للبلد: ألمانيا القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (58)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (7)
- بلجيكا (1)
- البرازيل (9)
- كندا (4)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فرنسا (2)
- ألمانيا (58)
- اليونان (1)
- هونغ كونغ (20)
- الهند (30)
- إندونيسيا (6)
- إسرائيل (5)
- إيطاليا (2)
- اليابان (42)
- ماليزيا (16)
- المكسيك (5)
- هولندا (1)
- نيوزيلندا (3)
- بولندا (2)
- البرتغال (1)
- قطر (1)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (4)
- كوريا الجنوبية (13)
- إسبانيا (2)
- السويد (2)
- سويسرا (1)
- تايوان (6)
- تايلاند (12)
- تركيا (2)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
الصناعيون (58)
- {{item.name}}
- جميع القطاعات
- الصناعيون (58)
الشحن واللوجستيات المتكاملة (58)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $86.14 94.16 USD |
-0.43
|
$74.02B 80.92B USD | $218 238.3 USD | $86.14 94.16 USD | $87.66 95.82 USD | $74.02B 80.92B USD | 14.45 | $5.96 6.52 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $185.9 203.21 USD |
-0.63
|
$45.63B 49.88B USD | $577 630.74 USD | $185.36 202.62 USD | $187.36 204.81 USD | $45.63B 49.88B USD | 13.24 | $14.04 15.35 USD | |
| FedEx Corporation FDX.F | $189.96 207.65 USD |
+3.16
|
$45.63B 49.88B USD | $16 17.49 USD | $189.96 207.65 USD | $190.6 208.35 USD | $45.63B 49.88B USD | 13.52 | $14.04 15.35 USD | |
| Deutsche Post AG DPWA.F | $36.9 40.34 USD |
+0.82
|
$42.75B 46.73B USD | $10 10.93 USD | $36.9 40.34 USD | $36.9 40.34 USD | $42.75B 46.73B USD | 13.13 | $2.81 3.07 USD | |
| DSV A/S DS81.F | $170.45 186.32 USD |
-0.41
|
$40.23B 43.98B USD | $57 62.31 USD | $170.45 186.32 USD | $170.45 186.32 USD | $40.23B 43.98B USD | 27.09 | $6.29 6.88 USD | |
| DSV A/S DS8.F | $85.5 93.46 USD |
+0.59
|
$40.23B 43.98B USD | $50 54.66 USD | $84.5 92.37 USD | $85.5 93.46 USD | $40.23B 43.98B USD | 27.14 | $3.15 3.44 USD | |
| Kuehne + Nagel International AG KNIU.F | $39.2 42.85 USD |
-1.01
|
$24.17B 26.42B USD | $17 18.58 USD | $39.2 42.85 USD | $39.6 43.29 USD | $24.17B 26.42B USD | 18.23 | $2.15 2.35 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.5 18.04 USD |
+0.61
|
$13.54B 14.8B USD | $240 262.35 USD | $16.3 17.82 USD | $16.6 18.15 USD | $13.54B 14.8B USD | 12.69 | $1.3 1.42 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.8 18.36 USD |
+0.6
|
$13.54B 14.8B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $13.54B 14.8B USD | 12.92 | $1.3 1.42 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.28 105.25 USD |
+3.73
|
$13.5B 14.76B USD | $40 43.73 USD | $96.28 105.25 USD | $96.9 105.92 USD | $13.5B 14.76B USD | 19.06 | $5.05 5.52 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $116.65 127.51 USD |
+2.82
|
$11.65B 12.73B USD | $75 81.99 USD | $116.65 127.51 USD | $116.65 127.51 USD | $11.65B 12.73B USD | 24.00 | $4.86 5.31 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78.5 85.81 USD |
-0.63
|
$9.61B 10.5B USD | $1 1.09 USD | $78.5 85.81 USD | $81 88.54 USD | $9.61B 10.5B USD | 23.02 | $3.41 3.73 USD | |
| JD Logistics, Inc. 822.F | $1.33 1.46 USD |
+0.34
|
$9.03B 9.87B USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $9.03B 9.87B USD | 11.09 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.39 0.42 USD |
+0.52
|
$6.87B 7.51B USD | $7.5K 8.2K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.87B 7.51B USD | 5.54 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $123 134.46 USD |
+2.5
|
$4.34B 4.75B USD | $87 95.1 USD | $123 134.46 USD | $123 134.46 USD | $4.34B 4.75B USD | 25.25 | $4.87 5.32 USD | |
| International Distribution Services plc RYE.F | $4.24 4.64 USD |
+0.28
|
$4.1B 4.48B USD | $500 546.57 USD | $4.24 4.64 USD | $4.24 4.64 USD | $4.1B 4.48B USD | 13.68 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $29.74 32.51 USD |
+0.34
|
$3.92B 4.29B USD | $40 43.73 USD | $29.74 32.51 USD | $29.74 32.51 USD | $3.92B 4.29B USD | 12.54 | $2.37 2.59 USD | |
| Qube Holdings Limited 1K1.F | $2.18 2.38 USD |
+0.93
|
$3.9B 4.26B USD | $161 175.99 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.9B 4.26B USD | 31.14 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $32 34.98 USD |
+5.26
|
$3.77B 4.12B USD | $195 213.16 USD | $31.4 34.32 USD | $32 34.98 USD | $3.77B 4.12B USD | 32.32 | $0.99 1.08 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.2 18.8 USD |
-1.15
|
$2.14B 2.34B USD | $2.5K 2.73K USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.14B 2.34B USD | 22.05 | $0.78 0.85 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.8 6.34 USD |
