للبلد: ألمانيا القطاع: الصناعيون الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (112)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (17)
- النمسا (6)
- بلجيكا (1)
- البرازيل (9)
- كندا (10)
- الصين (24)
- الدنمارك (2)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (112)
- اليونان (2)
- هونغ كونغ (29)
- هنغاريا (1)
- الهند (19)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (8)
- اليابان (101)
- ماليزيا (15)
- المكسيك (6)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- البرتغال (1)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- السويد (10)
- سويسرا (1)
- تايوان (10)
- تايلاند (17)
- تركيا (4)
- المملكة المتحدة (36)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
الصناعيون (112)
- {{item.name}}
- جميع القطاعات
- الصناعيون (112)
خدمات الأعمال المتخصصة (112)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDED.F | $44.4 48.54 USD |
-4.72
|
$86.61B 94.68B USD | $123 134.46 USD | $44.4 48.54 USD | $46.2 50.5 USD | $86.61B 94.68B USD | 36.39 | $1.22 1.33 USD | |
| RELX PLC RDEB.F | $43.82 47.9 USD |
-5.88
|
$86.61B 94.68B USD | $70 76.52 USD | $43.82 47.9 USD | $46.52 50.85 USD | $86.61B 94.68B USD | 35.91 | $1.22 1.33 USD | |
| Cintas Corporation CIT.F | $177.5 194.03 USD |
-4.93
|
$71.67B 78.35B USD | $1.17K 1.28K USD | $177.4 193.92 USD | $187.15 204.58 USD | $71.67B 78.35B USD | 45.39 | $3.91 4.27 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $50.7 55.42 USD |
-1.27
|
$48.98B 53.54B USD | $15 16.4 USD | $50.7 55.42 USD | $50.7 55.42 USD | $48.98B 53.54B USD | 37.55 | $1.35 1.48 USD | |
| Wolters Kluwer N.V. WOSB.F | $143.85 157.25 USD |
-0.45
|
$33.56B 36.68B USD | $136 148.67 USD | $143.6 156.97 USD | $145.45 159 USD | $33.56B 36.68B USD | 31.82 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.DE | $143.6 156.97 USD |
-0.45
|
$33.56B 36.68B USD | $1.3K 1.42K USD | $142.85 156.15 USD | $145.75 159.32 USD | $33.56B 36.68B USD | 31.76 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $141 154.13 USD |
+0.71
|
$33.56B 36.68B USD | $108 118.06 USD | $141 154.13 USD | $146 159.6 USD | $33.56B 36.68B USD | 31.12 | $4.53 4.95 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.F | $82 89.64 USD |
-3.53
|
$20.16B 22.04B USD | $57 62.31 USD | $82 89.64 USD | $84.08 91.91 USD | $20.16B 22.04B USD | 14.69 | $5.58 6.1 USD | |
| Brambles Limited R1H.F | $11.32 12.37 USD |
-1.18
|
$16.05B 17.54B USD | $202 220.81 USD | $11.32 12.37 USD | $11.32 12.37 USD | $16.05B 17.54B USD | 20.95 | $0.54 0.59 USD | |
| Rentokil Initial plc RTO1.F | $4.05 4.43 USD |
-0.61
|
$10.3B 11.26B USD | $1.65K 1.8K USD | $4.05 4.43 USD | $4.05 4.43 USD | $10.3B 11.26B USD | 28.91 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.5 21.32 USD |
-4.41
|
$10.3B 11.26B USD | $50 54.66 USD | $19.5 21.32 USD | $19.7 21.53 USD | $10.3B 11.26B USD | 27.08 | $0.72 0.79 USD | |
| Intertek Group plc IT1.F | $53.95 58.97 USD |
-5.43
|
$9.22B 10.08B USD | $85 92.92 USD | $53.95 58.97 USD | $56.9 62.2 USD | $9.22B 10.08B USD | 21.40 | $2.52 2.75 USD | |
| Sodexo S.A. SJ70.F | $10.6 11.59 USD |
