للبلد: ألمانيا القطاع: الصناعيون الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (112)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (16)
- النمسا (6)
- بلجيكا (1)
- البرازيل (9)
- كندا (10)
- الصين (23)
- الدنمارك (2)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (112)
- اليونان (2)
- هونغ كونغ (29)
- هنغاريا (1)
- الهند (19)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (8)
- اليابان (101)
- ماليزيا (15)
- المكسيك (6)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- البرتغال (1)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- السويد (10)
- سويسرا (1)
- تايوان (10)
- تايلاند (17)
- تركيا (4)
- المملكة المتحدة (36)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
الصناعيون (112)
- {{item.name}}
- جميع القطاعات
- الصناعيون (112)
خدمات الأعمال المتخصصة (112)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Francotyp-Postalia Holding AG FPH.DE | $2.64 2.89 USD |
0
|
$41.25M 45.09M USD | $13.56K 14.82K USD | $2.6 2.84 USD | $2.64 2.89 USD | $41.25M 45.09M USD | 3.66 | $0.72 0.79 USD | |
| RELX PLC RDED.F | $46.4 50.72 USD |
-1.28
|
$84.98B 92.89B USD | $10 10.93 USD | $46.4 50.72 USD | $46.4 50.72 USD | $84.98B 92.89B USD | 38.34 | $1.21 1.32 USD | |
| RELX PLC RDEB.F | $46.02 50.31 USD |
+0.04
|
$84.39B 92.25B USD | $500 546.57 USD | $46.02 50.31 USD | $46.02 50.31 USD | $84.39B 92.25B USD | 38.03 | $1.21 1.32 USD | |
| Cintas Corporation CIT.F | $188.3 205.84 USD |
+0.11
|
$76.82B 83.98B USD | $60 65.59 USD | $188.05 205.56 USD | $188.3 205.84 USD | $76.82B 83.98B USD | 51.30 | $3.67 4.01 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Copart, Inc. CO6.F | $41.4 45.25 USD |
-0.43
|
$40.29B 44.04B USD | $25 27.33 USD | $41.4 45.25 USD | $41.4 45.25 USD | $40.29B 44.04B USD | 32.08 | $1.29 1.41 USD | |
| Wolters Kluwer N.V. WOSB.F | $141.55 154.73 USD |
-1.43
|
$33.06B 36.14B USD | $23 25.14 USD | $141.55 154.73 USD | $141.55 154.73 USD | $33.06B 36.14B USD | 31.31 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $140 153.04 USD |
-4.11
|
$32.36B 35.38B USD | $126 137.74 USD | $140 153.04 USD | $141 154.13 USD | $32.36B 35.38B USD | 30.90 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.7 152.71 USD |
-1.76
|
$32.36B 35.37B USD | $278 303.89 USD | $139.7 152.71 USD | $141.8 155.01 USD | $32.36B 35.37B USD | 30.90 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Brambles Limited R1H.F | $12.82 14.01 USD |
-0.85
|
$17.68B 19.33B USD | $161 175.99 USD | $12.82 14.01 USD | $12.82 14.01 USD | $17.68B 19.33B USD | 25.12 | $0.51 0.56 USD | |
| Global Payments Inc. GLO.F | $67.68 73.98 USD |
+0.53
|
$16.74B 18.29B USD | $30 32.79 USD | $67.68 73.98 USD | $67.68 73.98 USD | $16.74B 18.29B USD | 12.84 | $5.27 5.76 USD | |
| Rentokil Initial plc RTO1.F | $4.07 4.45 USD |
-2.56
|
$10.32B 11.28B USD | $170 185.83 USD | $4.07 4.45 USD | $4.11 4.49 USD | $10.32B 11.28B USD | 29.09 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.3 21.1 USD |
-5.39
|
$10.02B 10.95B USD | $100 109.31 USD | $19.3 21.1 USD | $19.4 21.21 USD | $10.02B 10.95B USD | 27.18 | $0.71 0.78 USD | |
| Aramark 0AK.F | $34.85 38.1 USD |
-1.66
|
$9.2B 10.06B USD | $273 298.43 USD | $34.85 38.1 USD | $34.85 38.1 USD | $9.2B 10.06B USD | 31.39 | $1.11 1.21 USD | |
| Intertek Group plc IT1.F | $55.55 60.72 USD |
-0.8
|
$8.72B 9.53B USD | $20 21.86 USD | $55.55 60.72 USD | $55.55 60.72 USD | $8.72B 9.53B USD | 22.30 | $2.49 2.72 USD | |
| Sodexo S.A. SJ7.F | $50.15 54.82 USD |
-2.15
|
$7.56B 8.26B USD | $120 131.18 USD | $50.15 54.82 USD | $50.15 54.82 USD | $7.56B 8.26B USD | 10.97 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $9.75 10.66 USD |
-7.14
|
$7.17B 7.84B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $7.17B 7.84B USD | 10.71 | $0.91 0.99 USD | |
