للبلد: ألمانيا القطاع: الصناعيون الصناعة: التوزيع الصناعي سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (55)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
- أستراليا (4)
- النمسا (3)
- البرازيل (4)
- كندا (6)
- الصين (11)
- فرنسا (2)
- ألمانيا (55)
- اليونان (2)
- هونغ كونغ (6)
- هنغاريا (1)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (25)
- ماليزيا (6)
- المكسيك (2)
- النرويج (2)
- بولندا (2)
- سنغافورة (7)
- جنوب أفريقيا (4)
- كوريا الجنوبية (6)
- السويد (10)
- سويسرا (2)
- تايوان (5)
- تايلاند (8)
- تركيا (1)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
الصناعيون (55)
- {{item.name}}
- جميع القطاعات
- الصناعيون (55)
التوزيع الصناعي (55)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.16 USD |
-0.7
|
$60.93M 66.61M USD | $28 30.61 USD | $0.14 0.16 USD | $0.14 0.16 USD | $60.93M 66.61M USD | 0 | -$0.35 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $926.6 1012.9 USD |
-1.49
|
$45.03B 49.23B USD | $5 5.47 USD | $926.6 1012.9 USD | $926.6 1012.9 USD | $45.03B 49.23B USD | 27.18 | $34.08 37.25 USD | |
| Fastenal Company FAS.F | $36.85 40.28 USD |
-0.99
|
$42.36B 46.3B USD | $200 218.63 USD | $36.85 40.28 USD | $36.85 40.28 USD | $42.36B 46.3B USD | 42.35 | $0.87 0.95 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $370 404.46 USD |
-0.54
|
$15.78B 17.25B USD | $3 3.28 USD | $370 404.46 USD | $372 406.65 USD | $15.78B 17.25B USD | 32.34 | $11.44 12.51 USD | |
| Watsco, Inc. WC3.F | $379.6 414.95 USD |
-1.5
|
$15.41B 16.85B USD | $35 38.26 USD | $379.6 414.95 USD | $379.6 414.95 USD | $15.41B 16.85B USD | 33.21 | $11.43 12.49 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $259.6 283.78 USD |
-2.66
|
$10.11B 11.05B USD | $350 382.6 USD | $259.6 283.78 USD | $259.6 283.78 USD | $10.11B 11.05B USD | 27.79 | $9.34 10.21 USD | |
| Indutrade AB (publ) I1M.F | $24.26 26.52 USD |
+2.19
|
$8.94B 9.78B USD | $100 109.31 USD | $24.26 26.52 USD | $24.26 26.52 USD | $8.94B 9.78B USD | 34.65 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $29.06 31.77 USD |
-2.68
|
$7.73B 8.45B USD | $760 830.78 USD | $29.06 31.77 USD | $29.06 31.77 USD | $7.73B 8.45B USD | 45.40 | $0.64 0.7 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $197 215.35 USD |
-5.29
|
$7.6B 8.3B USD | $25 27.33 USD | $197 215.35 USD | $197 215.35 USD | $7.6B 8.3B USD | 22.56 | $8.73 9.54 USD | |
| WESCO International, Inc. WP7.F | $153 167.25 USD |
-0.65
|
$7.53B 8.23B USD | $11 12.02 USD | $153 167.25 USD | $153 167.25 USD | $7.53B 8.23B USD | 13.26 | $11.53 12.6 USD | |
| Diploma PLC DP9.F | $54.5 59.58 USD |
-4.39
|
$7.3B 7.99B USD | $22 24.05 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.3B 7.99B USD | 37.07 | $1.47 1.61 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $77 84.17 USD |
+0.65
|
$6.33B 6.92B USD | $30 32.79 USD | $77 84.17 USD | $77 84.17 USD | $6.33B 6.92B USD | 20.00 | $3.85 4.21 USD | |
| Andritz AG AZ2.DE | $60.95 66.63 USD |
-0.41
|
$5.95B 6.5B USD | $2 2.19 USD | $60.95 66.63 USD | $60.95 66.63 USD | $5.95B 6.5B USD | 12.56 | $4.85 5.3 USD | |
| Andritz AG AZ2.F | $60.55 66.19 USD |