-7.83
|
$8.45B 9.24B USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $8.45B 9.24B USD | 10.59 | $1 1.09 USD | |
| Sodexo S.A. SJ7.F | $53.75 58.76 USD |
-6.68
|
$8.45B 9.24B USD | $48 52.47 USD | $53.75 58.76 USD | $57.4 62.75 USD | $8.45B 9.24B USD | 10.79 | $4.98 5.44 USD | |
| Aramark 0AK.F | $28.8 31.48 USD |
-6.49
|
$7.64B 8.35B USD | $30 32.79 USD | $28.8 31.48 USD | $30.2 33.01 USD | $7.64B 8.35B USD | 25.04 | $1.15 1.26 USD | |
| InPost S.A. 669.F | $13 14.21 USD |
-4.48
|
$6.87B 7.51B USD | $3.81K 4.17K USD | $12.72 13.9 USD | $13.94 15.24 USD | $6.87B 7.51B USD | 22.03 | $0.59 0.64 USD | |
| InPost S.A. 6690.F | $6.2 6.78 USD |
-5.34
|
$6.87B 7.51B USD | $11 12.02 USD | $6.2 6.78 USD | $6.5 7.11 USD | $6.87B 7.51B USD | 21.37 | $0.29 0.32 USD | |
| TOPPAN Holdings Inc. TPX.F | $23.6 25.8 USD |
-3.28
|
$6.84B 7.48B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.84B 7.48B USD | 13.11 | $1.8 1.97 USD | |
| Dolby Laboratories, Inc. FUO.F | $69.5 75.97 USD |
-3.47
|
$6.33B 6.92B USD | $74 80.89 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.33B 6.92B USD | 28.36 | $2.45 2.68 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.3 13.45 USD |
-2.38
|
$5.71B 6.24B USD | $200 218.63 USD | $12.3 13.45 USD | $12.5 13.66 USD | $5.71B 6.24B USD | 7.19 | $1.71 1.87 USD | |
| Teleperformance SE RCF.F | $86.32 94.36 USD |
-1.57
|
$5.23B 5.72B USD | $108 118.06 USD | $84 91.82 USD | $88.22 96.44 USD | $5.23B 5.72B USD | 9.91 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $42.6 46.57 USD |
-0.47
|
$5.23B 5.72B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.23B 5.72B USD | 9.79 | $4.35 4.76 USD | |
| Elis SA 7EL.F | $20 21.86 USD |
-2.06
|
$4.77B 5.21B USD | $100 109.31 USD | $20 21.86 USD | $20.2 22.08 USD | $4.77B 5.21B USD | 14.81 | $1.35 1.48 USD | |
| CBIZ, Inc. XC4.F | $65.5 71.6 USD |
+0.77
|
$3.54B 3.87B USD | $202 220.81 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.54B 3.87B USD | 92.25 | $0.71 0.78 USD | |
| Maximus, Inc. MMY.F | $62.5 68.32 USD |
-0.79
|
$3.54B 3.87B USD | $9 9.84 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.54B 3.87B USD | 14.88 | $4.2 4.59 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $154 168.34 USD |
-3.14
|
$2.75B 3B USD | $20 21.86 USD | $154 168.34 USD | $154 168.34 USD | $2.75B 3B USD | 21.15 | $7.28 7.96 USD | |
| ABM Industries Incorporated AB4.F | $40.8 44.6 USD |
-2.86
|
$2.55B 2.79B USD | $250 273.28 USD | $40.8 44.6 USD | $41.8 45.69 USD | $2.55B 2.79B USD | 35.47 | $1.15 1.26 USD | |
| First Advantage Corporation 0MS.F | $13.1 14.32 USD |
-0.76
|
$2.27B 2.48B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.27B 2.48B USD | 0 | -$0.67 -0.7 USD | |
| ID Logistics Group SA 1ID.F | $339.5 371.12 USD |
-5.3
|
$2.27B 2.48B USD | $3 3.28 USD | $339.5 371.12 USD | $339.5 371.12 USD | $2.27B 2.48B USD | 41.50 | $8.18 8.94 USD | |
| AZZ Inc. AI7.F | $73 79.8 USD |
-7.01
|
$2.18B 2.38B USD | $182 198.95 USD | $73 79.8 USD | $73 79.8 USD | $2.18B 2.38B USD | 47.71 | $1.53 1.67 USD | |