| InPost S.A. 669.F | $13.5 14.76 USD |
-2.17
|
$6.94B 7.59B USD | $1.81K 1.97K USD | $13.3 14.54 USD | $14.22 15.54 USD | $6.94B 7.59B USD | 24.54 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. TPX.F | $23 25.14 USD |
0
|
$6.73B 7.35B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $6.73B 7.35B USD | 13.14 | $1.75 1.91 USD | |
| InPost S.A. 6690.F | $6.35 6.94 USD |
-5.93
|
$6.68B 7.3B USD | $11 12.02 USD | $6.35 6.94 USD | $6.4 7 USD | $6.68B 7.3B USD | 22.67 | $0.28 0.31 USD | |
| Dolby Laboratories, Inc. FUO.F | $62.5 68.32 USD |
0
|
$6.08B 6.65B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.08B 6.65B USD | 27.77 | $2.25 2.46 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
-0.79
|
$5.76B 6.29B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.76B 6.29B USD | 8.93 | $1.41 1.54 USD | |
| Elis SA 7EL.F | $24.36 26.63 USD |
-0.16
|
$5.71B 6.24B USD | $2K 2.19K USD | $24.36 26.63 USD | $24.36 26.63 USD | $5.71B 6.24B USD | 18.04 | $1.35 1.48 USD | |
| Teleperformance SE RCF.F | $82.26 89.92 USD |
+0.24
|
$4.84B 5.29B USD | $45 49.19 USD | $82.26 89.92 USD | $82.26 89.92 USD | $4.84B 5.29B USD | 9.44 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $39.6 43.29 USD |
-1.49
|
$4.76B 5.2B USD | $132 144.29 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.76B 5.2B USD | 9.10 | $4.35 4.76 USD | |
| Maximus, Inc. MMY.F | $59 64.49 USD |
0
|
$3.37B 3.69B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $3.37B 3.69B USD | 13.88 | $4.25 4.65 USD | |
| CBIZ, Inc. XC4.F | $60 65.59 USD |
-2.44
|
$3.26B 3.57B USD | $80 87.45 USD | $60 65.59 USD | $60 65.59 USD | $3.26B 3.57B USD | 60.60 | $0.99 1.08 USD | |
| UniFirst Corporation U1N.F | $159 173.81 USD |
+0.63
|
$3B 3.28B USD | $59 64.49 USD | $159 173.81 USD | $159 173.81 USD | $3B 3.28B USD | 23.17 | $6.86 7.5 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 1ID.F | $412 450.37 USD |
+0.86
|
$2.75B 3B USD | $41 44.82 USD | $404 441.63 USD | $412 450.37 USD | $2.75B 3B USD | 52.55 | $7.84 8.57 USD | |
| First Advantage Corporation 0MS.F | $14 15.3 USD |
+3.7
|
$2.55B 2.79B USD | $76 83.08 USD | $14 15.3 USD | $14 15.3 USD | $2.55B 2.79B USD | 0 | -$0.82 -0.8 USD | |
| ABM Industries Incorporated AB4.F | $39.8 43.51 USD |
-0.5
|
$2.49B 2.73B USD | $250 273.28 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.49B 2.73B USD | 37.54 | $1.06 1.16 USD | |
| Serco Group plc SEO.F | $2.38 2.6 USD |
-1.65
|
$2.4B 2.63B USD | $2.4K 2.62K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.4B 2.63B USD | 47.60 | $0.05 0.05 USD | |
| AZZ Inc. AI7.F | $79.5 86.9 USD |
-1.85
|
$2.38B 2.6B USD | $95 103.85 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.38B 2.6B USD | 52.30 | $1.52 1.66 USD | |
| Mitie Group plc MZ4.F | $1.62 1.77 USD |
-2.41
|
$1.95B 2.13B USD | $300 327.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.95B 2.13B USD | 18.00 | $0.09 0.1 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.26 | $1.61 1.76 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.9 15.19 USD |
+2.21
|
$1.38B 1.51B USD | $92 100.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.38B 1.51B USD | 0 | -$0.02 -0.02 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.4 8.09 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.38B 1.5B USD | 49.33 | $0.15 0.16 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $9.56 10.45 USD |
+1.7
|
$1.06B 1.16B USD | $115 125.71 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.06B 1.16B USD | 191.20 | $0.05 0.05 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| GL Events SA 0X5.SG | $25.9 28.31 USD |
-0.38
|
$777.71M 850.14M USD | $0 0 USD | $25.9 28.31 USD | $26.35 28.8 USD | $777.71M 850.14M USD | 10.57 | $2.45 2.68 USD | |
