للبلد: ألمانيا القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (116)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (147)
- الأرجنتين (6)
- أستراليا (2)
- النمسا (9)
- بلجيكا (1)
- البرازيل (10)
- كندا (6)
- تشيلي (9)
- الصين (33)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (116)
- اليونان (1)
- هونغ كونغ (36)
- الهند (43)
- إندونيسيا (7)
- إسرائيل (8)
- إيطاليا (2)
- اليابان (84)
- ماليزيا (35)
- المكسيك (5)
- النرويج (4)
- بولندا (2)
- البرتغال (1)
- قطر (5)
- سنغافورة (12)
- جنوب أفريقيا (7)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (10)
- السويد (6)
- سويسرا (4)
- تايوان (6)
- تايلاند (22)
- تركيا (14)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
الصناعيون (116)
- {{item.name}}
- جميع القطاعات
- الصناعيون (116)
التكتلات (116)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $157.8 172.5 USD |
+2.07
|
$857.83M 937.72M USD | $4.73K 5.17K USD | $153.8 168.12 USD | $157.8 172.5 USD | $857.83M 937.72M USD | 32.60 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $25.15 27.49 USD |
+0.8
|
$648.76M 709.18M USD | $43.16K 47.18K USD | $24.9 27.22 USD | $25.2 27.55 USD | $648.76M 709.18M USD | 12.14 | $2.07 2.26 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.11 8.87 USD |
-3.45
|
$304.27M 332.61M USD | $8.12K 8.87K USD | $8.11 8.87 USD | $8.51 9.3 USD | $304.27M 332.61M USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.F | $173.76 189.94 USD |
-0.31
|
$114.01B 124.63B USD | $6 6.56 USD | $173.76 189.94 USD | $177.08 193.57 USD | $114.01B 124.63B USD | 22.56 | $7.7 8.42 USD | |
| Honeywell International Inc. ALD.DE | $174.58 190.84 USD |
-0.99
|
$114.01B 124.63B USD | $85 92.92 USD | $174.12 190.34 USD | $176.08 192.48 USD | $114.01B 124.63B USD | 22.73 | $7.68 8.4 USD | |
| Hitachi, Ltd. HIA1.F | $23.25 25.42 USD |
+4.92
|
$106.44B 116.35B USD | $618 675.56 USD | $22.7 24.81 USD | $23.29 25.46 USD | $106.44B 116.35B USD | 30.19 | $0.77 0.84 USD | |
| 3M Company MMM.F | $120.52 131.74 USD |
-1.31
|
$65.99B 72.14B USD | $5 5.47 USD | $120.52 131.74 USD | $122.6 134.02 USD | $65.99B 72.14B USD | 16.99 | $7.09 7.75 USD | |
| 3M Company MMM.DE | $121.22 132.51 USD |
-0.44
|
$65.7B 71.82B USD | $2.07K 2.26K USD | $121.22 132.51 USD | $122.94 134.39 USD | $65.7B 71.82B USD | 17.09 | $7.09 7.75 USD | |
| Mitsubishi Corporation MBI.F | $16.31 17.83 USD |
-1.47
|
$65.35B 71.43B USD | $700 765.19 USD | $16.31 17.83 USD | $16.47 18.01 USD | $65.35B 71.43B USD | 10.06 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $43.75 47.82 USD |
-0.66
|
$62.03B 67.81B USD | $40 43.73 USD | $43.69 47.76 USD | $43.75 47.82 USD | $62.03B 67.81B USD | 11.76 | $3.72 4.07 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.24 18.85 USD |
-0.92
|
$49.54B 54.16B USD | $5.74K 6.27K USD | $17.24 18.85 USD | $17.24 18.85 USD | $49.54B 54.16B USD | 8.40 | $2.05 2.24 USD | |
| CITIC Limited CPF.F | $1.03 1.12 USD |
+0.64
|
$30.19B 33B USD | $200 218.63 USD | $1.03 1.12 USD | $1.03 1.12 USD | $30.19B 33B USD | 4.28 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.05 5.52 USD |
0
|
$30.19B 33B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $30.19B 33B USD | 4.24 | $1.19 1.3 USD | |
| Sumitomo Corporation SUMA.F | $21.53 23.54 USD |
+2.04
|
$26.05B 28.48B USD | $437 477.7 USD | $20.92 22.87 USD | $21.53 23.54 USD | $26.05B 28.48B USD | 10.60 | $2.03 2.22 USD | |
| Sumitomo Corporation SUMB.F | $21 22.96 USD |
+1.94
|
$25.41B 27.78B USD | $530 579.36 USD | $21 22.96 USD | $21 22.96 USD | $25.41B 27.78B USD | 10.34 | $2.03 2.22 USD | |
| Marubeni Corporation MARA.F | $15.25 16.67 USD |
+0.39
