للبلد: ألمانيا القطاع: الصناعيون الصناعة: التوزيع الصناعي سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (55)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
- أستراليا (4)
- النمسا (3)
- البرازيل (4)
- كندا (6)
- الصين (10)
- فرنسا (2)
- ألمانيا (55)
- اليونان (2)
- هونغ كونغ (6)
- هنغاريا (1)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (25)
- ماليزيا (6)
- المكسيك (2)
- النرويج (2)
- بولندا (2)
- سنغافورة (7)
- جنوب أفريقيا (4)
- كوريا الجنوبية (6)
- السويد (10)
- سويسرا (2)
- تايوان (5)
- تايلاند (8)
- تركيا (1)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
الصناعيون (55)
- {{item.name}}
- جميع القطاعات
- الصناعيون (55)
التوزيع الصناعي (55)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.DE | $1.75 1.91 USD |
-0.57
|
$86.98M 95.08M USD | $11.91K 13.02K USD | $1.75 1.91 USD | $1.76 1.92 USD | $86.98M 95.08M USD | 8.33 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.2 USD |
-2.66
|
$78.95M 86.3M USD | $102.65K 112.21K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $78.95M 86.3M USD | 0 | -$0.33 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $888.4 971.14 USD |
+1.49
|
$42.76B 46.74B USD | $5 5.47 USD | $888.4 971.14 USD | $888.4 971.14 USD | $42.76B 46.74B USD | 26.84 | $33.09 36.17 USD | |
| Fastenal Company FAS.F | $36.33 39.71 USD |
+2.35
|
$42.7B 46.68B USD | $70 76.52 USD | $36.33 39.71 USD | $36.33 39.71 USD | $42.7B 46.68B USD | 42.73 | $0.85 0.93 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $354 386.97 USD |
+0.57
|
$15.66B 17.12B USD | $3 3.28 USD | $352 384.78 USD | $354 386.97 USD | $15.66B 17.12B USD | 31.92 | $11.09 12.12 USD | |
| Watsco, Inc. WC3.F | $385.4 421.29 USD |
+0.31
|
$15.62B 17.08B USD | $35 38.26 USD | $381.4 416.92 USD | $390.1 426.43 USD | $15.62B 17.08B USD | 34.84 | $11.06 12.09 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $260 284.22 USD |
+6.17
|
$10.3B 11.26B USD | $200 218.63 USD | $256.6 280.5 USD | $260 284.22 USD | $10.3B 11.26B USD | 28.69 | $9.06 9.9 USD | |
| Indutrade AB (publ) I1M.F | $23.22 25.38 USD |
+0.87
|
$8.58B 9.38B USD | $81 88.54 USD | $23.22 25.38 USD | $23.3 25.47 USD | $8.58B 9.38B USD | 33.65 | $0.69 0.75 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $202 220.81 USD |
+3.59
|
$8.19B 8.96B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $8.19B 8.96B USD | 23.87 | $8.46 9.25 USD | |
| WESCO International, Inc. WP7.F | $163 178.18 USD |
+1.88
|
$8.15B 8.9B USD | $30 32.79 USD | $160 174.9 USD | $163 178.18 USD | $8.15B 8.9B USD | 14.55 | $11.2 12.24 USD | |
| Addtech AB (publ.) AZZ2.F | $28.8 31.48 USD |
+0.28
|
$7.86B 8.59B USD | $12 13.12 USD | $28.8 31.48 USD | $28.94 31.64 USD | $7.86B 8.59B USD | 45.71 | $0.63 0.69 USD | |
| Diploma PLC DP9.F | $55 60.12 USD |
-0.9
|
$7.5B 8.2B USD | $400 437.25 USD | $55 60.12 USD | $55.5 60.67 USD | $7.5B 8.2B USD | 37.93 | $1.45 1.59 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $75.5 82.53 USD |
-0.66
|
$6.16B 6.73B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $6.16B 6.73B USD | 20.07 | $3.76 4.11 USD | |
| Andritz AG AZ2.DE | $61.8 67.56 USD |
-1.44
|
$6.04B 6.61B USD | $4.66K 5.09K USD | $61.4 67.12 USD | $62.75 68.59 USD | $6.04B 6.61B USD | 12.74 | $4.85 5.3 USD | |
| Andritz AG AZ2.F | $61.05 66.74 USD |
-2.01
|
$6.01B 6.57B USD | $50 54.66 USD | $61.05 66.74 USD | $62.35 68.16 USD | $6.01B 6.57B USD | 12.58 | $4.85 5.3 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $105 114.78 USD |
+3.96
|
$4.99B 5.46B USD | $130 142.11 USD | $105 114.78 USD | $106 115.87 USD | $4.99B 5.46B USD | 48.83 | $2.15 2.35 USD | |
| Finning International Inc. CIH.F | $36 39.35 USD |
0
|
$4.89B 5.34B USD | $452 494.1 USD | $36 39.35 USD | $36 39.35 USD | $4.89B 5.34B USD | 16.28 | $2.21 2.42 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $76.2 83.3 USD |
+6.04
|
$4.53B 4.95B USD | $4 4.37 USD | $76.2 83.3 USD | $76.2 83.3 USD | $4.53B 4.95B USD | 25.39 | $3 3.28 USD | |
| RS Group plc ECN.F | $6.69 7.31 USD |
+0.07
|
$3.16B 3.45B USD | $121 132.27 USD | $6.69 7.31 USD | $6.69 7.31 USD | $3.16B 3.45B USD | 17.59 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $11.82 12.92 USD |
-0.64
|
$2.3B 2.51B USD | $735 803.45 USD | $11.82 12.92 USD | $11.82 12.92 USD | $2.3B 2.51B USD | 12.43 | $0.95 1.04 USD | |
| Russel Metals Inc. RMZ.F | $27.2 29.73 USD |
0
|
$1.55B 1.69B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.55B 1.69B USD | 16.38 | $1.66 1.81 USD | |
| DXP Enterprises, Inc. DX7.F | $75.5 82.53 USD |
+2.72
|