| GL Events SA 0X5.F | $26.25 28.69 USD |
-3.85
|
$776.67M 849.01M USD | $410 448.19 USD | $26.25 28.69 USD | $26.25 28.69 USD | $776.67M 849.01M USD | 10.71 | $2.45 2.68 USD | |
| Johnson Service Group PLC 5K7.F | $1.82 1.99 USD |
+2.25
|
$736.22M 804.79M USD | $2.5K 2.73K USD | $1.69 1.85 USD | $1.82 1.99 USD | $736.22M 804.79M USD | 18.19 | $0.1 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $23.8 26.02 USD |
-1.65
|
$683.21M 746.84M USD | $850 929.16 USD | $23.8 26.02 USD | $23.8 26.02 USD | $683.21M 746.84M USD | 0 | -$1.66 -1.8 USD | |
| IPH Limited 1IP.F | $2.5 2.73 USD |
0
|
$664.69M 726.6M USD | $133 145.39 USD | $2.5 2.73 USD | $2.5 2.73 USD | $664.69M 726.6M USD | 14.70 | $0.17 0.19 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.3 7.98 USD |
-1.35
|
$549.73M 600.93M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $549.73M 600.93M USD | 11.40 | $0.64 0.7 USD | |
| Cass Information Systems, Inc. CC3.F | $36.8 40.23 USD |
-2.13
|
$491.65M 537.44M USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $491.65M 537.44M USD | 28.52 | $1.29 1.41 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.2 20.99 USD |
+0.52
|
$467.9M 511.48M USD | $365 398.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $467.9M 511.48M USD | 19.19 | $1 1.09 USD | |
| Fiera Milano S.p.A. FM3.F | $5.75 6.29 USD |
+1.77
|
$423.54M 462.99M USD | $700 765.19 USD | $5.69 6.22 USD | $5.75 6.29 USD | $423.54M 462.99M USD | 47.91 | $0.12 0.13 USD | |
| RWS Holdings plc RWJ1.SG | $1.02 1.11 USD |
+2
|
$409.56M 447.71M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $409.56M 447.71M USD | 12.75 | $0.08 0.09 USD | |
| Raksul Inc. 49R.F | $6.5 7.11 USD |
+0.78
|
$384.17M 419.95M USD | $45 49.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $384.17M 419.95M USD | 28.26 | $0.23 0.25 USD | |
| Eastman Kodak Company KODN.F | $4.74 5.18 USD |
-2.67
|
$382.89M 418.55M USD | $300 327.94 USD | $4.74 5.18 USD | $4.74 5.18 USD | $382.89M 418.55M USD | 11.56 | $0.41 0.45 USD | |
| RWS Holdings plc RWJ1.F | $1 1.09 USD |
-8.26
|
$369.81M 404.25M USD | $2.5K 2.73K USD | $1 1.09 USD | $1 1.09 USD | $369.81M 404.25M USD | 12.50 | $0.08 0.09 USD | |
| Coor Service Management Holding AB COE.F | $3.66 4 USD |
+0.27
|
$354.56M 387.58M USD | $1 1.09 USD | $3.66 4 USD | $3.66 4 USD | $354.56M 387.58M USD | 36.61 | $0.1 0.11 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.26 0.28 USD |
+1.57
|
$345.24M 377.39M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $345.24M 377.39M USD | 8.59 | $0.03 0.03 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.57 6.09 USD |
-1.24
|
$322.3M 352.31M USD | $400 437.25 USD | $5.57 6.09 USD | $5.57 6.09 USD | $322.3M 352.31M USD | 22.28 | $0.25 0.27 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
-0.67
|
$299.63M 327.53M USD | $1.5K 1.64K USD | $1.48 1.62 USD | $1.48 1.62 USD | $299.63M 327.53M USD | 0 | -$0.09 -0.09 USD | |
| Civeo Corporation 44C1.F | $19 20.77 USD |
0
|
$264.9M 289.58M USD | $140 153.04 USD | $19 20.77 USD | $19 20.77 USD | $264.9M 289.58M USD | 0 | -$1.33 -1.4 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.76 5.2 USD |
-4.42
|
$233.09M 254.8M USD | $22 24.05 USD | $4.76 5.2 USD | $4.76 5.2 USD | $233.09M 254.8M USD | 0 | -$0.31 -0.3 USD | |
| Begbies Traynor Group plc BTA.F | $1.23 1.34 USD |
+1.65
|
$206.54M 225.78M USD | $2 2.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $206.54M 225.78M USD | 61.50 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $2.16 2.36 USD |
+2.86
|
$193.16M 211.15M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $193.16M 211.15M USD | 14.40 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.3499 0.38 USD |
0
|