|
$25.3B 27.66B USD | $550 601.22 USD | $15.25 16.67 USD | $15.3 16.72 USD | $25.3B 27.66B USD | 8.86 | $1.72 1.88 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.47 19.1 USD |
+0.4
|
$22.6B 24.71B USD | $100 109.31 USD | $17.41 19.03 USD | $17.67 19.31 USD | $22.6B 24.71B USD | 11.34 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.85 19.51 USD |
+1.71
|
$21.5B 23.5B USD | $120 131.18 USD | $17.8 19.46 USD | $17.85 19.51 USD | $21.5B 23.5B USD | 38.79 | $0.46 0.5 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.55 8.25 USD |
+2.03
|
$21.23B 23.2B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $21.23B 23.2B USD | 32.82 | $0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.9 5.35 USD |
-0.39
|
$18.75B 20.5B USD | $1.2K 1.31K USD | $4.9 5.35 USD | $4.9 5.35 USD | $18.75B 20.5B USD | 9.59 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.68 5.12 USD |
+1.74
|
$18.72B 20.46B USD | $100 109.31 USD | $4.66 5.09 USD | $4.68 5.12 USD | $18.72B 20.46B USD | 9.17 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $15.5 16.94 USD |
-1.27
|
$16.43B 17.96B USD | $27 29.51 USD | $15.5 16.94 USD | $15.5 16.94 USD | $16.43B 17.96B USD | 7.82 | $1.98 2.16 USD | |
| Lifco AB (publ) 1L30.F | $32.56 35.59 USD |
+1.81
|
$14.71B 16.08B USD | $162 177.09 USD | $32.56 35.59 USD | $32.56 35.59 USD | $14.71B 16.08B USD | 47.18 | $0.69 0.75 USD | |
| Kyocera Corporation KYRA.F | $10.2 11.15 USD |
+3.55
|
$14.43B 15.77B USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $14.43B 15.77B USD | 78.46 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $10.02 10.95 USD |
-0.5
|
$14.43B 15.77B USD | $400 437.25 USD | $9.74 10.64 USD | $10.02 10.95 USD | $14.43B 15.77B USD | 77.03 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.25 6.83 USD |
+2.46
|
$14.4B 15.74B USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.4B 15.74B USD | 20.83 | $0.3 0.33 USD | |
| Halma plc H11.F | $31.62 34.56 USD |
0
|
$11.93B 13.04B USD | $770 841.71 USD | $31.62 34.56 USD | $31.62 34.56 USD | $11.93B 13.04B USD | 35.52 | $0.89 0.97 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
0
|
$10.75B 11.75B USD | $75 81.99 USD | $240 262.35 USD | $240 262.35 USD | $10.75B 11.75B USD | 11.39 | $21.07 23.03 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.9 42.52 USD |
+5.76
|
$9.88B 10.8B USD | $50 54.66 USD | $38.9 42.52 USD | $38.9 42.52 USD | $9.88B 10.8B USD | 0 | -$1.42 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38 41.54 USD |
+3.26
|
$9.65B 10.55B USD | $100 109.31 USD | $38 41.54 USD | $38.8 42.41 USD | $9.65B 10.55B USD | 0 | -$1.42 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.31 7.99 USD |
+2.31
|
$9.05B 9.89B USD | $15 16.4 USD | $7.31 7.99 USD | $7.45 8.14 USD | $9.05B 9.89B USD | 20.87 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
+2.65
|
$9.05B 9.89B USD | $1.41K 1.54K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.05B 9.89B USD | 3.31 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $15.5 16.94 USD |
-1.27
|
$8.59B 9.39B USD | $100 109.31 USD | $15.5 16.94 USD | $15.9 17.38 USD | $8.59B 9.39B USD | 258.33 | $0.06 0.07 USD | |
| Koç Holding A.S. KRKA.SG | $15.7 17.16 USD |
0
|
$8.59B 9.39B USD | $0 0 USD | $15.3 16.72 USD | $16 17.49 USD | $8.59B 9.39B USD | 261.66 | $0.06 0.07 USD | |
| Keppel Ltd. KEP1.F | $4.52 4.94 USD |
+2.66
|
$8.21B 8.97B USD | $71 77.61 USD | $4.44 4.85 USD | $4.52 4.94 USD | $8.21B 8.97B USD | 15.07 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.26 4.66 USD |
-0.47
|