-0.82
|
$5.94B 6.49B USD | $300 327.94 USD | $60.55 66.19 USD | $60.55 66.19 USD | $5.94B 6.49B USD | 12.48 | $4.85 5.3 USD | |
| Finning International Inc. CIH.F | $34.4 37.6 USD |
+3.61
|
$4.81B 5.26B USD | $35 38.26 USD | $34.4 37.6 USD | $34.4 37.6 USD | $4.81B 5.26B USD | 15.15 | $2.27 2.48 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $106 115.87 USD |
-1.85
|
$4.8B 5.25B USD | $130 142.11 USD | $108 118.06 USD | $108 118.06 USD | $4.8B 5.25B USD | 47.96 | $2.21 2.42 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.52 77.09 USD |
-3.19
|
$3.98B 4.35B USD | $68 74.33 USD | $70.52 77.09 USD | $70.52 77.09 USD | $3.98B 4.35B USD | 21.17 | $3.33 3.64 USD | |
| RS Group plc ECN.F | $6.62 7.24 USD |
-3.43
|
$3.13B 3.42B USD | $85 92.92 USD | $6.62 7.24 USD | $6.62 7.24 USD | $3.13B 3.42B USD | 17.42 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $11.86 12.97 USD |
-1.2
|
$2.31B 2.52B USD | $210 229.56 USD | $11.86 12.97 USD | $11.86 12.97 USD | $2.31B 2.52B USD | 12.35 | $0.96 1.05 USD | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
-0.72
|
$1.56B 1.71B USD | $13 14.21 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.56B 1.71B USD | 16.23 | $1.7 1.86 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.2 26.45 USD |
0
|
$1.15B 1.26B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.15B 1.26B USD | 1210.00 | $0.02 0.02 USD | |
| DXP Enterprises, Inc. DX7.F | $68.5 74.88 USD |
-1.44
|
$1.08B 1.19B USD | $100 109.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.08B 1.19B USD | 16.30 | $4.2 4.59 USD | |
| Momentum Group AB (publ) X64.F | $14.6 15.96 USD |
+1.11
|
$738.11M 806.85M USD | $15 16.4 USD | $14.6 15.96 USD | $14.6 15.96 USD | $738.11M 806.85M USD | 45.62 | $0.32 0.35 USD | |
| Thermador Groupe SA T8DA.F | $71.3 77.94 USD |
-1.79
|
$653.87M 714.77M USD | $82 89.64 USD | $71.3 77.94 USD | $71.3 77.94 USD | $653.87M 714.77M USD | 14.61 | $4.88 5.33 USD | |
| Meko AB (publ) 1OM.F | $10.4 11.37 USD |
+1.36
|
$605.9M 662.33M USD | $925 1.01K USD | $10.4 11.37 USD | $10.4 11.37 USD | $605.9M 662.33M USD | 15.29 | $0.68 0.74 USD | |
| Samse SA 78S.F | $155.5 169.98 USD |
-0.96
|
$541.46M 591.89M USD | $18 19.68 USD | $155.5 169.98 USD | $155.5 169.98 USD | $541.46M 591.89M USD | 20.14 | $7.72 8.44 USD | |
| Alligo AB (publ) 1MH.F | $10.66 11.65 USD |
+1.14
|
$540.97M 591.35M USD | $2 2.19 USD | $10.66 11.65 USD | $10.66 11.65 USD | $540.97M 591.35M USD | 21.75 | $0.49 0.54 USD | |
| BlueLinx Holdings Inc. FZG1.F | $60 65.59 USD |
-1.64
|
$500.52M 547.14M USD | $12 13.12 USD | $60 65.59 USD | $60 65.59 USD | $500.52M 547.14M USD | 15.15 | $3.96 4.33 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
-0.93
|
$473.18M 517.25M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $473.18M 517.25M USD | 11.27 | $0.47 0.51 USD | |
| Titan Machinery Inc. 3TY.F | $17.2 18.8 USD |
+2.38
|
$410.08M 448.27M USD | $450 491.91 USD | $17.2 18.8 USD | $17.2 18.8 USD | $410.08M 448.27M USD | 0 | -$2.29 -2.5 USD | |
| Wajax Corporation 5WJ.F | $14.7 16.07 USD |
-0.68
|
