للبلد: ألمانيا القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (123)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (127)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (7)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (71)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
الصناعيون (123)
- {{item.name}}
- جميع القطاعات
- الصناعيون (123)
المعدات الكهربائية وقطع الغيار (123)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $9.54K 10.42K USD | $50.4 55.09 USD | $52 56.84 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.DE | $1.22 1.33 USD |
+1.11
|
$1.68B 1.83B USD | $1.03M 1.13M USD | $1.2 1.31 USD | $1.27 1.39 USD | $1.68B 1.83B USD | 0 | -$2.06 -2.2 USD | |
| Plug Power Inc. PLUN.F | $1.2 1.32 USD |
+0.62
|
$1.38B 1.51B USD | $104.31K 114.03K USD | $1.2 1.31 USD | $1.27 1.39 USD | $1.38B 1.51B USD | 0 | -$2.06 -2.2 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
-1.25
|
$151.98M 166.13M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $151.98M 166.13M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.16 2.36 USD |
-6.99
|
$124.82M 136.44M USD | $2.09K 2.29K USD | $2.16 2.36 USD | $2.25 2.46 USD | $124.82M 136.44M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $49.5 54.11 USD |
-1.39
|
$90.41B 98.83B USD | $200 218.63 USD | $49.5 54.11 USD | $49.5 54.11 USD | $90.41B 98.83B USD | 26.05 | $1.9 2.08 USD | |
| Vertiv Holdings Co 49V.F | $105.76 115.61 USD |
+1.46
|
$40.31B 44.06B USD | $110 120.24 USD | $104.66 114.41 USD | $105.76 115.61 USD | $40.31B 44.06B USD | 72.43 | $1.46 1.6 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.45 20.17 USD |
+0.85
|
$38.68B 42.28B USD | $825 901.84 USD | $17.89 19.55 USD | $18.45 20.17 USD | $38.68B 42.28B USD | 20.05 | $0.92 1.01 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.58 2.82 USD |
+3.2
|
$35.03B 38.29B USD | $33 36.07 USD | $2.58 2.82 USD | $2.58 2.82 USD | $35.03B 38.29B USD | 64.50 | $0.04 0.04 USD | |
| Legrand SA LRC0.F | $22 24.05 USD |
-1.79
|
$29.17B 31.88B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $29.17B 31.88B USD | 24.44 | $0.9 0.98 USD | |
| Legrand SA LRC.F | $111.25 121.61 USD |
-1.81
|
$29.16B 31.88B USD | $74 80.89 USD | $111.25 121.61 USD | $111.25 121.61 USD | $29.16B 31.88B USD | 24.77 | $4.49 4.91 USD | |
| Hubbell Incorporated HUEC.F | $346 378.22 USD |
+0.58
|
$18.7B 20.44B USD | $15 16.4 USD | $346 378.22 USD | $346 378.22 USD | $18.7B 20.44B USD | 27.54 | $12.56 13.73 USD | |
| Prysmian S.p.A. AEU.F | $60.04 65.63 USD |
+1.42
|
$17.46B 19.09B USD | $560 612.16 USD | $59.72 65.28 USD | $60.1 65.7 USD | $17.46B 19.09B USD | 25.01 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $45.4 49.63 USD |
-2.37
|
$12.53B 13.69B USD | $230 251.42 USD | $44.5 48.64 USD | $45.4 49.63 USD | $12.53B 13.69B USD | 23.28 | $1.95 2.13 USD | |
| Acuity Inc. AQ8.F | $258 282.03 USD |
+3.2
|
$8.23B 8.99B USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $8.23B 8.99B USD | 23.93 | $10.78 11.78 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.8 42.41 USD |
0
|
$5.73B 6.26B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.73B 6.26B USD | 10.23 | $3.79 4.14 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.F | $109 119.15 USD |
