1)
- البرازيل (10)
- كندا (6)
- تشيلي (9)
- الصين (38)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (116)
- اليونان (1)
- هونغ كونغ (36)
- الهند (43)
- إندونيسيا (7)
- إسرائيل (8)
- إيطاليا (2)
- اليابان (84)
- ماليزيا (35)
- المكسيك (5)
- النرويج (4)
- بولندا (2)
- البرتغال (1)
- قطر (5)
- سنغافورة (12)
- جنوب أفريقيا (7)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (10)
- السويد (6)
- سويسرا (4)
- تايوان (6)
- تايلاند (22)
- تركيا (15)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
الصناعيون (116)
- {{item.name}}
- جميع القطاعات
- الصناعيون (116)
التكتلات (116)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $143.2 156.54 USD |
-2.85
|
$774.8M 846.96M USD | $4.35K 4.76K USD | $142.6 155.88 USD | $147 160.69 USD | $774.8M 846.96M USD | 20.72 | $6.91 7.55 USD | |
| INDUS Holding AG INH.DE | $21.6 23.61 USD |
-1.37
|
$537.74M 587.83M USD | $20.84K 22.78K USD | $21.4 23.39 USD | $21.85 23.89 USD | $537.74M 587.83M USD | 9.31 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $9.02 9.86 USD |
+0.33
|
$340.71M 372.45M USD | $29.94K 32.73K USD | $8.85 9.67 USD | $9.22 10.08 USD | $340.71M 372.45M USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.DE | $195.18 213.36 USD |
-0.86
|
$125.92B 137.64B USD | $78 85.26 USD | $192.92 210.89 USD | $196.32 214.6 USD | $125.92B 137.64B USD | 25.68 | $7.6 8.31 USD | |
| Honeywell International Inc. ALD.F | $192.6 210.54 USD |
-1.85
|
$124.66B 136.27B USD | $100 109.31 USD | $192.6 210.54 USD | $194.54 212.66 USD | $124.66B 136.27B USD | 25.30 | $7.61 8.32 USD | |
| Hitachi, Ltd. HIA1.F | $24.26 26.52 USD |
-1.62
|
$112.15B 122.59B USD | $259 283.12 USD | $24.24 26.5 USD | $24.26 26.52 USD | $112.15B 122.59B USD | 29.95 | $0.81 0.89 USD | |
| Mitsubishi Corporation MBI.F | $17.17 18.77 USD |
-2.28
|
$68.31B 74.67B USD | $250 273.28 USD | $17.09 18.69 USD | $17.17 18.77 USD | $68.31B 74.67B USD | 12.09 | $1.42 1.55 USD | |
| 3M Company MMM.DE | $125.38 137.06 USD |
-2.41
|
$67.59B 73.88B USD | $326 356.36 USD | $124.98 136.62 USD | $128.24 140.18 USD | $67.59B 73.88B USD | 17.86 | $7.02 7.67 USD | |
| 3M Company MMM.F | $124.74 136.36 USD |
-2.46
|
$67.56B 73.85B USD | $35 38.26 USD | $124.74 136.36 USD | $126.82 138.63 USD | $67.56B 73.85B USD | 17.76 | $7.02 7.67 USD | |
| ITOCHU Corporation IOC.F | $43.97 48.07 USD |
-2.35
|
$62.36B 68.17B USD | $437 477.7 USD | $43.97 48.07 USD | $44.35 48.48 USD | $62.36B 68.17B USD | 11.85 | $3.71 4.06 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.73 19.38 USD |
-1.06
|
$50.96B 55.7B USD | $228 249.23 USD | $17.73 19.38 USD | $17.94 19.61 USD | $50.96B 55.7B USD | 9.58 | $1.85 2.02 USD | |
| CITIC Limited CPF.F | $1.18 1.29 USD |
-0.38
|
$34.93B 38.19B USD | $3.87K 4.23K USD | $1.18 1.29 USD | $1.18 1.29 USD | $34.93B 38.19B USD | 4.92 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.8 6.34 USD |
-0.85
|
$34.67B 37.9B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $34.67B 37.9B USD | 4.83 | $1.2 1.31 USD | |
| Marubeni Corporation MARA.F | $17.39 19.01 USD |
+1.1
|
$28.88B 31.57B USD | $1.55K 1.69K USD | $17.33 18.94 USD | $17.49 19.12 USD | $28.88B 31.57B USD | 9.50 | $1.83 2 USD | |
| Sumitomo Corporation SUMA.F | $21.52 23.52 USD |
+0.23
|
$26.47B 28.94B USD | $130 142.11 USD | $21.52 23.52 USD | $21.52 23.52 USD | $26.47B 28.94B USD | 7.68 | $2.8 3.06 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
0
|
$26.47B 28.93B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.47B 28.93B USD | 7.64 | $2.8 3.06 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
