للبلد: ألمانيا القطاع: الصناعيون الصناعة: التوزيع الصناعي سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (55)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
- أستراليا (4)
- النمسا (3)
- البرازيل (4)
- كندا (6)
- الصين (11)
- فرنسا (2)
- ألمانيا (55)
- اليونان (2)
- هونغ كونغ (6)
- هنغاريا (1)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (25)
- ماليزيا (6)
- المكسيك (2)
- النرويج (2)
- بولندا (2)
- سنغافورة (7)
- جنوب أفريقيا (4)
- كوريا الجنوبية (6)
- السويد (10)
- سويسرا (2)
- تايوان (5)
- تايلاند (8)
- تركيا (1)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
الصناعيون (55)
- {{item.name}}
- جميع القطاعات
- الصناعيون (55)
التوزيع الصناعي (55)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.DE | $1.81 1.98 USD |
+0.56
|
$89.96M 98.34M USD | $2.08K 2.28K USD | $1.76 1.92 USD | $1.82 1.99 USD | $89.96M 98.34M USD | 8.61 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.14 USD |
-5.67
|
$54.16M 59.2M USD | $10.69K 11.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $54.16M 59.2M USD | 0 | -$0.34 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $954.8 1043.73 USD |
-1.38
|
$46.04B 50.33B USD | $5 5.47 USD | $954.8 1043.73 USD | $954.8 1043.73 USD | $46.04B 50.33B USD | 27.54 | $34.66 37.89 USD | |
| Fastenal Company FAS.F | $71.83 78.52 USD |
-2.37
|
$41.2B 45.04B USD | $15 16.4 USD | $71.83 78.52 USD | $71.83 78.52 USD | $41.2B 45.04B USD | 40.35 | $1.78 1.95 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $396 432.88 USD |
-0.5
|
$16.87B 18.44B USD | $3 3.28 USD | $396 432.88 USD | $396 432.88 USD | $16.87B 18.44B USD | 34.07 | $11.62 12.7 USD | |
| Watsco, Inc. WC3.F | $410.1 448.29 USD |
-1.23
|
$16.75B 18.31B USD | $40 43.73 USD | $410.1 448.29 USD | $410.1 448.29 USD | $16.75B 18.31B USD | 35.26 | $11.63 12.71 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $274.7 300.28 USD |
-3.14
|
$10.33B 11.29B USD | $67 73.24 USD | $274.7 300.28 USD | $274.7 300.28 USD | $10.33B 11.29B USD | 28.91 | $9.5 10.38 USD | |
| Indutrade AB (publ) I1M.F | $25.04 27.37 USD |
+0.08
|
$9.2B 10.06B USD | $10 10.93 USD | $25.04 27.37 USD | $25.04 27.37 USD | $9.2B 10.06B USD | 35.77 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $32.34 35.35 USD |
+0.37
|
$8.79B 9.61B USD | $110 120.24 USD | $32.32 35.33 USD | $32.34 35.35 USD | $8.79B 9.61B USD | 50.53 | $0.64 0.7 USD | |
| Diploma PLC DP9.F | $57 62.31 USD |
+0.88
|
$7.64B 8.35B USD | $645 705.07 USD | $56.5 61.76 USD | $57 62.31 USD | $7.64B 8.35B USD | 38.51 | $1.48 1.62 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $199 217.53 USD |
-2.45
|
$7.59B 8.29B USD | $14 15.3 USD | $199 217.53 USD | $199 217.53 USD | $7.59B 8.29B USD | 22.38 | $8.89 9.72 USD | |
| WESCO International, Inc. WP7.F | $150 163.97 USD |
-0.66
|
$7.42B 8.11B USD | $30 32.79 USD | $150 163.97 USD | $150 163.97 USD | $7.42B 8.11B USD | 12.76 | $11.75 12.84 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Andritz AG AZ2.DE | $62.5 68.32 USD |
+1.05
|
$6.16B 6.74B USD | $696 760.82 USD | $62 67.77 USD | $62.6 68.43 USD | $6.16B 6.74B USD | 12.88 | $4.85 5.3 USD | |
| Andritz AG AZ2.F | $62.05 67.83 USD |
+0.81
|
$6.15B 6.72B USD | $770 841.71 USD | $62.05 67.83 USD | $62.05 67.83 USD | $6.15B 6.72B USD | 12.79 | $4.85 5.3 USD | |
| Toromont Industries Ltd. 14T.F | $73 79.8 USD |
-2.01
|
$5.93B 6.48B USD | $114 124.62 USD | $73 79.8 USD | $73 79.8 USD | $5.93B 6.48B USD | 19.01 | $3.84 4.2 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $105 114.78 USD |
-2.78
|
$4.71B 5.15B USD | $45 49.19 USD | $105 114.78 USD | $105 114.78 USD | $4.71B 5.15B USD | 46.46 | $2.26 2.47 USD | |
| Finning International Inc. CIH.F | $31.8 34.76 USD |
-2.45
|
$4.28B 4.68B USD | $452 494.1 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.28B 4.68B USD | 14.00 | $2.27 2.48 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.74 77.33 USD |
-2.67
|
$3.94B 4.31B USD | $2 2.19 USD | $70.74 77.33 USD | $70.74 77.33 USD | $3.94B 4.31B USD | 20.92 | $3.38 3.69 USD | |
| RS Group plc ECN.F | $7.04 7.7 USD |
+1.73
|
$3.37B 3.68B USD | $0 0 USD | $7.04 7.7 USD | $7.04 7.7 USD | $3.37B 3.68B USD | 16.37 | $0.43 0.47 USD | |
| Grafton Group plc GN5.F | $12.2 13.34 USD |
+0.46
|
$2.38B 2.6B USD | $210 229.56 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.38B 2.6B USD | 12.57 | $0.97 1.06 USD | |
| Russel Metals Inc. RMZ.F | $26.8 29.3 USD |
0
|
$1.53B 1.67B USD | $600 655.88 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.53B 1.67B USD | 15.76 | $1.7 1.86 USD | |
| DXP Enterprises, Inc. DX7.F | $76 83.08 USD |
-3.18
|