+0.93
|
$4.9B 5.35B USD | $153 167.25 USD | $107.9 117.95 USD | $109 119.15 USD | $4.9B 5.35B USD | 17.58 | $6.2 6.78 USD | |
| YASKAWA Electric Corporation YEC.F | $18.63 20.37 USD |
-1.53
|
$4.85B 5.3B USD | $400 437.25 USD | $18.63 20.37 USD | $18.72 20.46 USD | $4.85B 5.3B USD | 14.44 | $1.29 1.41 USD | |
| Nexans S.A. NXS0.SG | $53.5 58.48 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $52 56.84 USD | $53.5 58.48 USD | $4.85B 5.3B USD | 17.25 | $3.1 3.39 USD | |
| YASKAWA Electric Corporation YEC0.F | $35.2 38.48 USD |
-1.68
|
$4.85B 5.3B USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.85B 5.3B USD | 13.64 | $2.58 2.82 USD | |
| Nexans S.A. NXS.DE | $109.7 119.92 USD |
-0.9
|
$4.81B 5.26B USD | $481 525.8 USD | $108.9 119.04 USD | $109.7 119.92 USD | $4.81B 5.26B USD | 17.69 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $19.24 21.03 USD |
+3.99
|
$4.53B 4.96B USD | $150 163.97 USD | $18.55 20.28 USD | $19.24 21.03 USD | $4.53B 4.96B USD | 961.90 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $116 126.8 USD |
+4.5
|
$4.46B 4.87B USD | $100 109.31 USD | $113 123.52 USD | $116 126.8 USD | $4.46B 4.87B USD | 69.04 | $1.68 1.84 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $67.2 73.46 USD |
-0.15
|
$3.59B 3.93B USD | $10 10.93 USD | $67.2 73.46 USD | $67.2 73.46 USD | $3.59B 3.93B USD | 15.27 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42.4 46.35 USD |
-1.4
|
$2.99B 3.27B USD | $2 2.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.99B 3.27B USD | 15.14 | $2.8 3.06 USD | |
| EnerSys FDN.F | $75.6 82.64 USD |
+0.8
|
$2.93B 3.2B USD | $58 63.4 USD | $75.05 82.04 USD | $75.6 82.64 USD | $2.93B 3.2B USD | 9.90 | $7.63 8.34 USD | |
| Signify N.V. G14.F | $22.26 24.33 USD |
-1.59
|
$2.78B 3.04B USD | $225 245.96 USD | $22.26 24.33 USD | $22.76 24.88 USD | $2.78B 3.04B USD | 8.06 | $2.76 3.02 USD | |
| Atkore Inc. AOA.F | $63.34 69.24 USD |
+6.92
|
$2.25B 2.46B USD | $35 38.26 USD | $62.32 68.12 USD | $63.34 69.24 USD | $2.25B 2.46B USD | 14.07 | $4.5 4.92 USD | |
| Powell Industries, Inc. PW2.F | $177.4 193.92 USD |
-1.61
|
$2.14B 2.34B USD | $20 21.86 USD | $177.4 193.92 USD | $177.4 193.92 USD | $2.14B 2.34B USD | 14.68 | $12.08 13.21 USD | |
| Cenergy Holdings SA 9CN.F | $9.49 10.37 USD |
-4.04
|
$2.01B 2.2B USD | $200 218.63 USD | $9.49 10.37 USD | $9.49 10.37 USD | $2.01B 2.2B USD | 13.18 | $0.72 0.79 USD | |
| GS Yuasa Corporation G9Y.F | $15.37 16.8 USD |
-0.45
|
$1.58B 1.73B USD | $200 218.63 USD | $15.37 16.8 USD | $15.37 16.8 USD | $1.58B 1.73B USD | 8.58 | $1.79 1.96 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $48 52.47 USD |
+8.11
|
$1.45B 1.59B USD | $20 21.86 USD | $45.6 49.85 USD | $48 52.47 USD | $1.45B 1.59B USD | 21.14 | $2.27 2.48 USD | |
| Energizer Holdings, Inc. EGG.F | $17.8 19.46 USD |
+5.33
|
$1.37B 1.5B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.37B 1.5B USD | 28.25 | $0.63 0.69 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.92 3.2 USD |
-5.59
|
$950.97M 1.04B USD | $1.4K 1.53K USD | $2.92 3.2 USD | $3.02 3.3 USD | $950.97M 1.04B USD | 0 | -$0.41 -0.4 USD | |
