للبلد: ألمانيا القطاع: الصناعيون الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (112)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (16)
- النمسا (6)
- بلجيكا (1)
- البرازيل (9)
- كندا (10)
- الصين (24)
- الدنمارك (2)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (112)
- اليونان (2)
- هونغ كونغ (29)
- هنغاريا (1)
- الهند (19)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (8)
- اليابان (101)
- ماليزيا (15)
- المكسيك (6)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- البرتغال (1)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- السويد (10)
- سويسرا (1)
- تايوان (10)
- تايلاند (17)
- تركيا (4)
- المملكة المتحدة (36)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
الصناعيون (112)
- {{item.name}}
- جميع القطاعات
- الصناعيون (112)
خدمات الأعمال المتخصصة (112)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (115)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Francotyp-Postalia Holding AG FPH.DE | $2.58 2.82 USD |
-0.77
|
$40.53M 44.3M USD | $1.86K 2.03K USD | $2.58 2.82 USD | $2.58 2.82 USD | $40.53M 44.3M USD | 9.92 | $0.26 0.28 USD | |
| RELX PLC RDEB.F | $39.02 42.65 USD |
+0.15
|
$73.17B 79.98B USD | $665 726.93 USD | $39.02 42.65 USD | $39.02 42.65 USD | $73.17B 79.98B USD | 35.47 | $1.1 1.2 USD | |
| RELX PLC RDED.F | $38.8 42.41 USD |
-0.51
|
$73.17B 79.98B USD | $80 87.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $73.17B 79.98B USD | 35.27 | $1.1 1.2 USD | |
| Cintas Corporation CIT.F | $631.6 690.42 USD |
+1.19
|
$64.08B 70.05B USD | $10 10.93 USD | $626 684.3 USD | $631.6 690.42 USD | $64.08B 70.05B USD | 46.71 | $13.52 14.78 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $51.92 56.76 USD |
-0.29
|
$49.92B 54.57B USD | $24 26.24 USD | $51.92 56.76 USD | $51.92 56.76 USD | $49.92B 54.57B USD | 39.93 | $1.3 1.42 USD | |
| Wolters Kluwer N.V. WOSB.DE | $141.1 154.24 USD |
+0.61
|
$33.64B 36.77B USD | $30 32.79 USD | $141.1 154.24 USD | $141.1 154.24 USD | $33.64B 36.77B USD | 34.49 | $4.09 4.47 USD | |
| Wolters Kluwer N.V. WOS.F | $139 151.95 USD |
+1.46
|
$33.63B 36.76B USD | $120 131.18 USD | $139 151.95 USD | $139 151.95 USD | $33.63B 36.76B USD | 33.98 | $4.09 4.47 USD | |
| Wolters Kluwer N.V. WOSB.F | $140.7 153.8 USD |
+1.04
|
$33.63B 36.76B USD | $58 63.4 USD | $140.35 153.42 USD | $141.2 154.35 USD | $33.63B 36.76B USD | 34.40 | $4.09 4.47 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Global Payments Inc. GLO.F | $116.25 127.08 USD |
+0.61
|
$29.65B 32.42B USD | $60 65.59 USD | $115.9 126.69 USD | $116.25 127.08 USD | $29.65B 32.42B USD | 33.11 | $3.51 3.84 USD | |
| Brambles Limited R1H.F | $9.42 10.3 USD |
-0.11
|
$13.39B 14.64B USD | $150 163.97 USD | $9.42 10.3 USD | $9.42 10.3 USD | $13.39B 14.64B USD | 20.04 | $0.47 0.51 USD | |
| Rentokil Initial plc RTO.F | $25.8 28.2 USD |
0
|
$13.38B 14.63B USD | $75 81.99 USD | $25.8 28.2 USD | $25.8 28.2 USD | $13.38B 14.63B USD | 29.31 | $0.88 0.96 USD | |
| Rentokil Initial plc RTO1.F | $5.3 5.79 USD |
0
|
$13.38B 14.63B USD | $400 437.25 USD | $5.3 5.79 USD | $5.3 5.79 USD | $13.38B 14.63B USD | 29.44 | $0.18 0.2 USD | |
| Sodexo S.A. SJ7.F | $76.6 83.73 USD |
-0.39
|
$11.23B 12.28B USD | $56 61.22 USD | $76.6 83.73 USD | $76.6 83.73 USD | $11.23B 12.28B USD | 20.15 | $3.8 4.15 USD | |
