للبلد: ألمانيا القطاع: الصناعيون الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (112)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (17)
- النمسا (6)
- بلجيكا (1)
- البرازيل (9)
- كندا (10)
- الصين (24)
- الدنمارك (2)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (112)
- اليونان (2)
- هونغ كونغ (29)
- هنغاريا (1)
- الهند (19)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (8)
- اليابان (101)
- ماليزيا (15)
- المكسيك (6)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- البرتغال (1)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- السويد (10)
- سويسرا (1)
- تايوان (10)
- تايلاند (17)
- تركيا (4)
- المملكة المتحدة (36)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
الصناعيون (112)
- {{item.name}}
- جميع القطاعات
- الصناعيون (112)
خدمات الأعمال المتخصصة (112)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
0
|
$40.62M 44.41M USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $40.62M 44.41M USD | 4.00 | $0.65 0.71 USD | |
| RELX PLC RDEB.F | $48.4 52.91 USD |
-0.25
|
$89.52B 97.86B USD | $141 154.13 USD | $48.4 52.91 USD | $48.4 52.91 USD | $89.52B 97.86B USD | 39.34 | $1.23 1.34 USD | |
| RELX PLC RDED.F | $48.2 52.69 USD |
-0.82
|
$89B 97.29B USD | $293 320.29 USD | $48.2 52.69 USD | $48.2 52.69 USD | $89B 97.29B USD | 39.50 | $1.22 1.33 USD | |
| Cintas Corporation CIT.F | $195 213.16 USD |
-1.27
|
$79.11B 86.48B USD | $272 297.33 USD | $195 213.16 USD | $195 213.16 USD | $79.11B 86.48B USD | 50.91 | $3.83 4.19 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $53.71 58.71 USD |
-4.09
|
$51.89B 56.72B USD | $1 1.09 USD | $53.71 58.71 USD | $53.71 58.71 USD | $51.89B 56.72B USD | 40.38 | $1.33 1.45 USD | |
| Wolters Kluwer N.V. WOSB.F | $159.65 174.52 USD |
0
|
$37.47B 40.96B USD | $232 253.61 USD | $159.65 174.52 USD | $159.65 174.52 USD | $37.47B 40.96B USD | 35.32 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.DE | $160 174.9 USD |
-0.19
|
$37.17B 40.64B USD | $41 44.82 USD | $160 174.9 USD | $161.1 176.1 USD | $37.17B 40.64B USD | 35.39 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $159 173.81 USD |
0
|
$37.09B 40.55B USD | $210 229.56 USD | $159 173.81 USD | $159 173.81 USD | $37.09B 40.55B USD | 35.17 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Brambles Limited R1H.F | $12.25 13.39 USD |
-0.81
|
$17.19B 18.79B USD | $370 404.46 USD | $12.25 13.39 USD | $12.25 13.39 USD | $17.19B 18.79B USD | 23.10 | $0.53 0.58 USD | |
| Global Payments Inc. GLO.F | $70.3 76.85 USD |
-1.29
|
$17.14B 18.74B USD | $100 109.31 USD | $70.3 76.85 USD | $70.36 76.91 USD | $17.14B 18.74B USD | 12.75 | $5.51 6.02 USD | |
| Rentokil Initial plc RTO1.F | $4.2 4.59 USD |
+1.87
|
$10.74B 11.75B USD | $9.6K 10.49K USD | $4.2 4.59 USD | $4.2 4.59 USD | $10.74B 11.75B USD | 29.96 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.9 21.75 USD |
-3.4
|
$10.19B 11.14B USD | $5 5.47 USD | $19.8 21.64 USD | $19.9 21.75 USD | $10.19B 11.14B USD | 27.63 | $0.72 0.79 USD | |
| Intertek Group plc IT1.F | $58.6 64.06 USD |
-0.51
|
$9.34B 10.21B USD | $20 21.86 USD | $58.6 64.06 USD | $58.6 64.06 USD | $9.34B 10.21B USD | 23.16 | $2.53 2.77 USD | |
| Aramark 0AK.F | $34.34 37.54 USD |
-1.89
|
$9.11B 9.95B USD | $90 98.38 USD | $34.34 37.54 USD | $34.34 37.54 USD | $9.11B 9.95B USD | 29.60 | $1.16 1.27 USD | |
| Sodexo S.A. SJ7.F | $58.55 64 USD |
-0.43
|
$8.54B 9.34B USD | $350 382.6 USD | $58.55 64 USD | $58.55 64 USD | $8.54B 9.34B USD | 12.81 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $11.5 12.57 USD |
+0.88
|
$8.51B 9.3B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.51B 9.3B USD | 12.63 | $0.91 0.99 USD | |