| Serco Group plc SEO.F | $1.95 2.13 USD |
-2.5
|
$1.99B 2.17B USD | $150 163.97 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.99B 2.17B USD | 39.00 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.36 1.49 USD |
0
|
$1.7B 1.85B USD | $169 184.74 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.7B 1.85B USD | 13.59 | $0.1 0.11 USD | |
| Relo Group, Inc. 665.F | $10.8 11.81 USD |
-0.92
|
$1.64B 1.79B USD | $10 10.93 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 0 | -$0.16 -0.1 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.8 7.43 USD |
-4.23
|
$1.25B 1.37B USD | $0 0 USD | $6.8 7.43 USD | $7.3 7.98 USD | $1.25B 1.37B USD | 48.57 | $0.14 0.15 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| BrightView Holdings, Inc. 7BV.F | $10.7 11.7 USD |
-3.6
|
$1.06B 1.16B USD | $390 426.32 USD | $10.7 11.7 USD | $11.2 12.24 USD | $1.06B 1.16B USD | 42.79 | $0.25 0.27 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $7.93 8.67 USD |
-1.49
|
$855.46M 935.13M USD | $1K 1.09K USD | $7.93 8.67 USD | $7.97 8.71 USD | $855.46M 935.13M USD | 0 | -$0.03 -0.03 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $29.4 32.14 USD |
-6.37
|
$827.6M 904.68M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $827.6M 904.68M USD | 0 | -$2.09 -2.2 USD | |
| IPH Limited 1IP.F | $2.5 2.73 USD |
-2.34
|
$699.02M 764.12M USD | $1.02K 1.11K USD | $2.5 2.73 USD | $2.5 2.73 USD | $699.02M 764.12M USD | 14.70 | $0.17 0.19 USD | |
| Johnson Service Group PLC 5K7.F | $1.42 1.55 USD |
-4.05
|
$643.38M 703.3M USD | $1 1.09 USD | $1.42 1.55 USD | $1.47 1.61 USD | $643.38M 703.3M USD | 14.19 | $0.1 0.11 USD | |
| GL Events SA 0X5.SG | $19.08 20.86 USD |
-5.31
|
$593.03M 648.26M USD | $0 0 USD | $19.08 20.86 USD | $19.8 21.64 USD | $593.03M 648.26M USD | 8.40 | $2.27 2.48 USD | |
| GL Events SA 0X5.F | $19.84 21.69 USD |
+0.1
|
$593.03M 648.26M USD | $8 8.75 USD | $19.84 21.69 USD | $19.88 21.73 USD | $593.03M 648.26M USD | 8.74 | $2.27 2.48 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.25 7.93 USD |
-1.36
|
$547.44M 598.42M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $547.44M 598.42M USD | 13.94 | $0.52 0.57 USD | |
| Cass Information Systems, Inc. CC3.F | $36.8 40.23 USD |
-6.12
|
$498.82M 545.28M USD | $150 163.97 USD | $36.8 40.23 USD | $36.8 40.23 USD | $498.82M 545.28M USD | 29.20 | $1.26 1.38 USD | |
| RWS Holdings plc RWJ1.SG | $1.32 1.44 USD |
-0.75
|
$491.03M 536.76M USD | $800 874.51 USD | $1.32 1.44 USD | $1.32 1.44 USD | $491.03M 536.76M USD | 8.80 | $0.15 0.16 USD | |
| RWS Holdings plc RWJ1.F | $1.11 1.21 USD |
-17.78
|
$491.03M 536.76M USD | $1.34K 1.46K USD | $1.11 1.21 USD | $1.11 1.21 USD | $491.03M 536.76M USD | 7.39 | $0.15 0.16 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.8 21.64 USD |
-1
|
$473.71M 517.83M USD | $365 398.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $473.71M 517.83M USD | 22.50 | $0.88 0.96 USD | |
| Eastman Kodak Company KODN.F | $5.02 5.49 USD |
-2.9
|
$404.61M 442.3M USD | $1.2K 1.31K USD | $5.02 5.49 USD | $5.02 5.49 USD | $404.61M 442.3M USD | 6.19 | $0.81 0.89 USD | |