| Sodexo S.A. SJ70.F | $15.2 16.62 USD |
+0.66
|
$11.23B 12.28B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $11.23B 12.28B USD | 20.00 | $0.76 0.83 USD | |
| Intertek Group plc IT1.F | $57.5 62.86 USD |
+0.7
|
$9.26B 10.13B USD | $50 54.66 USD | $56.8 62.09 USD | $57.5 62.86 USD | $9.26B 10.13B USD | 26.86 | $2.14 2.34 USD | |
| InPost S.A. 669.F | $15.73 17.2 USD |
+0.51
|
$7.86B 8.59B USD | $89 97.29 USD | $15.73 17.2 USD | $15.73 17.2 USD | $7.86B 8.59B USD | 50.74 | $0.31 0.34 USD | |
| InPost S.A. 6690.F | $7.35 8.03 USD |
-1.34
|
$7.74B 8.46B USD | $0 0 USD | $7.35 8.03 USD | $7.5 8.2 USD | $7.74B 8.46B USD | 48.99 | $0.15 0.16 USD | |
| Aramark 0AK.F | $29.4 32.14 USD |
-1.34
|
$7.73B 8.45B USD | $1.15K 1.26K USD | $29.4 32.14 USD | $29.4 32.14 USD | $7.73B 8.45B USD | 12.45 | $2.36 2.58 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
0
|
$7.22B 7.89B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.22B 7.89B USD | 22.37 | $1.01 1.1 USD | |
| Dolby Laboratories, Inc. FUO.F | $76 83.08 USD |
+0.66
|
$7.15B 7.81B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $7.15B 7.81B USD | 42.45 | $1.79 1.96 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $27.4 29.95 USD |
+0.74
|
$6.63B 7.25B USD | $184 201.14 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.63B 7.25B USD | 9.58 | $2.86 3.13 USD | |
| Teleperformance SE RCF.F | $90.82 99.28 USD |
-1.13
|
$5.41B 5.92B USD | $200 218.63 USD | $90.82 99.28 USD | $90.82 99.28 USD | $5.41B 5.92B USD | 8.92 | $10.18 11.13 USD | |
| Teleperformance SE RCF0.F | $44 48.1 USD |
-1.35
|
$5.33B 5.83B USD | $60 65.59 USD | $44 48.1 USD | $44 48.1 USD | $5.33B 5.83B USD | 8.64 | $5.09 5.56 USD | |
| Elis SA 7EL.F | $20.48 22.39 USD |
-0.49
|
$4.8B 5.25B USD | $93 101.66 USD | $20.48 22.39 USD | $20.64 22.56 USD | $4.8B 5.25B USD | 19.32 | $1.06 1.16 USD | |
| Maximus, Inc. MMY.F | $74.5 81.44 USD |
+1.36
|
$4.55B 4.98B USD | $50 54.66 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.55B 4.98B USD | 26.41 | $2.82 3.08 USD | |
| CBIZ, Inc. XC4.F | $69 75.43 USD |
0
|
$3.46B 3.78B USD | $438 478.79 USD | $69 75.43 USD | $69 75.43 USD | $3.46B 3.78B USD | 30.94 | $2.23 2.44 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $149 162.88 USD |
+0.68
|
$2.81B 3.07B USD | $150 163.97 USD | $149 162.88 USD | $149 162.88 USD | $2.81B 3.07B USD | 26.09 | $5.71 6.24 USD | |
| ABM Industries Incorporated AB4.F | $40.8 44.6 USD |
+0.49
|
$2.58B 2.82B USD | $52 56.84 USD | $40.4 44.16 USD | $41 44.82 USD | $2.58B 2.82B USD | 11.20 | $3.64 3.98 USD | |
| Serco Group plc SEO.F | $2.18 2.38 USD |
+0.93
|
$2.36B 2.58B USD | $5K 5.47K USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.36B 2.58B USD | 10.38 | $0.21 0.23 USD | |
| LegalZoom.com, Inc. 1LZ.F | $11.9 13.01 USD |
+2.59
|
$2.24B 2.44B USD | $20 21.86 USD | $11.9 13.01 USD | $12 13.12 USD | $2.24B 2.44B USD | 170.00 | $0.07 0.08 USD | |
| First Advantage Corporation 0MS.F | $14.5 15.85 USD |
+1.4
|
$2.1B 2.3B USD | $600 655.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.1B 2.3B USD | 60.41 | $0.24 0.26 USD | |
| ID Logistics Group SA 1ID.F | $333 364.01 USD |
+2.62
|