$1.19B 1.3B USD | $20 21.86 USD | $76 83.08 USD | $76 83.08 USD | $1.19B 1.3B USD | 17.79 | $4.27 4.67 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.2 26.45 USD |
-0.82
|
$1.14B 1.24B USD | $9 9.84 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.14B 1.24B USD | 1210.00 | $0.02 0.02 USD | |
| Momentum Group AB (publ) X64.F | $15.9 17.38 USD |
+1.92
|
$809.52M 884.91M USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $809.52M 884.91M USD | 48.18 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $70.3 76.85 USD |
+0.57
|
$652.08M 712.81M USD | $23 25.14 USD | $70.3 76.85 USD | $70.3 76.85 USD | $652.08M 712.81M USD | 15.18 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $10.38 11.35 USD |
-0.38
|
$598.64M 654.39M USD | $781 853.74 USD | $10.38 11.35 USD | $10.48 11.46 USD | $598.64M 654.39M USD | 14.61 | $0.71 0.78 USD | |
| Alligo AB (publ) 1MH.F | $10.22 11.17 USD |
-0.2
|
$519.3M 567.67M USD | $2 2.19 USD | $10.22 11.17 USD | $10.22 11.17 USD | $519.3M 567.67M USD | 20.85 | $0.49 0.54 USD | |
| Samse SA 78S.F | $145.5 159.05 USD |
+0.34
|
$507.3M 554.54M USD | $18 19.68 USD | $145.5 159.05 USD | $145.5 159.05 USD | $507.3M 554.54M USD | 18.97 | $7.67 8.38 USD | |
| BlueLinx Holdings Inc. FZG1.F | $60 65.59 USD |
-1.64
|
$490.29M 535.96M USD | $12 13.12 USD | $60 65.59 USD | $60 65.59 USD | $490.29M 535.96M USD | 14.88 | $4.03 4.41 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
-1.85
|
$463.46M 506.62M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $463.46M 506.62M USD | 11.27 | $0.47 0.51 USD | |
| Titan Machinery Inc. 3TY.F | $18 19.68 USD |
-1.64
|
$417.07M 455.91M USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $417.07M 455.91M USD | 0 | -$1.45 -1.5 USD | |
| Wajax Corporation 5WJ.F | $15 16.4 USD |
-0.66
|
$328.67M 359.29M USD | $185 202.23 USD | $15 16.4 USD | $15 16.4 USD | $328.67M 359.29M USD | 12.60 | $1.19 1.3 USD | |
| A.L.A. società per azioni 8WD.F | $35.2 38.48 USD |
0
|
$317.86M 347.46M USD | $27 29.51 USD | $35.2 38.48 USD | $35.2 38.48 USD | $317.86M 347.46M USD | 18.82 | $1.87 2.04 USD | |
| Brickability Group Plc 71T.F | $0.78 0.85 USD |
+0.65
|
$267.52M 292.44M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $267.52M 292.44M USD | 25.83 | $0.03 0.03 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.66 12.75 USD |
-1.02
|
$252.7M 276.24M USD | $0 0 USD | $11.66 12.75 USD | $11.82 12.92 USD | $252.7M 276.24M USD | 13.40 | $0.87 0.95 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$230.84M 252.34M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $230.84M 252.34M USD | 9.00 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $14.4 15.74 USD |
-0.63
|
$212.87M 232.7M USD | $4 4.37 USD | $14.4 15.74 USD | $15.8 17.27 USD | $212.87M 232.7M USD | 33.48 | $0.43 0.47 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
-0.57
|
$212.24M 232.01M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $212.24M 232.01M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.47 1.61 USD |
+0.68
|
$137.44M 150.24M USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $137.44M 150.24M USD | 6.39 | $0.23 0.25 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.81 1.98 USD |
0
|
$89.96M 98.34M USD | $6.86K 7.5K USD | $1.8 1.97 USD | $1.81 1.98 USD | $89.96M 98.34M USD | 8.61 | $0.21 0.23 USD | |
| Lords Group Trading plc 7S6.F | $0.4 0.44 USD |
+5.24
|
$70.72M 77.31M USD | $2.7K 2.95K USD | $0.4 0.44 USD | $0.4 0.44 USD | $70.72M 77.31M USD | 0 | -$0.01 -0.01 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
0
|
$64.1M 70.07M USD | $16 17.49 USD | $19.8 21.64 USD | $19.8 21.64 USD | $64.1M 70.07M USD | 5.60 | $3.57 3.9 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-1.12
|
$63.04M 68.92M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.04M 68.92M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $4.17 4.55 USD |
+1.45
|
$62.12M 67.91M USD | $350 382.6 USD | $4.09 4.47 USD | $4.19 4.57 USD | $62.12M 67.91M USD | 0 | -$1.96 -2.1 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.65 0.71 USD |
-2.99
|
$43.88M 47.96M USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $43.88M 47.96M USD | 0 | -$0.5 -0.5 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.15 USD |
-6.9
|
$37.64M 41.14M USD | $142K 155.23K USD | $0.13 0.14 USD | $0.14 0.16 USD | $37.64M 41.14M USD | 0 | -$0.01 -0.01 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-4.26
|
$26.4M 28.86M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.4M 28.86M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.39 0.42 USD |
0
|
$23.95M 26.19M USD | $0 0 USD | $0.39 0.42 USD | $0.44 0.48 USD | $23.95M 26.19M USD | 38.80 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}