| Volex plc 64K.F | $4.2 4.59 USD |
-4.55
|
$768.49M 840.07M USD | $250 273.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $768.49M 840.07M USD | 19.09 | $0.22 0.24 USD | |
| Fagerhult Group AB 2F0.F | $3.8 4.15 USD |
+4.4
|
$730.76M 798.82M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $730.76M 798.82M USD | 25.33 | $0.15 0.16 USD | |
| Plejd AB (publ) 3CA.F | $64.1 70.07 USD |
+5.25
|
$728.33M 796.16M USD | $50 54.66 USD | $61.3 67.01 USD | $64.1 70.07 USD | $728.33M 796.16M USD | 62.84 | $1.02 1.11 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Preformed Line Products Company P4L.F | $131 143.2 USD |
-2.96
|
$654.96M 715.96M USD | $0 0 USD | $131 143.2 USD | $136 148.67 USD | $654.96M 715.96M USD | 19.55 | $6.7 7.32 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
-1.56
|
$654.23M 715.17M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $654.23M 715.17M USD | 11.77 | $1.07 1.17 USD | |
| Kempower Oyj D9C.F | $11.6 12.68 USD |
+8.51
|
$651.4M 712.06M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $651.4M 712.06M USD | 0 | -$0.37 -0.4 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $28 30.61 USD |
-0.71
|
$593.93M 649.24M USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $593.93M 649.24M USD | 11.24 | $2.49 2.72 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $21.6 23.61 USD |
-1.82
|
$528.19M 577.38M USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $528.19M 577.38M USD | 9.11 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.5 18.04 USD |
+2.48
|
$415.93M 454.67M USD | $199 217.53 USD | $16.5 18.04 USD | $16.5 18.04 USD | $415.93M 454.67M USD | 27.49 | $0.6 0.66 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
0
|
$362.83M 396.62M USD | $86 94.01 USD | $0.26 0.28 USD | $0.26 0.28 USD | $362.83M 396.62M USD | 5.12 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $23.2 25.36 USD |
-2.52
|
$360.2M 393.75M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $360.2M 393.75M USD | 31.78 | $0.73 0.8 USD | |
| XP Power Limited 4XP.SG | $10 10.93 USD |
-3.85
|
$290.65M 317.72M USD | $0 0 USD | $10 10.93 USD | $10.4 11.37 USD | $290.65M 317.72M USD | 0 | -$0.47 -0.5 USD | |
| Luceco plc 2LC.F | $1.74 1.9 USD |
0
|
$263.52M 288.07M USD | $123 134.46 USD | $1.74 1.9 USD | $1.74 1.9 USD | $263.52M 288.07M USD | 15.81 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.67 1.83 USD |
-1.76
|
$258.88M 282.99M USD | $0 0 USD | $1.67 1.83 USD | $1.7 1.86 USD | $258.88M 282.99M USD | 15.18 | $0.11 0.12 USD | |
| Intellego Technologies AB 7RW.F | $7.89 8.62 USD |
+9.89
|
$248.09M 271.2M USD | $130 142.11 USD | $7.41 8.1 USD | $7.89 8.62 USD | $248.09M 271.2M USD | 20.23 | $0.39 0.43 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $10.62 11.61 USD |
-3.8
|
$244.06M 266.79M USD | $500 546.57 USD | $10.6 11.59 USD | $10.62 11.61 USD | $244.06M 266.79M USD | 0 | -$0.71 -0.7 USD | |
| Alfen N.V. 703.DE | $10.9 11.92 USD |
+4.41
|
$240.42M 262.81M USD | $1.13K 1.24K USD | $10.81 11.81 USD | $10.9 11.92 USD | $240.42M 262.81M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.F | $10.36 11.32 USD |