$2.05B 2.25B USD | $28 30.61 USD | $324.5 354.72 USD | $336 367.29 USD | $2.05B 2.25B USD | 47.16 | $7.06 7.72 USD | |
| AZZ Inc. AI7.F | $74.5 81.44 USD |
+3.47
|
$1.87B 2.04B USD | $60 65.59 USD | $72.5 79.25 USD | $74.5 81.44 USD | $1.87B 2.04B USD | 26.41 | $2.82 3.08 USD | |
| Mitie Group plc MZ4.F | $1.29 1.41 USD |
+1.57
|
$1.68B 1.84B USD | $2.8K 3.06K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.68B 1.84B USD | 16.12 | $0.08 0.09 USD | |
| Applus Services, S.A. 39A.F | $11.52 12.59 USD |
+1.05
|
$1.5B 1.64B USD | $150 163.97 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.5B 1.64B USD | 57.60 | $0.2 0.22 USD | |
| Relo Group, Inc. 665.F | $8 8.75 USD |
+3.23
|
$1.24B 1.35B USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $1.24B 1.35B USD | 13.11 | $0.61 0.67 USD | |
| Caverion Oyj C7O.F | $8.78 9.6 USD |
+0.69
|
$1.2B 1.31B USD | $137 149.76 USD | $8.78 9.6 USD | $8.78 9.6 USD | $1.2B 1.31B USD | 36.58 | $0.24 0.26 USD | |
| BrightView Holdings, Inc. 7BV.F | $10.7 11.7 USD |
+1.9
|
$1.01B 1.1B USD | $20 21.86 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.01B 1.1B USD | 0 | -$0.18 -0.1 USD | |
| SP Plus Corporation PZA.F | $47.6 52.03 USD |
+0.42
|
$960.74M 1.05B USD | $135 147.57 USD | $47.6 52.03 USD | $47.6 52.03 USD | $960.74M 1.05B USD | 32.60 | $1.46 1.6 USD | |
| IPH Limited 1IP.F | $3.68 4.02 USD |
0
|
$938M 1.03B USD | $356 389.16 USD | $3.68 4.02 USD | $3.68 4.02 USD | $938M 1.03B USD | 24.53 | $0.15 0.16 USD | |
| RWS Holdings plc RWJ1.F | $2.16 2.36 USD |
+3.85
|
$812.17M 887.81M USD | $700 765.19 USD | $2.14 2.34 USD | $2.16 2.36 USD | $812.17M 887.81M USD | 0 | -$0.08 -0.08 USD | |
| RWS Holdings plc RWJ1.SG | $2.2 2.4 USD |
0
|
$812.17M 887.81M USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $812.17M 887.81M USD | 0 | -$0.08 -0.08 USD | |
| Viad Corp DIL1.F | $34.2 37.39 USD |
+1.18
|
$722.25M 789.51M USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $722.25M 789.51M USD | 106.87 | $0.32 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $9.2 10.06 USD |
0
|
$696.21M 761.05M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $696.21M 761.05M USD | 14.83 | $0.62 0.68 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $26.6 29.08 USD |
0
|
$627.16M 685.57M USD | $300 327.94 USD | $26.6 29.08 USD | $26.6 29.08 USD | $627.16M 685.57M USD | 49.25 | $0.54 0.59 USD | |
| Karnov Group AB (publ) 3UA.F | $5.4 5.9 USD |
+0.75
|
$609.14M 665.87M USD | $1.2K 1.31K USD | $5.4 5.9 USD | $5.4 5.9 USD | $609.14M 665.87M USD | 180.00 | $0.03 0.03 USD | |
| Johnson Service Group PLC 5K7.F | $1.46 1.6 USD |
+2.82
|
$605.05M 661.4M USD | $1 1.09 USD | $1.46 1.6 USD | $1.46 1.6 USD | $605.05M 661.4M USD | 20.85 | $0.07 0.08 USD | |
| Cass Information Systems, Inc. CC3.F | $43.2 47.22 USD |
+0.47
|
$588.89M 643.74M USD | $42 45.91 USD | $43.2 47.22 USD | $43.2 47.22 USD | $588.89M 643.74M USD | 21.28 | $2.03 2.22 USD | |
| GL Events SA 0X5.SG | $18.74 20.49 USD |
-0.11
|
$549.36M 600.53M USD | $0 0 USD | $18.5 20.22 USD | $18.92 20.68 USD | $549.36M 600.53M USD | 9.32 | $2.01 2.2 USD | |
| GL Events SA 0X5.F | $18.68 20.42 USD |
-0.43
|
$549.36M 600.52M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $549.36M 600.52M USD | 9.29 | $2.01 2.2 USD | |