+10.37
|
$25.51B 27.89B USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $25.51B 27.89B USD | 13.92 | $0.65 0.71 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.66 20.4 USD |
-0.51
|
$24.3B 26.56B USD | $104 113.69 USD | $18.66 20.4 USD | $18.69 20.43 USD | $24.3B 26.56B USD | 11.59 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.83 20.58 USD |
-0.58
|
$23.17B 25.32B USD | $25 27.33 USD | $18.8 20.55 USD | $19.38 21.18 USD | $23.17B 25.32B USD | 14.37 | $1.31 1.43 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.17 5.65 USD |
+0.66
|
$19.93B 21.79B USD | $402 439.44 USD | $5.17 5.65 USD | $5.17 5.65 USD | $19.93B 21.79B USD | 10.33 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.9 19.57 USD |
0
|
$19.22B 21.01B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $19.22B 21.01B USD | 8.64 | $2.07 2.26 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.9 5.36 USD |
-9.26
|
$18.77B 20.52B USD | $150 163.97 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.77B 20.52B USD | 9.80 | $0.5 0.55 USD | |
| Lifco AB (publ) 1L30.F | $35.88 39.22 USD |
-1.27
|
$16.26B 17.78B USD | $1 1.09 USD | $35.88 39.22 USD | $35.88 39.22 USD | $16.26B 17.78B USD | 52.00 | $0.69 0.75 USD | |
| Kyocera Corporation KYR.F | $10.11 11.05 USD |
+1.15
|
$14.78B 16.16B USD | $3K 3.28K USD | $9.75 10.65 USD | $10.11 11.05 USD | $14.78B 16.16B USD | 101.04 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $9.9 10.82 USD |
-1
|
$14.47B 15.82B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $14.47B 15.82B USD | 98.99 | $0.1 0.11 USD | |
| Halma plc H11.F | $35.34 38.63 USD |
+0.11
|
$13.45B 14.7B USD | $53 57.94 USD | $35.34 38.63 USD | $35.34 38.63 USD | $13.45B 14.7B USD | 39.70 | $0.89 0.97 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
-0.87
|
$13.14B 14.36B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.14B 14.36B USD | 21.11 | $0.27 0.3 USD | |
| Hikari Tsushin, Inc. HIK.F | $248 271.1 USD |
+0.81
|
$10.89B 11.91B USD | $20 21.86 USD | $248 271.1 USD | $248 271.1 USD | $10.89B 11.91B USD | 15.39 | $16.11 17.61 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38.2 41.76 USD |
+1.6
|
$10.04B 10.98B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.04B 10.98B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.26 41.82 USD |
+0.95
|
$9.95B 10.88B USD | $125 136.64 USD | $38.26 41.82 USD | $38.26 41.82 USD | $9.95B 10.88B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.36 8.04 USD |
-1.41
|
$9.3B 10.16B USD | $200 218.63 USD | $7.36 8.04 USD | $7.4 8.09 USD | $9.3B 10.16B USD | 21.63 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.19 1.3 USD |
-1.65
|
$9.27B 10.14B USD | $1.3K 1.42K USD | $1.19 1.3 USD | $1.19 1.3 USD | $9.27B 10.14B USD | 3.50 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.82 5.26 USD |
-1.65
|
$8.74B 9.55B USD | $18 19.68 USD | $4.78 5.22 USD | $4.82 5.26 USD | $8.74B 9.55B USD | 15.53 | $0.31 0.34 USD | |
| Koç Holding A.S. KRKA.F | $16.5 18.04 USD |
-4.62
|
$8.37B 9.14B USD | $43 47 USD | $15.6 17.05 USD | $16.5 18.04 USD | $8.37B 9.14B USD | 0 | -$0.12 -0.1 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.54 4.96 USD |
-0.44
|
$8.13B 8.89B USD | $910 994.75 USD | $4.54 4.96 USD | $4.54 4.96 USD | $8.13B 8.89B USD | 11.94 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.SG | $15.5 16.94 USD |
-11.93
|
$7.86B 8.59B USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $7.86B 8.59B USD | 0 | -$0.12 -0.1 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.6 18.15 USD |