+0.14
|
$226.41M 247.5M USD | $50 54.66 USD | $10.36 11.32 USD | $10.36 11.32 USD | $226.41M 247.5M USD | 0 | -$1.24 -1.3 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.8199 0.9 USD |
-0.61
|
$217.32M 237.56M USD | $13.68K 14.95K USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $217.32M 237.56M USD | 0 | -$0.46 -0.5 USD | |
| Zumtobel Group AG T9Z.F | $4.87 5.32 USD |
+0.31
|
$208.22M 227.61M USD | $300 327.94 USD | $4.87 5.32 USD | $4.87 5.32 USD | $208.22M 227.61M USD | 12.80 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.78 5.22 USD |
-2.05
|
$203.32M 222.25M USD | $4 4.37 USD | $4.78 5.22 USD | $4.78 5.22 USD | $203.32M 222.25M USD | 12.56 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$198.23M 216.7M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.23M 216.7M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4799 0.52 USD |
+1.28
|
$194.69M 212.82M USD | $5 5.47 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $194.69M 212.82M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9699 1.06 USD |
+2.48
|
$193.32M 211.33M USD | $51 55.75 USD | $0.92 1 USD | $0.9699 1.06 USD | $193.32M 211.33M USD | 0 | -$0.17 -0.1 USD | |
| Tecogen Inc. 2T1.SG | $5.6 6.12 USD |
-3.45
|
$146.56M 160.21M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $146.56M 160.21M USD | 0 | -$0.15 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
-2.13
|
$142.39M 155.65M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.39M 155.65M USD | 0 | -$0.13 -0.1 USD | |
| Apator S.A. 8QM.F | $4.52 4.94 USD |
-1.63
|
$132.53M 144.87M USD | $40 43.73 USD | $4.52 4.94 USD | $4.52 4.94 USD | $132.53M 144.87M USD | 7.66 | $0.59 0.64 USD | |
| Ultralife Corporation ULB.F | $7.35 8.03 USD |
-3.03
|
$123.5M 135M USD | $50 54.66 USD | $7.35 8.03 USD | $7.57 8.28 USD | $123.5M 135M USD | 28.26 | $0.26 0.28 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.73 1.89 USD |
+3.23
|
$95.16M 104.02M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $95.16M 104.02M USD | 43.14 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.65 5.08 USD |
+1.97
|
$90.68M 99.12M USD | $300 327.94 USD | $4.55 4.97 USD | $4.65 5.08 USD | $90.68M 99.12M USD | 16.03 | $0.29 0.32 USD | |
| Dialight plc 3HQ.SG | $2.04 2.23 USD |
-0.97
|
$90.3M 98.71M USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $90.3M 98.71M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $2.2 2.4 USD |
-5.17
|
$88.02M 96.22M USD | $1.2K 1.31K USD | $2.2 2.4 USD | $2.2 2.4 USD | $88.02M 96.22M USD | 0 | -$0.29 -0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9499 1.03 USD |
-4.06
|
$84.99M 92.91M USD | $494 540.01 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $84.99M 92.91M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.4199 0.46 USD |
-0.24
|
$84.05M 91.88M USD | $16.41K 17.94K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $84.05M 91.88M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.DE | $8.6 9.4 USD |
-2.27
|
$73.96M 80.85M USD | $1.08K 1.18K USD | $8.6 9.4 USD | $8.75 9.56 USD | $73.96M 80.85M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $8.45 9.24 USD |
0
|