| InPost S.A. 6690.F | $7 7.65 USD |
0
|
$7.53B 8.23B USD | $11 12.02 USD | $7 7.65 USD | $7 7.65 USD | $7.53B 8.23B USD | 25.92 | $0.27 0.3 USD | |
| InPost S.A. 669.F | $14.6 15.96 USD |
-0.07
|
$7.52B 8.23B USD | $210 229.56 USD | $14.56 15.92 USD | $14.8 16.18 USD | $7.52B 8.23B USD | 26.54 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. TPX.F | $24 26.24 USD |
0
|
$7.04B 7.69B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $7.04B 7.69B USD | 12.69 | $1.89 2.07 USD | |
| Dolby Laboratories, Inc. FUO.F | $67 73.24 USD |
-1.47
|
$6.47B 7.08B USD | $7 7.65 USD | $67 73.24 USD | $67 73.24 USD | $6.47B 7.08B USD | 28.51 | $2.35 2.57 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.8 13.99 USD |
-2.29
|
$5.78B 6.31B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.78B 6.31B USD | 8.70 | $1.47 1.61 USD | |
| Teleperformance SE RCF0.F | $47 51.38 USD |
+1.29
|
$5.65B 6.18B USD | $29 31.7 USD | $47 51.38 USD | $47 51.38 USD | $5.65B 6.18B USD | 10.77 | $4.36 4.77 USD | |
| Teleperformance SE RCF.F | $94 102.75 USD |
-1.98
|
$5.55B 6.06B USD | $50 54.66 USD | $94 102.75 USD | $95.44 104.33 USD | $5.55B 6.06B USD | 10.79 | $8.71 9.52 USD | |
| Elis SA 7EL.F | $23.06 25.21 USD |
+0.79
|
$5.42B 5.93B USD | $200 218.63 USD | $23.04 25.19 USD | $23.06 25.21 USD | $5.42B 5.93B USD | 17.08 | $1.35 1.48 USD | |
| Maximus, Inc. MMY.F | $65 71.05 USD |
-1.52
|
$3.73B 4.08B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $3.73B 4.08B USD | 14.57 | $4.46 4.88 USD | |
| CBIZ, Inc. XC4.F | $64 69.96 USD |
-1.54
|
$3.56B 3.89B USD | $18 19.68 USD | $64 69.96 USD | $64 69.96 USD | $3.56B 3.89B USD | 61.53 | $1.04 1.14 USD | |
| UniFirst Corporation U1N.F | $164 179.27 USD |
-1.8
|
$3.05B 3.33B USD | $20 21.86 USD | $164 179.27 USD | $164 179.27 USD | $3.05B 3.33B USD | 22.90 | $7.16 7.83 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $45.8 50.07 USD |
-1.29
|
$2.87B 3.14B USD | $250 273.28 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.87B 3.14B USD | 40.53 | $1.13 1.24 USD | |
| First Advantage Corporation 0MS.F | $15.9 17.38 USD |
-0.63
|
$2.77B 3.03B USD | $173 189.11 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.77B 3.03B USD | 0 | -$0.86 -0.9 USD | |
| ID Logistics Group SA 1ID.F | $397.5 434.52 USD |
-2.09
|
$2.62B 2.86B USD | $46 50.28 USD | $397.5 434.52 USD | $397.5 434.52 USD | $2.62B 2.86B USD | 50.44 | $7.88 8.61 USD | |
| AZZ Inc. AI7.F | $80.5 88 USD |
-1.23
|
$2.42B 2.64B USD | $95 103.85 USD | $80.5 88 USD | $80.5 88 USD | $2.42B 2.64B USD | 50.31 | $1.6 1.75 USD | |
| Serco Group plc SEO.F | $2.22 2.43 USD |
0
|
$2.24B 2.45B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.24B 2.45B USD | 44.39 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.82 1.99 USD |
-4.21
|
$2.18B 2.38B USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.18B 2.38B USD | 18.19 | $0.1 0.11 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.00 | $1.67 1.83 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8.3 9.07 USD |
+0.61
|
$1.57B 1.72B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.57B 1.72B USD | 55.33 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $14.2 15.52 USD |
0
|
$1.41B 1.54B USD | $92 100.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.41B 1.54B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $8.17 8.93 USD |
+3.68
|
$922.07M 1.01B USD | $1K 1.09K USD | $8.17 8.93 USD | $8.17 8.93 USD | $922.07M 1.01B USD | 163.40 | $0.05 0.05 USD | |
| Johnson Service Group PLC 5K7.F | $1.73 1.89 USD |
+4.22
|
$756.89M 827.38M USD | $300 327.94 USD | $1.73 1.89 USD | $1.73 1.89 USD | $756.89M 827.38M USD | 17.30 | $0.1 0.11 USD | |