+1.84
|
$6.6B 7.22B USD | $44 48.1 USD | $16.2 17.71 USD | $16.6 18.15 USD | $6.6B 7.22B USD | 7.94 | $2.09 2.28 USD | |
| Seibu Holdings Inc. 0H9.F | $24.2 26.45 USD |
-1.63
|
$6.36B 6.95B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.36B 6.95B USD | 15.51 | $1.56 1.71 USD | |
| Compagnie de l'Odet 49F.SG | $1,490 1628.77 USD |
+0.54
|
$6.3B 6.89B USD | $1 1.09 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $6.3B 6.89B USD | 118.25 | $12.6 13.77 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
-1.96
|
$6.26B 6.85B USD | $17 18.58 USD | $15 16.4 USD | $15 16.4 USD | $6.26B 6.85B USD | 12.71 | $1.18 1.29 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.08 49.28 USD |
-0.88
|
$6.26B 6.85B USD | $52 56.84 USD | $45.08 49.28 USD | $45.08 49.28 USD | $6.26B 6.85B USD | 10.26 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
0
|
$5.66B 6.19B USD | $8 8.75 USD | $278 303.89 USD | $280 306.08 USD | $5.66B 6.19B USD | 18.61 | $15.04 16.44 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.6 5.03 USD |
+2.68
|
$5.58B 6.1B USD | $600 655.88 USD | $4.6 5.03 USD | $4.6 5.03 USD | $5.58B 6.1B USD | 41.81 | $0.11 0.12 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.8 24.92 USD |
-0.87
|
$5.5B 6.01B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.5B 6.01B USD | 13.41 | $1.7 1.86 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-0.56
|
$4.49B 4.91B USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.49B 4.91B USD | 7.08 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
0
|
$4.44B 4.85B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $4.44B 4.85B USD | 6.77 | $3.1 3.39 USD | |
| Fosun International Limited FNI.F | $0.51 0.55 USD |
-0.59
|
$4.22B 4.62B USD | $25K 27.33K USD | $0.51 0.55 USD | $0.51 0.55 USD | $4.22B 4.62B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $55.2 60.34 USD |
+0.55
|
$4.18B 4.57B USD | $50 54.66 USD | $55.2 60.34 USD | $55.2 60.34 USD | $4.18B 4.57B USD | 13.66 | $4.04 4.42 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
-2.5
|
$3.99B 4.36B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.99B 4.36B USD | 12.71 | $0.92 1.01 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5799 0.63 USD |
-4.96
|
$3.6B 3.93B USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.6B 3.93B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.14B 3.43B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.14B 3.43B USD | 20.50 | $0.79 0.86 USD | |
| MDU Resources Group, Inc. MRE.F | $14.4 15.74 USD |
-0.69
|
$2.99B 3.27B USD | $1K 1.09K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.99B 3.27B USD | 18.00 | $0.8 0.87 USD | |
| Kingboard Holdings Limited KGZ.F | $2.58 2.82 USD |
-0.77
|
$2.94B 3.21B USD | $240 262.35 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.94B 3.21B USD | 16.12 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
-3.2
|
$2.85B 3.11B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.85B 3.11B USD | 14.30 | $4.23 4.62 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
-1.4
|
$2.37B 2.59B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.37B 2.59B USD | 5.26 | $1.34 1.46 USD | |
| Seaboard Corporation S0V.F | $2,340 2557.94 USD |
-1.68
|
$2.27B 2.48B USD | $14 15.3 USD | $2,340 2557.94 USD | $2,340 2557.94 USD | $2.27B 2.48B USD | 26.50 | $88.3 96.52 USD | |
| Iwatani Corporation IWA.MU | $9.26 10.12 USD |
+2.21
|
$2.15B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 8.73 | $1.06 1.16 USD | |