| Coor Service Management Holding AB COE.F | $4.26 4.66 USD |
+1.09
|
$416.71M 455.52M USD | $2 2.19 USD | $4.26 4.66 USD | $4.26 4.66 USD | $416.71M 455.52M USD | 30.45 | $0.14 0.15 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.88 7.52 USD |
+0.15
|
$387.91M 424.04M USD | $800 874.51 USD | $6.88 7.52 USD | $6.88 7.52 USD | $387.91M 424.04M USD | 20.84 | $0.33 0.36 USD | |
| Civeo Corporation 44C1.F | $24.2 26.45 USD |
-1.63
|
$355.01M 388.07M USD | $42 45.91 USD | $24.2 26.45 USD | $24.2 26.45 USD | $355.01M 388.07M USD | 12.94 | $1.87 2.04 USD | |
| Eastman Kodak Company KODN.F | $4.44 4.85 USD |
+0.32
|
$354.52M 387.53M USD | $500 546.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $354.52M 387.53M USD | 7.15 | $0.62 0.68 USD | |
| Raksul Inc. 49R.F | $5.65 6.18 USD |
-3.42
|
$339.69M 371.33M USD | $27 29.51 USD | $5.65 6.18 USD | $5.65 6.18 USD | $339.69M 371.33M USD | 31.38 | $0.18 0.2 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Capita plc CTAA.F | $0.1499 0.17 USD |
-0.78
|
$276.38M 302.12M USD | $10.21K 11.16K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $276.38M 302.12M USD | 0 | -$0.12 -0.1 USD | |
| Fiera Milano SpA FM3.F | $3.65 3.99 USD |
-0.41
|
$265M 289.68M USD | $45 49.19 USD | $3.63 3.96 USD | $3.71 4.05 USD | $265M 289.68M USD | 8.90 | $0.41 0.45 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.21 USD |
0
|
$250.56M 273.9M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $250.56M 273.9M USD | 9.70 | $0.02 0.02 USD | |
| Quad/Graphics, Inc. QGU.F | $4.48 4.9 USD |
-3.86
|
$232.98M 254.68M USD | $150 163.97 USD | $4.48 4.9 USD | $4.48 4.9 USD | $232.98M 254.68M USD | 0 | -$1.06 -1.1 USD | |
| Begbies Traynor Group plc BTA.F | $1.18 1.29 USD |
-1.67
|
$195.97M 214.22M USD | $110 120.24 USD | $1.18 1.29 USD | $1.18 1.29 USD | $195.97M 214.22M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $0.9399 1.03 USD |
+1.08
|
$187.08M 204.51M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $187.08M 204.51M USD | 0 | -$0.26 -0.2 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $11.1 12.13 USD |
0
|
$157.96M 172.67M USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $157.96M 172.67M USD | 85.38 | $0.13 0.14 USD | |
| Knights Group Holdings plc 77Q.F | $1.39 1.52 USD |
+1.46
|
$120.52M 131.75M USD | $2.5K 2.73K USD | $1.37 1.5 USD | $1.39 1.52 USD | $120.52M 131.75M USD | 10.69 | $0.13 0.14 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.4 2.62 USD |
0
|
$104.86M 114.62M USD | $20 21.86 USD | $2.4 2.62 USD | $2.4 2.62 USD | $104.86M 114.62M USD | 13.33 | $0.18 0.2 USD | |
| Star7 S.p.A. EH2.F | $6.55 7.16 USD |
0
|
$74M 80.89M USD | $10 10.93 USD | $6.55 7.16 USD | $6.8 7.43 USD | $74M 80.89M USD | 26.19 | $0.25 0.27 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $3.48 3.8 USD |
0
|
$72.28M 79.01M USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $72.28M 79.01M USD | 58.00 | $0.06 0.07 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.98 9.82 USD |
+0.45
|
$71.94M 78.64M USD | $10 10.93 USD | $8.98 9.82 USD | $8.98 9.82 USD | $71.94M 78.64M USD | 15.48 | $0.58 0.63 USD | |
| Novus Holdings Limited N09.F | $0.1799 0.2 USD |
-5.67
|
$68.65M 75.05M USD | $9 9.84 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $68.65M 75.05M USD | 9.15 | $0.02 0.02 USD | |