+0.87
|
$2.11B 2.31B USD | $76 83.08 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.11B 2.31B USD | 13.48 | $0.43 0.47 USD | |
| Österreichische Post AG O3P.F | $29.95 32.74 USD |
+2.04
|
$2.03B 2.22B USD | $230 251.42 USD | $29.95 32.74 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 13.99 | $2.14 2.34 USD | |
| Sankyu Inc. SNK.F | $37.6 41.1 USD |
0
|
$2B 2.18B USD | $22 24.05 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2B 2.18B USD | 11.82 | $3.18 3.48 USD | |
| Hub Group, Inc. HBG.F | $29 31.7 USD |
+2.84
|
$1.81B 1.98B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.81B 1.98B USD | 19.33 | $1.5 1.64 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.3 11.26 USD |
+1.98
|
$1.76B 1.92B USD | $781 853.74 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.76B 1.92B USD | 16.88 | $0.61 0.67 USD | |
| Pitney Bowes Inc. PBW.F | $7.4 8.09 USD |
+2.07
|
$1.37B 1.5B USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.37B 1.5B USD | 15.10 | $0.49 0.54 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.8 35.85 USD |
+5.81
|
$1.33B 1.46B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.33B 1.46B USD | 32.47 | $1.01 1.1 USD | |
| KLN Logistics Group Limited KYL.F | $0.7199 0.78 USD |
+2.14
|
$1.29B 1.41B USD | $251 274.38 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.29B 1.41B USD | 8.93 | $0.08 0.09 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.9 8.64 USD |
-0.63
|
$1.08B 1.18B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.08B 1.18B USD | 24.68 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. PQN.F | $0.7299 0.8 USD |
+2.24
|
$1.07B 1.17B USD | $5.8K 6.34K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.07B 1.17B USD | 12.18 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.34 8.02 USD |
+1.66
|
$988.32M 1.08B USD | $750 819.85 USD | $7.34 8.02 USD | $7.34 8.02 USD | $988.32M 1.08B USD | 22.24 | $0.33 0.36 USD | |
| Cargojet Inc. CJ8A.MU | $55.5 60.67 USD |
+15.15
|
$945.68M 1.03B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $945.68M 1.03B USD | 35.12 | $1.58 1.73 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$860.8M 940.97M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $860.8M 940.97M USD | 18.39 | $0.02 0.02 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
+0.54
|
$860.8M 940.97M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $860.8M 940.97M USD | 18.69 | $0.02 0.02 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $33.5 36.62 USD |
+0.75
|
$726.77M 794.46M USD | $66 72.15 USD | $33.25 36.35 USD | $33.5 36.62 USD | $726.77M 794.46M USD | 17.91 | $1.87 2.04 USD | |
| Logwin AG TGHN.F | $246 268.91 USD |
+3.36
|
$708.29M 774.25M USD | $10 10.93 USD | $240 262.35 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
+0.82
|
$708.29M 774.25M USD | $23 25.14 USD | $242 264.54 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
| Super Group Limited S8G1.F | $1.29 1.41 USD |
-3.01
|
$459.75M 502.57M USD | $19.42K 21.23K USD | $1.29 1.41 USD | $1.29 1.41 USD | $459.75M 502.57M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.46 1.59 USD |
0
|
$295.2M 322.69M USD | $1.5K 1.64K USD | $1.46 1.59 USD | $1.47 1.61 USD | $295.2M 322.69M USD | 3.55 | $0.41 0.45 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.15 5.63 USD |
0
|
$252.35M 275.85M USD | $804 878.88 USD | $5.15 5.63 USD | $5.25 5.74 USD | $252.35M 275.85M USD | 19.80 | $0.26 0.28 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
+0.67
|
$183.26M 200.33M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $183.26M 200.33M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.76 4.11 USD |
+2.79
|
$175.77M 192.14M USD | $0 0 USD | $3.76 4.11 USD | $3.79 4.14 USD | $175.77M 192.14M USD | 0 | -$4.25 -4.6 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.17 USD |
+0.65
|
$88.9M 97.18M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $88.9M 97.18M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.78 5.23 USD |
0
|
$38.03M 41.57M USD | $80 87.45 USD | $4.78 5.23 USD | $4.88 5.33 USD | $38.03M 41.57M USD | 9.95 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.66 5.09 USD |
0
|
$38.03M 41.57M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $38.03M 41.57M USD | 9.70 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.07M 1.17M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.07M 1.17M USD | 0 | -$0.03 -0.03 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}