Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$111.22B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

للبلد: ألمانيا القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $89.54 97.88 USD
-1.7
$76.49B 83.61B USD $584 638.39 USD $89.54 97.88 USD $91.16 99.65 USD $76.49B 83.61B USD 14.46 $6.19 6.77 USD
Deutsche Post AG  DPW.DE $44.73 48.9 USD
0
$54.51B 59.59B USD $0 0 USD $0 0 USD $0 0 USD $54.51B 59.59B USD 0 $0 0 USD
FedEx Corporation  FDX.F $195 213.16 USD
-0.36
$47.26B 51.66B USD $5 5.47 USD $193.98 212.05 USD $195 213.16 USD $47.26B 51.66B USD 13.37 $14.58 15.94 USD
FedEx Corporation  FDX.DE $187.26 204.7 USD
-6.79
$44.87B 49.05B USD $815 890.91 USD $187.26 204.7 USD $196.38 214.67 USD $44.87B 49.05B USD 12.85 $14.57 15.93 USD
Deutsche Post AG  DPWA.F $36.8 40.23 USD
-2.65
$42.41B 46.36B USD $500 546.57 USD $36.8 40.23 USD $36.8 40.23 USD $42.41B 46.36B USD 13.68 $2.69 2.94 USD
DSV A/S  DS8.F $83 90.73 USD
-2.92
$39.18B 42.83B USD $50 54.66 USD $83 90.73 USD $85 92.92 USD $39.18B 42.83B USD 26.34 $3.15 3.44 USD
DSV A/S  DS81.F $162.75 177.91 USD
-3.1
$39.11B 42.76B USD $52 56.84 USD $162.75 177.91 USD $171 186.93 USD $39.11B 42.76B USD 25.83 $6.3 6.89 USD
Kuehne + Nagel International AG  KNIU.F $38.2 41.76 USD
+0.53
$23.15B 25.31B USD $95 103.85 USD $38.2 41.76 USD $38.2 41.76 USD $23.15B 25.31B USD 18.36 $2.08 2.27 USD
ZTO Express (Cayman) Inc.  ZTOA.F $17.1 18.69 USD
+0.59
$14.32B 15.66B USD $240 262.35 USD $17.1 18.69 USD $17.1 18.69 USD $14.32B 15.66B USD 12.66 $1.35 1.48 USD
ZTO Express (Cayman) Inc.  ZTOB.F $17.5 19.13 USD
0
$14.24B 15.56B USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $14.24B 15.56B USD 12.96 $1.35 1.48 USD
Expeditors International of Washington, Inc.  EW1.F $98.24 107.39 USD
-6.57
$13.53B 14.79B USD $40 43.73 USD $97.96 107.08 USD $98.24 107.39 USD $13.53B 14.79B USD 18.71 $5.25 5.74 USD
J.B. Hunt Transport Services, Inc.  JB1.F $124.1 135.66 USD
-7.28
$12.41B 13.57B USD $9 9.84 USD $121.55 132.87 USD $124.1 135.66 USD $12.41B 13.57B USD 24.33 $5.1 5.57 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $84.5 92.37 USD
-6.63
$9.99B 10.92B USD $130 142.11 USD $84.5 92.37 USD $84.5 92.37 USD $9.99B 10.92B USD 23.87 $3.54 3.87 USD
JD Logistics, Inc.  822.F $1.44 1.57 USD
-0.69
$9.64B 10.54B USD $500 546.57 USD $1.44 1.57 USD $1.44 1.57 USD $9.64B 10.54B USD 12.00 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.4099 0.45 USD
-1.44
$7.36B 8.04B USD $46K 50.28K USD $0.4099 0.45 USD $0.4099 0.45 USD $7.36B 8.04B USD 5.85 $0.07 0.08 USD
Landstar System, Inc.  LDS.F $124 135.55 USD
-8.82
$4.38B 4.79B USD $2 2.19 USD $124 135.55 USD $124 135.55 USD $4.38B 4.79B USD 24.50 $5.06 5.53 USD
International Distribution Services plc  RYE.F $4.23 4.63 USD
+1.34
$4.24B 4.63B USD $800 874.51 USD $4.23 4.63 USD $4.23 4.63 USD $4.24B 4.63B USD 13.65 $0.31 0.34 USD
Logista Integral, S.A.  5CI.F $29.32 32.05 USD
+1.03
$3.92B 4.29B USD $260 284.22 USD $29.32 32.05 USD $29.32 32.05 USD $3.92B 4.29B USD 12.52 $2.34 2.56 USD
GXO Logistics, Inc.  93N.F $32 34.98 USD
-7.51
$3.82B 4.18B USD $63 68.87 USD $32 34.98 USD $32 34.98 USD $3.82B 4.18B USD 31.06 $1.03 1.13 USD
Qube Holdings Limited  1K1.F $2.12 2.32 USD
-3.64
$3.82B 4.17B USD $43 47 USD $2.12 2.32 USD $2.12 2.32 USD $3.82B 4.17B USD 30.28 $0.07 0.08 USD
Mitsubishi Logistics Corporation  MIB.F $5.75 6.29 USD
-1.71
$2.14B 2.34B USD $76 83.08 USD $5.75 6.29 USD $5.75 6.29 USD $2.14B 2.34B USD 13.37 $0.43 0.47 USD
Österreichische Post AG  O3P.F $30.75 33.61 USD
-3.45
$2.08B 2.28B USD $100 109.31 USD $30.75 33.61 USD $31.6 34.54 USD $2.08B 2.28B USD 14.36 $2.14 2.34 USD
NIKKON Holdings Co.,Ltd.  1CM.F $16.3 17.82 USD
-0.61
$2.04B 2.23B USD $20 21.86 USD $16.3 17.82 USD $16.3 17.82 USD $2.04B 2.23B USD 20.89 $0.78 0.85 USD
Sankyu Inc.  SNK.F $36.2 39.57 USD