$72.67M 79.44M USD | $600 655.88 USD | $8.45 9.24 USD | $8.45 9.24 USD | $72.67M 79.44M USD | 0 | -$0.73 -0.7 USD | |
| FDK Corporation 5FN.SG | $2.02 2.21 USD |
-0.98
|
$71.15M 77.77M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $71.15M 77.77M USD | 22.44 | $0.09 0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3699 0.41 USD |
-11.31
|
$64.35M 70.34M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.4199 0.46 USD | $64.35M 70.34M USD | 0 | -$0.21 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $5.55 6.07 USD |
+4.72
|
$63.79M 69.73M USD | $1.19K 1.3K USD | $5.55 6.07 USD | $5.55 6.07 USD | $63.79M 69.73M USD | 0 | -$0.12 -0.1 USD | |
| ELQ S.A. 7DP.F | $0.52 0.56 USD |
-5.5
|
$57.4M 62.75M USD | $500 546.57 USD | $0.52 0.56 USD | $0.55 0.6 USD | $57.4M 62.75M USD | 51.50 | $0.01 0.01 USD | |
| Dr. Hönle AG HNL.F | $9.38 10.25 USD |
-1.26
|
$56.86M 62.16M USD | $1.72K 1.88K USD | $9.38 10.25 USD | $9.38 10.25 USD | $56.86M 62.16M USD | 0 | -$2.13 -2.3 USD | |
| Dr. Hönle AG HNL.DE | $9.2 10.06 USD |
-2.54
|
$55.77M 60.96M USD | $4.95K 5.41K USD | $9.14 9.99 USD | $9.42 10.3 USD | $55.77M 60.96M USD | 0 | -$2.13 -2.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.89 2.07 USD |
-0.26
|
$53.27M 58.23M USD | $0 0 USD | $1.87 2.04 USD | $1.89 2.07 USD | $53.27M 58.23M USD | 7.55 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.23 0.25 USD |
0
|
$49.66M 54.28M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.66M 54.28M USD | 0 | -$0.06 -0.06 USD | |
| Forsee Power S.A. 4OY.F | $0.3699 0.41 USD |
+1.51
|
$46.29M 50.6M USD | $8.18K 8.94K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $46.29M 50.6M USD | 0 | -$0.17 -0.1 USD | |
| Forsee Power S.A. 4OY.MU | $0.39 0.42 USD |
0
|
$45.6M 49.85M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $45.6M 49.85M USD | 0 | -$0.17 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | $3.6 3.94 USD |
-1.1
|
$31.38M 34.31M USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $31.38M 34.31M USD | 0 | -$1.01 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Exro Technologies Inc. 1O2.F | $0.02 0.02 USD |
-0.45
|
$20.84M 22.78M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.84M 22.78M USD | 0 | -$0.38 -0.4 USD | |
| Endurance Motive, S.A. 7VB.F | $1.72 1.88 USD |
+11.69
|
$19.75M 21.59M USD | $1.3K 1.42K USD | $1.51 1.65 USD | $1.72 1.88 USD | $19.75M 21.59M USD | 0 | -$0.15 -0.1 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
-10.23
|
$19.11M 20.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.11M 20.89M USD | 0 | -$0.02 -0.02 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5 0.54 USD |
+1.22
|
$17.01M 18.59M USD | $200 218.63 USD | $0.5 0.54 USD | $0.5 0.54 USD | $17.01M 18.59M USD | 0 | -$0.31 -0.3 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.07 2.26 USD |
+1.47
|
$16.29M 17.8M USD | $403 440.53 USD | $2.04 2.23 USD | $2.07 2.26 USD | $16.29M 17.8M USD | 0 | -$0.8 -0.8 USD | |
| LION E-Mobility AG LMIA.DE | $1.31 1.43 USD |
+15.93
|
$16.21M 17.72M USD | $8.04K 8.79K USD | $1.16 1.27 USD | $1.31 1.43 USD | $16.21M 17.72M USD | 0 | -$0.06 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}