| Enersense International Oyj 42U.F | $3.85 4.21 USD |
-0.77
|
$64.82M 70.85M USD | $100 109.31 USD | $3.85 4.21 USD | $3.9 4.26 USD | $64.82M 70.85M USD | 0 | -$0.54 -0.5 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.91 2.09 USD |
+1.06
|
$44.9M 49.09M USD | $50 54.66 USD | $1.9 2.08 USD | $1.91 2.09 USD | $44.9M 49.09M USD | 0 | -$0.06 -0.06 USD | |
| SPAR Group, Inc. PMH.F | $1.65 1.8 USD |
+8.55
|
$40.64M 44.42M USD | $750 819.85 USD | $1.63 1.78 USD | $1.65 1.8 USD | $40.64M 44.42M USD | 10.99 | $0.15 0.16 USD | |
| Bastogi S.p.A. BAOA.F | $0.3599 0.39 USD |
+1.41
|
$40.62M 44.41M USD | $1.25K 1.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $40.62M 44.41M USD | 2.24 | $0.16 0.17 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.56 2.8 USD |
-0.78
|
$40.53M 44.3M USD | $1.25K 1.37K USD | $2.56 2.8 USD | $2.56 2.8 USD | $40.53M 44.3M USD | 9.84 | $0.26 0.28 USD | |
| Boom Logistics Limited GJY.F | $0.08 0.08 USD |
+3.38
|
$36.33M 39.72M USD | $3.28K 3.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.33M 39.72M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $1.11 1.21 USD |
-1.77
|
$36.32M 39.71M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $36.32M 39.71M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.007499 0.0081 USD |
-16.67
|
$22.38M 24.46M USD | $133.61K 146.05K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.38M 24.46M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
0
|
$20.27M 22.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.13 0.14 USD |
+53.66
|
$19.58M 21.4M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.58M 21.4M USD | 0 | -$0.07 -0.07 USD | |
| CPPGroup Plc 4CV1.F | $1.84 2.01 USD |
-0.54
|
$18.79M 20.54M USD | $1.54K 1.68K USD | $1.84 2.01 USD | $1.84 2.01 USD | $18.79M 20.54M USD | 0 | -$1.15 -1.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $6.54 7.15 USD |
-0.3
|
$13.29M 14.53M USD | $3K 3.28K USD | $6.54 7.15 USD | $6.54 7.15 USD | $13.29M 14.53M USD | 0 | -$0.59 -0.6 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $6.64 7.26 USD |
+0.91
|
$13.29M 14.53M USD | $39 42.63 USD | $6.5 7.11 USD | $6.64 7.26 USD | $13.29M 14.53M USD | 0 | -$0.59 -0.6 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.22 0.24 USD |
+1.89
|
$7.55M 8.26M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $7.55M 8.26M USD | 21.60 | $0.01 0.01 USD | |
| SSH Group Limited JRSA.F | $0.05 0.05 USD |
+67.86
|
$3.46M 3.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.86 2.03 USD |
0
|
$3.26M 3.56M USD | $20 21.86 USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.26M 3.56M USD | 0 | -$0.67 -0.7 USD | |
| GS Holdings Limited 6NY.F | $0.001 0.0010 USD |
0
|
$2.6M 2.85M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.6M 2.85M USD | 0 | -$0.05 -0.05 USD | |
| Labocanna S.A. 9Y2.F | $0.08999 0.1 USD |
-2.15
|
$2.22M 2.42M USD | $118 128.99 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.22M 2.42M USD | 0 | -$0.02 -0.02 USD | |
| HBI-Hyperion SE A7K.DU | $0.8 0.87 USD |
0
|
$300K 327.94K USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $300K 327.94K USD | 0 | -$0.13 -0.1 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}