$7.72B 8.44B USD | $780 852.65 USD | $4.26 4.66 USD | $4.26 4.66 USD | $7.72B 8.44B USD | 11.21 | $0.38 0.42 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.2 18.8 USD |
-2.27
|
$6.83B 7.47B USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.83B 7.47B USD | 8.15 | $2.11 2.31 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
0
|
$6.33B 6.91B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $6.33B 6.91B USD | 11.62 | $1.29 1.41 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.8 27.11 USD |
-1.59
|
$6.09B 6.66B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.09B 6.66B USD | 13.26 | $1.87 2.04 USD | |
| Metlen Energy & Metals S.A. MYH.F | $43.74 47.81 USD |
+0.55
|
$6.04B 6.6B USD | $125 136.64 USD | $43.6 47.66 USD | $43.82 47.9 USD | $6.04B 6.6B USD | 9.96 | $4.39 4.8 USD | |
| Compagnie de l'Odet 49F.SG | $1,328 1451.68 USD |
+0.3
|
$5.63B 6.15B USD | $0 0 USD | $1,326 1449.5 USD | $1,330 1453.87 USD | $5.63B 6.15B USD | 0 | -$155.6 -170.1 USD | |
| Seibu Holdings Inc. 0H9.F | $21 22.96 USD |
+0.96
|
$5.57B 6.09B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $5.57B 6.09B USD | 13.20 | $1.59 1.74 USD | |
| Valmont Industries, Inc. VI1.F | $262 286.4 USD |
+3.97
|
$5.26B 5.75B USD | $48 52.47 USD | $262 286.4 USD | $262 286.4 USD | $5.26B 5.75B USD | 17.27 | $15.17 16.58 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.84 4.2 USD |
-0.52
|
$4.8B 5.24B USD | $537 587.01 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.8B 5.24B USD | 27.42 | $0.14 0.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.46 3.78 USD |
+0.58
|
$4.37B 4.77B USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $4.37B 4.77B USD | 7.06 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $20 21.86 USD |
0
|
$4.26B 4.66B USD | $182 198.95 USD | $20 21.86 USD | $20 21.86 USD | $4.26B 4.66B USD | 6.94 | $2.88 3.15 USD | |
| Fosun International Limited FNI.F | $0.4799 0.52 USD |
+8.74
|
$3.91B 4.28B USD | $2.13K 2.33K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $3.91B 4.28B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $50.5 55.2 USD |
+0.8
|
$3.75B 4.1B USD | $57 62.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.75B 4.1B USD | 12.91 | $3.91 4.27 USD | |
| The Bidvest Group Limited NQL1.F | $10.8 11.81 USD |
0
|
$3.71B 4.05B USD | $191 208.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.71B 4.05B USD | 12.27 | $0.88 0.96 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
-1.6
|
$3.64B 3.98B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.64B 3.98B USD | 11.28 | $1.64 1.79 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
+8.57
|
$3.62B 3.95B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $3.62B 3.95B USD | 0 | -$0.01 -0.01 USD | |
| MDU Resources Group, Inc. MRE.F | $14.9 16.29 USD |
+1.36
|
$3.08B 3.36B USD | $1K 1.09K USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.08B 3.36B USD | 19.10 | $0.78 0.85 USD | |
| Griffon Corporation GFF.F | $59 64.49 USD |
+2.61
|
$2.82B 3.08B USD | $69 75.43 USD | $59 64.49 USD | $59 64.49 USD | $2.82B 3.08B USD | 13.65 | $4.32 4.72 USD | |
| Kingboard Holdings Limited KGZ.F | $2.32 2.54 USD |
+2.65
|
$2.64B 2.88B USD | $400 437.25 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.64B 2.88B USD | 13.64 | $0.17 0.19 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5799 0.63 USD |
-0.86
|
$2.5B 2.73B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.5B 2.73B USD | 19.16 | $0.03 0.03 USD | |
| Guoco Group Limited GUO.F | $6.9 7.54 USD |
0
|
$2.36B 2.57B USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.36B 2.57B USD | 5.03 | $1.37 1.5 USD | |
| Seaboard Corporation S0V.F | $2,320 2536.07 USD |