| Fiera Milano S.p.A. FM3.F | $4.63 5.06 USD |
-7.12
|
$346.92M 379.23M USD | $476 520.33 USD | $4.63 5.06 USD | $4.82 5.27 USD | $346.92M 379.23M USD | 17.14 | $0.27 0.3 USD | |
| Raksul Inc. 49R.F | $5.75 6.29 USD |
-2.54
|
$339.91M 371.56M USD | $45 49.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $339.91M 371.56M USD | 26.13 | $0.22 0.24 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.59 6.11 USD |
-1.93
|
$315.79M 345.2M USD | $1 1.09 USD | $5.59 6.11 USD | $5.59 6.11 USD | $315.79M 345.2M USD | 17.46 | $0.32 0.35 USD | |
| Coor Service Management Holding AB COE.F | $3.08 3.37 USD |
-6.15
|
$292.58M 319.83M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $292.58M 319.83M USD | 25.69 | $0.12 0.13 USD | |
| De La Rue plc DL1C.F | $1.38 1.51 USD |
+0.73
|
$279.56M 305.6M USD | $1.7K 1.86K USD | $1.38 1.51 USD | $1.38 1.51 USD | $279.56M 305.6M USD | 0 | -$0.1 -0.1 USD | |
| Civeo Corporation 44C1.F | $20.2 22.08 USD |
-4.72
|
$275.8M 301.49M USD | $140 153.04 USD | $20.2 22.08 USD | $20.6 22.52 USD | $275.8M 301.49M USD | 0 | -$1.08 -1.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2099 0.23 USD |
-0.94
|
$275.36M 301.01M USD | $188 205.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $275.36M 301.01M USD | 7.00 | $0.03 0.03 USD | |
| Capita plc CTAA.F | $0.14 0.16 USD |
-3.65
|
$262.91M 287.4M USD | $5.35K 5.85K USD | $0.14 0.16 USD | $0.14 0.16 USD | $262.91M 287.4M USD | 2.85 | $0.05 0.05 USD | |
| Quad/Graphics, Inc. QGU.F | $4.7 5.14 USD |
-3.69
|
$238.44M 260.65M USD | $115 125.71 USD | $4.7 5.14 USD | $4.7 5.14 USD | $238.44M 260.65M USD | 0 | -$0.97 -1.06 USD | |
| Begbies Traynor Group plc BTA.F | $1.14 1.25 USD |
-1.72
|
$193.64M 211.68M USD | $75 81.99 USD | $1.14 1.25 USD | $1.14 1.25 USD | $193.64M 211.68M USD | 57.00 | $0.02 0.02 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.58 1.73 USD |
0
|
$143.02M 156.34M USD | $850 929.16 USD | $1.58 1.73 USD | $1.58 1.73 USD | $143.02M 156.34M USD | 10.53 | $0.15 0.16 USD | |
| Novus Holdings Limited N09.F | $0.2999 0.33 USD |
-2.58
|
$100.76M 110.14M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $100.76M 110.14M USD | 7.54 | $0.04 0.04 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.86 9.69 USD |
-0.45
|
$70.54M 77.1M USD | $300 327.94 USD | $8.86 9.69 USD | $8.86 9.69 USD | $70.54M 77.1M USD | 26.84 | $0.33 0.36 USD | |
| Bastogi S.p.A. BAOA.F | $0.53 0.58 USD |
-6.69
|
$61.21M 66.92M USD | $1.65K 1.8K USD | $0.53 0.58 USD | $0.53 0.58 USD | $61.21M 66.92M USD | 13.25 | $0.04 0.04 USD | |
| Star7 S.p.A. EH2.F | $5.75 6.29 USD |
-2.54
|
$57.15M 62.47M USD | $0 0 USD | $5.75 6.29 USD | $6.05 6.61 USD | $57.15M 62.47M USD | 19.16 | $0.3 0.33 USD | |
| DLH Holdings Corp. TS8A.F | $3.28 3.59 USD |
-9.39
|
$47.19M 51.58M USD | $666 728.03 USD | $3.28 3.59 USD | $3.28 3.59 USD | $47.19M 51.58M USD | 8.19 | $0.4 0.44 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
-1.59
|