| Iwatani Corporation IWA.F | $9.24 10.1 USD |
+1.6
|
$2.13B 2.32B USD | $10 10.93 USD | $9.24 10.1 USD | $9.3 10.16 USD | $2.13B 2.32B USD | 8.71 | $1.06 1.16 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4699 0.51 USD |
-2.89
|
$2.09B 2.29B USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $2.09B 2.29B USD | 15.66 | $0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.7 10.6 USD |
-1.02
|
$1.91B 2.08B USD | $15 16.4 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.91B 2.08B USD | 9.60 | $1.01 1.1 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.2 19.9 USD |
-0.55
|
$1.88B 2.05B USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $1.88B 2.05B USD | 13.00 | $1.4 1.53 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.6 85.92 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 14.80 | $5.31 5.8 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.8 31.48 USD |
-2.7
|
$1.66B 1.82B USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.66B 1.82B USD | 4.21 | $6.83 7.47 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.33 1.45 USD |
0
|
$1.51B 1.65B USD | $2.67K 2.92K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.51B 1.65B USD | 4.58 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.25 5.73 USD |
-0.19
|
$1.44B 1.57B USD | $94 102.75 USD | $5.25 5.73 USD | $5.25 5.73 USD | $1.44B 1.57B USD | 21.85 | $0.24 0.26 USD | |
| Teijin Limited TIJ.F | $6.65 7.27 USD |
-1.48
|
$1.3B 1.42B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.3B 1.42B USD | 0 | -$2.38 -2.6 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.1 5.57 USD |
-0.97
|
$1.26B 1.38B USD | $282 308.26 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.26B 1.38B USD | 8.64 | $0.59 0.64 USD | |
| Hanwa Co., Ltd. HW4.F | $30.4 33.23 USD |
-0.65
|
$1.25B 1.36B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.25B 1.36B USD | 4.47 | $6.8 7.43 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-6.09
|
$843.03M 921.55M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $843.03M 921.55M USD | 7.94 | $0.68 0.74 USD | |
| Bonheur ASA V7P.F | $19.34 21.14 USD |
-0.51
|
$822.57M 899.18M USD | $15 16.4 USD | $19.34 21.14 USD | $19.34 21.14 USD | $822.57M 899.18M USD | 10.23 | $1.89 2.07 USD | |
| MBB SE MBB.F | $143.8 157.19 USD |
-2.04
|
$778.05M 850.51M USD | $10 10.93 USD | $143.8 157.19 USD | $146.2 159.82 USD | $778.05M 850.51M USD | 20.81 | $6.91 7.55 USD | |
| Georgia Capital PLC 2IX.F | $21.8 23.83 USD |
0
|
$748.81M 818.55M USD | $407 444.91 USD | $22 24.05 USD | $22 24.05 USD | $748.81M 818.55M USD | 7.44 | $2.93 3.2 USD | |
| Georgia Capital PLC 2IX.SG | $21 22.96 USD |
-0.94
|
$741.75M 810.83M USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $741.75M 810.83M USD | 7.14 | $2.94 3.21 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.8 12.9 USD |
-1.67
|
$640.1M 699.72M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $640.1M 699.72M USD | 20.34 | $0.58 0.63 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
+1.87
|
$631.58M 690.4M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $631.58M 690.4M USD | 8.01 | $2.72 2.97 USD | |
| Omnia Holdings Limited OHZ.F | $3.92 4.29 USD |
-2
|
$614.64M 671.88M USD | $320 349.8 USD | $3.92 4.29 USD | $3.92 4.29 USD | $614.64M 671.88M USD | 11.52 | $0.34 0.37 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.95 11.97 USD |
0
|
$601.55M 657.58M USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $601.55M 657.58M USD | 0 | -$0.13 -0.1 USD | |