$327.61M 358.12M USD | $185 202.23 USD | $14.7 16.07 USD | $14.7 16.07 USD | $327.61M 358.12M USD | 12.35 | $1.19 1.3 USD | |
| A.L.A. società per azioni 8WD.F | $34.8 38.04 USD |
0
|
$314.24M 343.51M USD | $47 51.38 USD | $33.2 36.29 USD | $34.8 38.04 USD | $314.24M 343.51M USD | 18.60 | $1.87 2.04 USD | |
| Brickability Group Plc 71T.F | $0.77 0.84 USD |
-1.29
|
$263.29M 287.81M USD | $112 122.43 USD | $0.77 0.84 USD | $0.77 0.84 USD | $263.29M 287.81M USD | 25.50 | $0.03 0.03 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.06 13.18 USD |
-0.17
|
$259.73M 283.91M USD | $0 0 USD | $12.04 13.16 USD | $12.06 13.18 USD | $259.73M 283.91M USD | 13.55 | $0.89 0.97 USD | |
| EVI Industries, Inc. 2YE.F | $15.6 17.05 USD |
+8.33
|
$236.39M 258.4M USD | $4 4.37 USD | $15.6 17.05 USD | $15.6 17.05 USD | $236.39M 258.4M USD | 37.14 | $0.42 0.46 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
0
|
$225.75M 246.77M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $225.75M 246.77M USD | 8.46 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.16 0.18 USD |
0
|
$189.23M 206.86M USD | $3.69K 4.03K USD | $0.16 0.17 USD | $0.19 0.2 USD | $189.23M 206.86M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.57 1.72 USD |
-1.87
|
$149.17M 163.06M USD | $200 218.63 USD | $1.57 1.72 USD | $1.57 1.72 USD | $149.17M 163.06M USD | 7.13 | $0.22 0.24 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.68 1.84 USD |
0
|
$83.5M 91.28M USD | $2.69K 2.94K USD | $1.68 1.84 USD | $1.7 1.86 USD | $83.5M 91.28M USD | 8.00 | $0.21 0.23 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.64 1.79 USD |
-2.38
|
$83.47M 91.24M USD | $10K 10.93K USD | $1.64 1.79 USD | $1.64 1.79 USD | $83.47M 91.24M USD | 7.80 | $0.21 0.23 USD | |
| Lords Group Trading plc 7S6.F | $0.4899 0.53 USD |
+8.48
|
$83.42M 91.18M USD | $2.7K 2.95K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $83.42M 91.18M USD | 0 | -$0.01 -0.01 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
+18.4
|
$76.92M 84.09M USD | $3.61K 3.94K USD | $0.1199 0.14 USD | $0.1499 0.16 USD | $76.92M 84.09M USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.F | $21.2 23.17 USD |
+2.91
|
$67.95M 74.27M USD | $510 557.5 USD | $20.6 22.52 USD | $21.2 23.17 USD | $67.95M 74.27M USD | 6.03 | $3.51 3.84 USD | |
| Ferronordic AB (publ) AA4.F | $4.09 4.47 USD |
-0.49
|
$59.44M 64.97M USD | $350 382.6 USD | $4.09 4.47 USD | $4.14 4.53 USD | $59.44M 64.97M USD | 0 | -$1.94 -2.1 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.64 0.69 USD |
0
|
$43.83M 47.92M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $43.83M 47.92M USD | 0 | -$0.5 -0.5 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
-0.69
|
$38.82M 42.43M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.82M 42.43M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-2.17
|
$25.98M 28.4M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.98M 28.4M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4 0.44 USD |
0
|
$21.99M 24.04M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $21.99M 24.04M USD | 20.00 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}