$1.23B 1.35B USD | $15 16.4 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.23B 1.35B USD | 18.55 | $4.07 4.45 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.8 26.02 USD |
+2.59
|
$1.14B 1.25B USD | $9 9.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.14B 1.25B USD | 1190.00 | $0.02 0.02 USD | |
| Momentum Group AB (publ) X64.F | $14.24 15.57 USD |
-0.84
|
$708.07M 774.02M USD | $20 21.86 USD | $14.2 15.52 USD | $14.24 15.57 USD | $708.07M 774.02M USD | 44.50 | $0.32 0.35 USD | |
| Thermador Groupe SA T8DA.F | $73.7 80.56 USD |
+0.96
|
$682.36M 745.91M USD | $82 89.64 USD | $73.7 80.56 USD | $73.7 80.56 USD | $682.36M 745.91M USD | 15.91 | $4.63 5.06 USD | |
| BlueLinx Holdings Inc. FZG1.F | $67.5 73.79 USD |
+8.87
|
$599.93M 655.8M USD | $12 13.12 USD | $67.5 73.79 USD | $67.5 73.79 USD | $599.93M 655.8M USD | 17.57 | $3.84 4.2 USD | |
| Meko AB (publ) 1OM.F | $9.54 10.43 USD |
+0.95
|
$556.1M 607.89M USD | $925 1.01K USD | $9.54 10.43 USD | $9.54 10.43 USD | $556.1M 607.89M USD | 13.82 | $0.69 0.75 USD | |
| Samse SA 78S.F | $148 161.78 USD |
-3.27
|
$507.83M 555.12M USD | $82 89.64 USD | $148 161.78 USD | $148 161.78 USD | $507.83M 555.12M USD | 19.29 | $7.67 8.38 USD | |
| Alligo AB (publ) 1MH.F | $9.78 10.69 USD |
+0.41
|
$501.52M 548.23M USD | $2 2.19 USD | $9.78 10.69 USD | $9.78 10.69 USD | $501.52M 548.23M USD | 20.37 | $0.48 0.52 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.35 5.85 USD |
0
|
$475.45M 519.73M USD | $2.3K 2.51K USD | $5.35 5.85 USD | $5.35 5.85 USD | $475.45M 519.73M USD | 11.63 | $0.46 0.5 USD | |
| Titan Machinery Inc. 3TY.F | $17.4 19.02 USD |
+4.82
|
$424.35M 463.87M USD | $450 491.91 USD | $17.4 19.02 USD | $17.4 19.02 USD | $424.35M 463.87M USD | 0 | -$2.22 -2.4 USD | |
| A.L.A. società per azioni 8WD.F | $35.1 38.37 USD |
+0.29
|
$317.86M 347.46M USD | $5 5.47 USD | $33.3 36.4 USD | $35.1 38.37 USD | $317.86M 347.46M USD | 18.77 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $14.3 15.63 USD |
+2.14
|
$316.1M 345.54M USD | $150 163.97 USD | $14 15.3 USD | $14.3 15.63 USD | $316.1M 345.54M USD | 12.32 | $1.16 1.27 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.92 13.03 USD |
0
|
$257.58M 281.57M USD | $0 0 USD | $11.9 13.01 USD | $12.04 13.16 USD | $257.58M 281.57M USD | 13.70 | $0.87 0.95 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$249.84M 273.11M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $249.84M 273.11M USD | 36.09 | $0.41 0.45 USD | |
| Brickability Group Plc 71T.F | $0.6999 0.76 USD |
0
|
$241.2M 263.66M USD | $112 122.43 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $241.2M 263.66M USD | 23.16 | $0.03 0.03 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2399 0.27 USD |
0
|
$215.89M 236M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $215.89M 236M USD | 8.13 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
-0.59
|
$209.54M 229.06M USD | $3.69K 4.03K USD | $0.17 0.18 USD | $0.17 0.18 USD | $209.54M 229.06M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.54 1.68 USD |
-1.91
|
$146.01M 159.61M USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $146.01M 159.61M USD | 7.00 | $0.22 0.24 USD | |
| Lords Group Trading plc 7S6.F | $0.56 0.61 USD |
+8.82
|
$98.4M 107.56M USD | $2.7K 2.95K USD | $0.56 0.61 USD | $0.56 0.61 USD | $98.4M 107.56M USD | 0 | -$0.01 -0.01 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.73 1.89 USD |
-2.26
|
$85.99M 94M USD | $4.95K 5.41K USD | $1.73 1.89 USD | $1.73 1.89 USD | $85.99M 94M USD | 8.23 | $0.21 0.23 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $495 541.1 USD | $20.2 22.08 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Ferronordic AB (publ) AA4.F | $4.36 4.77 USD |
-0.91
|
$64.14M 70.12M USD | $350 382.6 USD | $4.36 4.77 USD | $4.44 4.85 USD | $64.14M 70.12M USD | 0 | -$1.91 -2.08 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
+0.34
|
$61.6M 67.34M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $61.6M 67.34M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.6999 0.77 USD |
-0.71
|
$47.7M 52.14M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $47.7M 52.14M USD | 0 | -$0.49 -0.5 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
-0.63
|
$42.48M 46.43M USD | $77.85K 85.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.48M 46.43M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+5
|
$25.31M 27.66M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.31M 27.66M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.3599 0.39 USD |
-0.56
|
$19.76M 21.6M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $19.76M 21.6M USD | 35.60 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}