+3.57
|
$2.25B 2.46B USD | $1 1.09 USD | $2,320 2536.07 USD | $2,320 2536.07 USD | $2.25B 2.46B USD | 28.98 | $80.04 87.49 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $21 22.96 USD |
-0.94
|
$2.17B 2.38B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $2.17B 2.38B USD | 12.88 | $1.63 1.78 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.6 11.59 USD |
-1.85
|
$2.14B 2.34B USD | $15 16.4 USD | $10.6 11.59 USD | $10.7 11.7 USD | $2.14B 2.34B USD | 10.81 | $0.98 1.07 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.26 9.03 USD |
+1.79
|
$1.9B 2.08B USD | $76 83.08 USD | $8.25 9.01 USD | $8.28 9.05 USD | $1.9B 2.08B USD | 5.98 | $1.38 1.51 USD | |
| Iwatani Corporation IWA.MU | $8.25 9.01 USD |
+0.86
|
$1.9B 2.07B USD | $0 0 USD | $8.25 9.01 USD | $8.26 9.02 USD | $1.9B 2.07B USD | 5.97 | $1.38 1.51 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $79.9 87.34 USD |
+1.91
|
$1.83B 2.01B USD | $0 0 USD | $79.9 87.34 USD | $79.9 87.34 USD | $1.83B 2.01B USD | 14.60 | $5.47 5.98 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.28 1.4 USD |
+0.79
|
$1.43B 1.57B USD | $1K 1.09K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.43B 1.57B USD | 4.41 | $0.29 0.32 USD | |
| Teijin Limited TIJ.F | $7.2 7.87 USD |
0
|
$1.4B 1.53B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.4B 1.53B USD | 0 | -$1.48 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23.6 25.8 USD |
+1.72
|
$1.35B 1.48B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.35B 1.48B USD | 3.47 | $6.79 7.42 USD | |
| Nolato AB (publ) NBF.F | $4.65 5.09 USD |
+1.75
|
$1.27B 1.39B USD | $128 139.92 USD | $4.65 5.09 USD | $4.65 5.09 USD | $1.27B 1.39B USD | 21.15 | $0.22 0.24 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5 5.47 USD |
+1.21
|
$1.22B 1.34B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $1.22B 1.34B USD | 8.06 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $28 30.61 USD |
0
|
$1.15B 1.26B USD | $35 38.26 USD | $28 30.61 USD | $28 30.61 USD | $1.15B 1.26B USD | 4.65 | $6.01 6.57 USD | |
| MBB SE MBB.F | $153.6 167.91 USD |
-0.78
|
$841.52M 919.89M USD | $30 32.79 USD | $153.6 167.91 USD | $153.6 167.91 USD | $841.52M 919.89M USD | 31.73 | $4.84 5.29 USD | |
| Bonheur ASA V7P.F | $19.38 21.18 USD |
+4.76
|
$824.27M 901.04M USD | $9 9.84 USD | $18.66 20.4 USD | $19.38 21.18 USD | $824.27M 901.04M USD | 8.61 | $2.25 2.46 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.1 5.57 USD |
+2
|
$796.2M 870.35M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $796.2M 870.35M USD | 12.75 | $0.4 0.44 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.6 13.77 USD |
-2.33
|
$695.41M 760.18M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $695.41M 760.18M USD | 25.71 | $0.49 0.54 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.2 11.15 USD |
0
|
$662.26M 723.94M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $662.26M 723.94M USD | 0 | -$1.14 -1.2 USD | |
| INDUS Holding AG INH.F | $25.1 27.44 USD |
+2.45
|
$647.47M 707.77M USD | $600 655.88 USD | $25.1 27.44 USD | $25.1 27.44 USD | $647.47M 707.77M USD | 12.12 | $2.07 2.26 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$635.62M 694.82M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $635.62M 694.82M USD | 8.95 | $2.48 2.71 USD | |
| Georgia Capital PLC 2IX.F | $18 19.68 USD |
+1.69
|
$619.11M 676.77M USD | $3.3K 3.61K USD | $18 19.68 USD | $18 19.68 USD | $619.11M 676.77M USD | 6.10 | $2.95 3.22 USD | |
| Georgia Capital PLC 2IX.SG | $17.5 19.13 USD |
+1.74
|