$42.89M 46.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.89M 46.88M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.26 2.47 USD |
0
|
$35.31M 38.6M USD | $3.13K 3.42K USD | $2.2 2.4 USD | $2.28 2.49 USD | $35.31M 38.6M USD | 2.69 | $0.84 0.92 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.16 2.36 USD |
+1.89
|
$35.31M 38.6M USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $35.31M 38.6M USD | 2.57 | $0.84 0.92 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.76 0.83 USD |
0
|
$32.3M 35.31M USD | $250 273.28 USD | $0.76 0.83 USD | $0.76 0.83 USD | $32.3M 35.31M USD | 2.51 | $0.3 0.33 USD | |
| Enersense International Oyj 42U.F | $1.88 2.06 USD |
-2.59
|
$31.5M 34.43M USD | $0 0 USD | $1.82 1.98 USD | $1.95 2.13 USD | $31.5M 34.43M USD | 0 | -$1.83 -2.0004 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.03 USD |
+14.29
|
$30.61M 33.46M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.61M 33.46M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.13 1.24 USD |
-0.88
|
$26.22M 28.66M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $26.22M 28.66M USD | 0 | -$0.12 -0.1 USD | |
| SPAR Group, Inc. PMH.F | $1.07 1.17 USD |
-12.3
|
$25.69M 28.09M USD | $855 934.63 USD | $1.07 1.17 USD | $1.11 1.21 USD | $25.69M 28.09M USD | 2.32 | $0.46 0.5 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-9.09
|
$23.81M 26.03M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.81M 26.03M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.5999 0.66 USD |
-1.64
|
$20.12M 22M USD | $75 81.99 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $20.12M 22M USD | 15.00 | $0.04 0.04 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.29 USD |
0
|
$10.19M 11.14M USD | $800 874.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.3099 0.34 USD |
-4.85
|
$9.16M 10.01M USD | $4.9K 5.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.16M 10.01M USD | 5.23 | $0.06 0.07 USD | |
| CPPGroup Plc 4CV1.F | $0.9599 1.05 USD |
0
|
$8.84M 9.66M USD | $30 32.79 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.84M 9.66M USD | 0 | -$0.62 -0.6 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.16 3.45 USD |
-2.17
|
$6.51M 7.11M USD | $45 49.19 USD | $3.16 3.45 USD | $3.16 3.45 USD | $6.51M 7.11M USD | 0 | -$0.27 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.07 3.36 USD |
-4.06
|
$6.32M 6.91M USD | $150 163.97 USD | $3.04 3.32 USD | $3.07 3.36 USD | $6.32M 6.91M USD | 0 | -$0.27 -0.2 USD | |
| SSH Group Limited JRSA.F | $0.07 0.08 USD |
-2.1
|
$5.47M 5.98M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.47M 5.98M USD | 7.00 | $0.01 0.01 USD | |
| HBI-Hyperion SE A7K.DU | $14 15.3 USD |
+11.11
|
$5.25M 5.74M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $5.25M 5.74M USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.9 3.17 USD |
0
|
$5.08M 5.55M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.08M 5.55M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.07 0.07 USD |
-2.37
|
$1.79M 1.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.79M 1.96M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}