| IPH Limited 1IP.F | $2.74 3 USD |
-3.52
|
$739.91M 808.82M USD | $1 1.09 USD | $2.74 3 USD | $2.74 3 USD | $739.91M 808.82M USD | 16.11 | $0.17 0.19 USD | |
| GL Events SA 0X5.F | $24.15 26.4 USD |
+1.9
|
$719.46M 786.47M USD | $557 608.88 USD | $24.15 26.4 USD | $24.15 26.4 USD | $719.46M 786.47M USD | 10.63 | $2.27 2.48 USD | |
| GL Events SA 0X5.SG | $24.15 26.4 USD |
+0.42
|
$708.99M 775.02M USD | $0 0 USD | $23.9 26.13 USD | $24.15 26.4 USD | $708.99M 775.02M USD | 10.63 | $2.27 2.48 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $22.2 24.27 USD |
-3.48
|
$691.54M 755.95M USD | $850 929.16 USD | $22.2 24.27 USD | $22.2 24.27 USD | $691.54M 755.95M USD | 0 | -$1.74 -1.9 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.5 8.2 USD |
-0.66
|
$567.68M 620.55M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $567.68M 620.55M USD | 11.36 | $0.66 0.72 USD | |
| Cass Information Systems, Inc. CC3.F | $37.8 41.32 USD |
-0.53
|
$505.17M 552.22M USD | $150 163.97 USD | $37.8 41.32 USD | $37.8 41.32 USD | $505.17M 552.22M USD | 27.99 | $1.35 1.48 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.4 23.39 USD |
-2.73
|
$504.48M 551.47M USD | $365 398.99 USD | $21.4 23.39 USD | $21.4 23.39 USD | $504.48M 551.47M USD | 20.98 | $1.02 1.11 USD | |
| Eastman Kodak Company KODN.F | $5.62 6.14 USD |
-2.26
|
$465.24M 508.57M USD | $250 273.28 USD | $5.62 6.14 USD | $5.62 6.14 USD | $465.24M 508.57M USD | 13.05 | $0.43 0.47 USD | |
| Raksul Inc. 49R.F | $6.95 7.6 USD |
-1.42
|
$404.07M 441.7M USD | $45 49.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $404.07M 441.7M USD | 31.59 | $0.22 0.24 USD | |
| Fiera Milano S.p.A. FM3.F | $5.59 6.11 USD |
-3.79
|
$400.95M 438.29M USD | $710 776.13 USD | $5.59 6.11 USD | $5.59 6.11 USD | $400.95M 438.29M USD | 46.58 | $0.12 0.13 USD | |
| RWS Holdings plc RWJ1.SG | $0.9799 1.07 USD |
+3.7
|
$373.55M 408.34M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $373.55M 408.34M USD | 6.53 | $0.15 0.16 USD | |
| RWS Holdings plc RWJ1.F | $0.9599 1.04 USD |
-6.37
|
$353.17M 386.06M USD | $1.11K 1.21K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $353.17M 386.06M USD | 6.36 | $0.15 0.16 USD | |
| Coor Service Management Holding AB COE.F | $3.51 3.84 USD |
+0.98
|
$341.24M 373.02M USD | $1 1.09 USD | $3.51 3.84 USD | $3.51 3.84 USD | $341.24M 373.02M USD | 35.11 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.27 5.76 USD |
-2.41
|
$303.17M 331.41M USD | $5K 5.47K USD | $5.27 5.76 USD | $5.27 5.76 USD | $303.17M 331.41M USD | 21.07 | $0.25 0.27 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
-0.85
|
$302.07M 330.2M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $302.07M 330.2M USD | 7.73 | $0.03 0.03 USD | |
| De La Rue plc DL1C.F | $1.5 1.64 USD |
-0.66
|
$299.32M 327.2M USD | $7.64K 8.35K USD | $1.5 1.64 USD | $1.5 1.64 USD | $299.32M 327.2M USD | 0 | -$0.1 -0.1 USD | |
| Quad/Graphics, Inc. QGU.F | $5.15 5.63 USD |
0
|
$267.21M 292.1M USD | $67 73.24 USD | $5.15 5.63 USD | $5.15 5.63 USD | $267.21M 292.1M USD | 0 | -$0.32 -0.3 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Civeo Corporation 44C1.F | $18 19.68 USD |
-0.55
|
$251.45M 274.87M USD | $140 153.04 USD | $18 19.68 USD | $18 19.68 USD | $251.45M 274.87M USD | 0 | -$1.39 -1.5 USD | |
| Begbies Traynor Group plc BTA.F | $1.09 1.19 USD |
0
|
$185.56M 202.84M USD | $75 81.99 USD | $1.09 1.19 USD | $1.09 1.19 USD | $185.56M 202.84M USD | 54.50 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $1.89 2.07 USD |
-2.07
|
$169.8M 185.61M USD | $850 929.16 USD | $1.89 2.07 USD | $1.91 2.09 USD | $169.8M 185.61M USD | 12.59 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.33 0.36 USD |