$619.11M 676.77M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $619.11M 676.77M USD | 5.93 | $2.95 3.22 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.4 11.37 USD |
-0.48
|
$580.2M 634.24M USD | $0 0 USD | $10.35 11.31 USD | $10.6 11.59 USD | $580.2M 634.24M USD | 0 | -$0.07 -0.07 USD | |
| Matthews International Corporation MW1A.F | $17.68 19.33 USD |
+3.45
|
$560.25M 612.43M USD | $150 163.97 USD | $17.68 19.33 USD | $17.69 19.34 USD | $560.25M 612.43M USD | 0 | -$1.74 -1.9 USD | |
| Omnia Holdings Limited OHZ.F | $3.1 3.39 USD |
-0.64
|
$504.95M 551.97M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $504.95M 551.97M USD | 9.39 | $0.33 0.36 USD | |
| Tejon Ranch Co. 2TJ.F | $14.8 16.18 USD |
-0.67
|
$407.31M 445.24M USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $407.31M 445.24M USD | 164.44 | $0.09 0.1 USD | |
| Boryszew S.A. BOW.F | $1.54 1.68 USD |
+3.02
|
$335.93M 367.21M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $335.93M 367.21M USD | 76.75 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.45 19.08 USD |
+1.45
|
$315.15M 344.51M USD | $557 608.88 USD | $17.45 19.08 USD | $17.45 19.08 USD | $315.15M 344.51M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.29 9.06 USD |
+1.47
|
$315.15M 344.51M USD | $342 373.85 USD | $8.23 9 USD | $8.42 9.2 USD | $315.15M 344.51M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.4 20.11 USD |
+2.79
|
$315.15M 344.51M USD | $843 921.51 USD | $16 17.49 USD | $18.4 20.11 USD | $315.15M 344.51M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.77 1.93 USD |
+0.68
|
$305.69M 334.17M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $305.69M 334.17M USD | 17.69 | $0.1 0.11 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
0
|
$229.48M 250.85M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $229.48M 250.85M USD | 3.28 | $0.06 0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
-0.52
|
$222.16M 242.85M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $222.16M 242.85M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
+3.76
|
$197.48M 215.87M USD | $9.1K 9.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $197.48M 215.87M USD | 4.82 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+2.84
|
$197.48M 215.87M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $197.48M 215.87M USD | 4.52 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.12 5.6 USD |
+1.59
|
$164M 179.27M USD | $10 10.93 USD | $5.12 5.6 USD | $5.12 5.6 USD | $164M 179.27M USD | 36.57 | $0.14 0.15 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.22 2.43 USD |
-4.31
|
$113.88M 124.49M USD | $2 2.19 USD | $2.22 2.43 USD | $2.28 2.49 USD | $113.88M 124.49M USD | 0 | -$3.81 -4.1 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
+1.19
|
$113.76M 124.35M USD | $2.7K 2.95K USD | $0.04 0.05 USD | $0.04 0.05 USD | $113.76M 124.35M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+5.56
|
$102.64M 112.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.64M 112.2M USD | 2.85 | $0.01 0.01 USD | |
| KAP AG IUR.DE | $10 10.93 USD |
0
|
$77.68M 84.91M USD | $5 5.47 USD | $10 10.93 USD | $10.2 11.15 USD | $77.68M 84.91M USD | 0 | -$4.88 -5.3 USD | |
| KAP AG IUR.F | $9.85 10.77 USD |
+1.03
|
$76.51M 83.64M USD | $7.1K 7.76K USD | $9.85 10.77 USD | $9.85 10.77 USD | $76.51M 83.64M USD | 0 | -$4.88 -5.3 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.91M 69.86M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.91M 69.86M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.92
|
$63.74M 69.68M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.74M 69.68M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}