| Matthews International Corporation MW1A.F | $19.2 20.99 USD |
-2.64
|
$598.46M 654.2M USD | $65 71.05 USD | $19.2 20.99 USD | $19.2 20.99 USD | $598.46M 654.2M USD | 0 | -$2.23 -2.4 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-5.64
|
$571.52M 624.74M USD | $900 983.82 USD | $9.2 10.06 USD | $9.2 10.06 USD | $571.52M 624.74M USD | 13.93 | $0.66 0.72 USD | |
| INDUS Holding AG INH.F | $21.6 23.61 USD |
-1.37
|
$537.74M 587.83M USD | $3 3.28 USD | $21.6 23.61 USD | $21.7 23.72 USD | $537.74M 587.83M USD | 9.31 | $2.32 2.54 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
-1.41
|
$381.67M 417.22M USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $381.67M 417.22M USD | 200.00 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW.F | $20 21.86 USD |
+8.11
|
$367.11M 401.31M USD | $32 34.98 USD | $20 21.86 USD | $20 21.86 USD | $367.11M 401.31M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20.7 22.63 USD |
-1.43
|
$334.73M 365.9M USD | $663 724.75 USD | $19.55 21.37 USD | $21.8 23.83 USD | $334.73M 365.9M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $9.04 9.88 USD |
-1.53
|
$334.4M 365.55M USD | $150 163.97 USD | $9.04 9.88 USD | $9.14 9.99 USD | $334.4M 365.55M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.84 2.01 USD |
-8.2
|
$310.64M 339.57M USD | $2.5K 2.73K USD | $1.82 1.99 USD | $1.84 2.01 USD | $310.64M 339.57M USD | 18.35 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.31 1.43 USD |
-1.87
|
$292.05M 319.25M USD | $750 819.85 USD | $1.31 1.43 USD | $1.31 1.43 USD | $292.05M 319.25M USD | 65.50 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+4.59
|
$263.74M 288.3M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $263.74M 288.3M USD | 3.80 | $0.06 0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-0.53
|
$213.28M 233.14M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $213.28M 233.14M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+1.12
|
$203.33M 222.26M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $203.33M 222.26M USD | 4.50 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$201.07M 219.79M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $201.07M 219.79M USD | 5.00 | $0.02 0.02 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.07 0.07 USD |
+16.24
|
$175.55M 191.91M USD | $6.16K 6.73K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $175.55M 191.91M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.2 5.68 USD |
-0.76
|
$167.11M 182.68M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $167.11M 182.68M USD | 13.33 | $0.39 0.43 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.42 2.65 USD |
-2.42
|
$117.85M 128.83M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $117.85M 128.83M USD | 0 | -$3.56 -3.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.43M 119.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.43M 119.62M USD | 3.10 | $0.01 0.01 USD | |
| KAP AG IUR.DE | $10.7 11.7 USD |
-1.83
|
$83.11M 90.85M USD | $435 475.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $83.11M 90.85M USD | 0 | -$3.12 -3.4 USD | |
| KAP AG IUR.F | $10.7 11.7 USD |
0
|
$83.11M 90.85M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $83.11M 90.85M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$64.29M 70.28M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.29M 70.28M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.2M 55.96M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.2M 55.96M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}