$112.94M 123.46M USD | $2.59K 2.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $112.94M 123.46M USD | 6.91 | $0.05 0.05 USD | |
| DLH Holdings Corp. TS8A.F | $4.82 5.27 USD |
+4.33
|
$74.62M 81.57M USD | $500 546.57 USD | $4.82 5.27 USD | $4.82 5.27 USD | $74.62M 81.57M USD | 15.06 | $0.32 0.35 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.4 10.28 USD |
-4.08
|
$73.18M 80M USD | $199 217.53 USD | $9.4 10.28 USD | $9.4 10.28 USD | $73.18M 80M USD | 15.40 | $0.61 0.67 USD | |
| Bastogi S.p.A. BAOA.F | $0.63 0.68 USD |
-3.1
|
$71.61M 78.28M USD | $197 215.35 USD | $0.63 0.68 USD | $0.63 0.68 USD | $71.61M 78.28M USD | 10.43 | $0.06 0.07 USD | |
| Star7 S.p.A. EH2.F | $5.7 6.23 USD |
+2.7
|
$55.46M 60.62M USD | $0 0 USD | $5.65 6.18 USD | $5.95 6.5 USD | $55.46M 60.62M USD | 18.99 | $0.3 0.33 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
+1.35
|
$51.34M 56.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.34M 56.12M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.04 USD |
+1.54
|
$46.41M 50.73M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.41M 50.73M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.61 2.85 USD |
-0.38
|
$41.56M 45.43M USD | $550 601.22 USD | $2.61 2.85 USD | $2.61 2.85 USD | $41.56M 45.43M USD | 3.62 | $0.72 0.79 USD | |
| Enersense International Oyj 42U.F | $2.17 2.37 USD |
+0.93
|
$37.29M 40.76M USD | $20 21.86 USD | $2.02 2.21 USD | $2.17 2.37 USD | $37.29M 40.76M USD | 0 | -$0.63 -0.6 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $1.03 1.13 USD |
0
|
$32.31M 35.31M USD | $75 81.99 USD | $1.03 1.13 USD | $1.03 1.13 USD | $32.31M 35.31M USD | 34.33 | $0.03 0.03 USD | |
| Boom Logistics Limited GJY.F | $0.7399 0.81 USD |
0
|
$31.27M 34.18M USD | $44 48.1 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $31.27M 34.18M USD | 2.55 | $0.29 0.32 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.9799 1.07 USD |
-1.01
|
$31.16M 34.06M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $31.16M 34.06M USD | 4.45 | $0.22 0.24 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1 1.09 USD |
+4.74
|
$24.9M 27.21M USD | $294 321.38 USD | $1 1.09 USD | $1 1.09 USD | $24.9M 27.21M USD | 0 | -$0.09 -0.09 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.32M 24.4M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.32M 24.4M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.78 0.85 USD |
-8.82
|
$18.17M 19.87M USD | $2.25K 2.46K USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.17M 19.87M USD | 0 | -$0.11 -0.1 USD | |
| CPPGroup Plc 4CV1.F | $1.21 1.32 USD |
+0.83
|
$11.63M 12.71M USD | $30 32.79 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.63M 12.71M USD | 0 | -$0.61 -0.6 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.29 USD |
-5.76
|
$10.4M 11.37M USD | $800 874.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| HBI-Hyperion SE A7K.DU | $22 24.05 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.25M 9.02M USD | 550.00 | $0.04 0.04 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.1 3.39 USD |
+0.32
|
$6.38M 6.98M USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $6.38M 6.98M USD | 0 | -$0.14 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.89 3.16 USD |
0
|
$6.09M 6.66M USD | $500 546.57 USD | $2.89 3.16 USD | $2.89 3.16 USD | $6.09M 6.66M USD | 0 | -$0.14 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
0
|
$4.97M 5.43M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.97M 5.43M USD | 5.70 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.5 1.64 USD |
+3.45
|
$2.63M 2.87M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05 0.06 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.44M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}