+1.88
|
$109.82M 120.04M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $109.82M 120.04M USD | 6.51 | $0.05 0.05 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.32 10.19 USD |
+0.43
|
$74.28M 81.2M USD | $15 16.4 USD | $9.32 10.19 USD | $9.32 10.19 USD | $74.28M 81.2M USD | 15.27 | $0.61 0.67 USD | |
| Bastogi S.p.A. BAOA.F | $0.6199 0.68 USD |
-0.64
|
$70.77M 77.36M USD | $1.65K 1.8K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $70.77M 77.36M USD | 10.30 | $0.06 0.07 USD | |
| DLH Holdings Corp. TS8A.F | $4.36 4.77 USD |
-2.24
|
$63.75M 69.69M USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $63.75M 69.69M USD | 12.82 | $0.34 0.37 USD | |
| Star7 S.p.A. EH2.F | $5.3 5.79 USD |
0
|
$51.75M 56.57M USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $51.75M 56.57M USD | 17.66 | $0.3 0.33 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.04 USD |
+3.03
|
$48.61M 53.13M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $48.61M 53.13M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.56 2.8 USD |
+2.81
|
$41.76M 45.65M USD | $3.95K 4.32K USD | $2.56 2.8 USD | $2.56 2.8 USD | $41.76M 45.65M USD | 3.93 | $0.65 0.71 USD | |
| Enersense International Oyj 42U.F | $2.08 2.27 USD |
-4.59
|
$36.87M 40.3M USD | $20 21.86 USD | $2.08 2.27 USD | $2.08 2.27 USD | $36.87M 40.3M USD | 0 | -$0.63 -0.6 USD | |
| Boom Logistics Limited GJY.F | $0.8199 0.89 USD |
-1.21
|
$34.68M 37.91M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $34.68M 37.91M USD | 2.71 | $0.3 0.33 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
0
|
$32.19M 35.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.19M 35.19M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8599 0.93 USD |
-1.16
|
$28.13M 30.75M USD | $425 464.58 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $28.13M 30.75M USD | 3.71 | $0.23 0.25 USD | |
| Vianet Group plc AS2.F | $0.8199 0.9 USD |
0
|
$26.22M 28.66M USD | $75 81.99 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $26.22M 28.66M USD | 20.50 | $0.04 0.04 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
0
|
$25.43M 27.79M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.43M 27.79M USD | 0 | -$0.1 -0.1 USD | |
| SPAR Group, Inc. PMH.F | $0.9899 1.08 USD |
+2.07
|
$24.72M 27.02M USD | $2.1K 2.3K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $24.72M 27.02M USD | 0 | -$0.12 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-9.09
|
$22.37M 24.45M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.37M 24.45M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.2999 0.33 USD |
-0.33
|
$11.5M 12.57M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.9499 1.03 USD |
-1.05
|
$8.62M 9.42M USD | $30 32.79 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.62M 9.42M USD | 0 | -$0.62 -0.6 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.08 3.37 USD |
-2.53
|
$6.6M 7.22M USD | $120 131.18 USD | $3.08 3.37 USD | $3.08 3.37 USD | $6.6M 7.22M USD | 0 | -$0.14 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.03 3.31 USD |
-7.9
|
$6.24M 6.82M USD | $4.67K 5.11K USD | $3.03 3.31 USD | $3.29 3.6 USD | $6.24M 6.82M USD | 0 | -$0.14 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
+4.2
|
$5.13M 5.61M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.13M 5.61M USD | 6.20 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.3 2.51 USD |
0
|
$4.03M 4.4M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
+2.59
|
$1.7M 1.85M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.7M 1.85M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}