-3.21
$1.9B 2.08B USD $22 24.05 USD $36.2 39.57 USD $36.2 39.57 USD $1.9B 2.08B USD 11.31 $3.2 3.5 USD
Hub Group, Inc.  HBG.F $30 32.79 USD
-10.18
$1.83B 2B USD $100 109.31 USD $30 32.79 USD $30 32.79 USD $1.83B 2B USD 19.23 $1.56 1.71 USD
SENKO Group Holdings Co., Ltd.  7WE.F $8.85 9.67 USD
-2.21
$1.54B 1.68B USD $781 853.74 USD $8.85 9.67 USD $8.85 9.67 USD $1.54B 1.68B USD 14.50 $0.61 0.67 USD
Kerry Logistics Network Limited  KYL.F $0.77 0.84 USD
-1.29
$1.4B 1.53B USD $251 274.38 USD $0.77 0.84 USD $0.77 0.84 USD $1.4B 1.53B USD 8.49 $0.09 0.1 USD
Pitney Bowes Inc.  PBW.F $7.4 8.09 USD
-6.33
$1.35B 1.48B USD $300 327.94 USD $7.4 8.09 USD $7.4 8.09 USD $1.35B 1.48B USD 14.50 $0.51 0.56 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.56 8.26 USD
-0.26
$1.02B 1.11B USD $315 344.34 USD $7.56 8.26 USD $7.56 8.26 USD $1.02B 1.11B USD 22.90 $0.33 0.36 USD
Prosegur Cash, S.A.  PQN.F $0.65 0.71 USD
+3.19
$1.01B 1.11B USD $5.8K 6.34K USD $0.65 0.71 USD $0.65 0.71 USD $1.01B 1.11B USD 10.76 $0.06 0.07 USD
Andlauer Healthcare Group Inc.  3LT.F $24.6 26.89 USD
+0.82
$1.01B 1.1B USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $1.01B 1.1B USD 24.11 $1.02 1.11 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $7.3 7.98 USD
-1.35
$1B 1.09B USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $1B 1.09B USD 22.81 $0.32 0.35 USD
Singapore Post Limited  SGR.F $0.38 0.41 USD
-4.57
$878.19M 959.98M USD $3.01K 3.29K USD $0.38 0.41 USD $0.38 0.41 USD $878.19M 959.98M USD 18.80 $0.02 0.02 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
Singapore Post Limited  SGR.SG $0.3699 0.41 USD
-5.1
$873.28M 954.61M USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $873.28M 954.61M USD 18.60 $0.02 0.02 USD
Cargojet Inc.  CJ8A.MU $51 55.75 USD
-3.77
$869M 949.93M USD $0 0 USD $51 55.75 USD $51 55.75 USD $869M 949.93M USD 32.27 $1.58 1.73 USD
NTG Nordic Transport Group A/S  NRSA.F $33.55 36.67 USD
0
$731.18M 799.28M USD $141 154.13 USD $33.55 36.67 USD $33.55 36.67 USD $731.18M 799.28M USD 17.94 $1.87 2.04 USD
Logwin AG  TGHN.F $238 260.17 USD
+1.71
$696.97M 761.88M USD $7 7.65 USD $238 260.17 USD $238 260.17 USD $696.97M 761.88M USD 10.61 $22.42 24.51 USD
Logwin AG  TGHN.DE $238 260.17 USD
0
$685.25M 749.08M USD $50 54.66 USD $238 260.17 USD $238 260.17 USD $685.25M 749.08M USD 10.61 $22.42 24.51 USD
Super Group Limited  S8G1.F $1.24 1.36 USD
-6.06
$420.02M 459.14M USD $100 109.31 USD $1.24 1.36 USD $1.24 1.36 USD $420.02M 459.14M USD 0 -$0.04 -0.04 USD
bpost NV/SA  13B.F $1.39 1.52 USD
-2.66
$278.4M 304.33M USD $500 546.57 USD $1.39 1.52 USD $1.39 1.52 USD $278.4M 304.33M USD 3.39 $0.41 0.45 USD
Radiant Logistics, Inc.  3GT.F $5.1 5.57 USD
-9.73
$239.74M 262.07M USD $804 878.88 USD $5.05 5.52 USD $5.1 5.57 USD $239.74M 262.07M USD 18.88 $0.27 0.3 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.08 0.09 USD
-3.05
$196.71M 215.03M USD $12K 13.12K USD $0.08 0.09 USD $0.08 0.09 USD $196.71M 215.03M USD 0 $0 0 USD
Pkp Cargo S.A.  PK3.SG $3.49 3.82 USD
-0.85
$162.23M 177.34M USD $0 0 USD $3.44 3.76 USD $3.49 3.82 USD $162.23M 177.34M USD 0 -$4.36 -4.7 USD
Logistics Development Group plc  9ES.SG $0.16 0.18 USD
-2.42
$99.76M 109.05M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $99.76M 109.05M USD 0 -$0.02 -0.02 USD
Müller - Die lila Logistik SE  MLL.DE $4.9 5.36 USD
0
$38.98M 42.61M USD $200 218.63 USD $4.9 5.36 USD $5 5.47 USD $38.98M 42.61M USD 4.75 $1.03 1.13 USD
Müller - Die lila Logistik SE  MLL.F $4.82 5.27 USD
-16.9
$38.35M 41.92M USD $200 218.63 USD $4.82 5.27 USD $4.82 5.27 USD $38.35M 41.92M USD 4.67 $1.03 1.13 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005 0.00054 USD
0
$1.15M 1.26M USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.15M 1.26M USD 0 -$0.03 -0.03 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا